港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

光伏太阳能股

465.297

-4.622-0.98%

涨家数：6

跌家数：8

平家数：3

市盈率：- -

高：474.749

开：469.918

低：461.718

收：469.918

成交量：1.42亿

成交额：4.71亿

市值：3,447.61亿

流通市值：1,876.10亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

彩虹新能源 HK 00438	2.07	+5.61%	+0.110	800.00	1,598.00	3.65亿
卡姆丹克太阳能 HK 00712	0.12	+4.35%	+0.005	77.00万	9.05万	1.27亿
水发兴业能源 HK 00750	0.228	+2.70%	+0.006	12.60万	2.73万	5.75亿
山高新能源 HK 01250	1.75	+2.34%	+0.040	3.00万	5.15万	39.32亿
信义能源 HK 03868	1.29	+0.78%	+0.010	295.01万	379.23万	109.91亿
新特能源 HK 01799	7.26	+0.14%	+0.010	90.84万	652.82万	103.82亿
协鑫科技 HK 03800	1.21	0.00%	0.000	9,056.73万	1.09亿	401.91亿
顺风清洁能源 HK 01165	0.024	0.00%	0.000	0.00	0.00	1.22亿
北京能源国际 HK 00686	1.22	0.00%	0.000	0.00	0.00	26.83亿
信义光能 HK 00968	3.53	-0.28%	-0.010	2,313.11万	8,187.30万	322.89亿
协鑫新能源 HK 00451	1.42	-0.70%	-0.010	283.39万	399.05万	22.07亿
福耀玻璃 HK 03606	62.95	-0.87%	-0.550	250.06万	1.58亿	1,643.00亿
阳光能源 HK 00757	0.089	-1.11%	-0.001	23.70万	2.11万	2.96亿
协合新能源 HK 00182	0.34	-1.45%	-0.005	796.80万	273.28万	26.79亿
凯盛新能 HK 01108	3.97	-2.22%	-0.090	5.60万	22.23万	25.63亿
信义玻璃 HK 00868	10.06	-3.08%	-0.320	869.72万	8,774.93万	445.05亿
福莱特玻璃 HK 06865	11.41	-3.14%	-0.370	155.00万	1,775.27万	267.34亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1554"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1554\",,,,,undefined,":{"symbol":"BK1554","market":"HK","secType":"PLATE","nameCN":"光伏太阳能股","latestPrice":465.29654,"timestamp":1771574916238,"preClose":469.91815,"halted":0,"volume":142326404,"delay":0,"changeRate":-0.009835,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-4.621613,"latestTime":"02-20 16:00:00","open":469.91815,"high":474.74863,"low":461.71826,"amount":471254390.64,"amplitude":0.027729,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":1.291384,"peRate":171.521113,"turnoverRate":0.001703,"increases":4,"decrements":8,"flats":4,"marketCap":344760968192,"floatMarketCap":187609942624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1554\",,,,,undefined,":{"symbol":"BK1554","high":474.74863,"amplitude":0.027729,"preClose":469.91815,"low":461.71826,"pbRate":"1.291384","latestPrice":465.29654,"volume":142326404,"delay":0,"open":469.91815,"prevYearClose":422.0654,"prevWeekClose":468.02,"prevMonthClose":458.245,"prevQuarterClose":422.065,"fiveDayClose":472.299,"twentyDayClose":430.504,"sixtyDayClose":456.95,"secType":"PLATE","market":"HK","turnoverRate":0.001703,"peRate":171.521113,"marketCap":344760968192,"floatMarketCap":187609942624,"timestamp":1771574916238,"nameCN":"光伏太阳能股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1554\",,,,undefined,":{"bkCode":"BK1554","up":6,"down":8,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00438","nameCN":"彩虹新能源","changeRate":0.056122,"change":0.11,"latestPrice":2.07,"volume":800,"market":"HK","high":2.08,"low":1.97,"preClose":1.96,"open":1.97,"turnoverRate":0.000008,"peRate":0,"amplitude":0.056122,"marketValue":364986684.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.15,"week52Low":1.82,"changeRate5Day":0.056122,"changeRate20Day":0,"changeRate60Day":-0.103896,"changeRateWTD":0.045455,"changeRateMTD":-0.084071,"changeRateQTD":0.078125,"changeRateYTD":0.078125,"amount":1598,"eps":-2.1322,"ttmEps":-4.200151,"lyrPeRate":0,"pbRate":0.288053,"volumeRatio":0.035708,"roa":-0.052799,"roe":-0.462257,"dividePrice":0,"divideRate":0,"floatMarketCap":199234746.9,"shortable":0,"shares":176322070,"floatShares":96248670,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00712","nameCN":"卡姆丹克太阳能","changeRate":0.043478,"change":0.005,"latestPrice":0.12,"volume":770000,"market":"HK","high":0.124,"low":0.116,"preClose":0.115,"open":0.116,"turnoverRate":0.000726,"peRate":0,"amplitude":0.069565,"marketValue":127200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.189,"week52Low":0.06,"changeRate5Day":-0.016393,"changeRate20Day":0.061947,"changeRate60Day":-0.055118,"changeRateWTD":-0.016393,"changeRateMTD":-0.032258,"changeRateQTD":0.188119,"changeRateYTD":0.188119,"amount":90520,"eps":-0.052964,"ttmEps":-0.049141,"lyrPeRate":0,"pbRate":-0.593548,"volumeRatio":1.134259,"roa":-0.076368,"roe":1.104336,"dividePrice":0,"divideRate":0,"floatMarketCap":127200000,"shortable":0,"shares":1060000000,"floatShares":1060000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00750","nameCN":"水发兴业能源","changeRate":0.027027,"change":0.006,"latestPrice":0.228,"volume":126000,"market":"HK","high":0.228,"low":0.215,"preClose":0.222,"open":0.216,"turnoverRate":0.00005,"peRate":0,"amplitude":0.058559,"marketValue":574806645.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.21,"changeRate5Day":0.036364,"changeRate20Day":-0.012987,"changeRate60Day":-0.123077,"changeRateWTD":0.027027,"changeRateMTD":-0.046025,"changeRateQTD":-0.042017,"changeRateYTD":-0.042017,"amount":27280,"eps":-0.024922,"ttmEps":-0.026145,"lyrPeRate":0,"pbRate":0.12176,"volumeRatio":0.935455,"roa":0.012169,"roe":0.001686,"dividePrice":0,"divideRate":0,"floatMarketCap":574806645.84,"shortable":0,"shares":2521081780,"floatShares":2521081780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01250","nameCN":"山高新能源","changeRate":0.023392,"change":0.04,"latestPrice":1.75,"volume":30000,"market":"HK","high":1.75,"low":1.7,"preClose":1.71,"open":1.7,"turnoverRate":0.000013,"peRate":12.209972,"amplitude":0.02924,"marketValue":3932250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8,"week52Low":1.45,"changeRate5Day":0.011561,"changeRate20Day":-0.054054,"changeRate60Day":0.017442,"changeRateWTD":0.029412,"changeRateMTD":-0.016854,"changeRateQTD":-0.011299,"changeRateYTD":-0.011299,"amount":51540,"eps":0.143325,"ttmEps":0.14884,"lyrPeRate":12.209972,"pbRate":0.256866,"volumeRatio":0.225661,"roa":0.021026,"roe":0.024701,"dividePrice":0,"divideRate":0,"floatMarketCap":3931530270.5,"shortable":0,"shares":2247000000,"floatShares":2246588726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03868","nameCN":"信义能源","changeRate":0.007813,"change":0.01,"latestPrice":1.29,"volume":2950086,"market":"HK","high":1.3,"low":1.26,"preClose":1.28,"open":1.28,"turnoverRate":0.000346,"peRate":13.510966,"amplitude":0.03125,"marketValue":10990800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.932,"week52Low":0.758,"changeRate5Day":0.015748,"changeRate20Day":0.121739,"changeRate60Day":0.04878,"changeRateWTD":0.007813,"changeRateMTD":0.066116,"changeRateQTD":0.172727,"changeRateYTD":0.172727,"amount":3792250,"eps":0.095478,"ttmEps":0.115085,"lyrPeRate":13.510966,"pbRate":0.761264,"volumeRatio":0.474565,"roa":0.0471,"roe":0.070522,"dividePrice":0.056,"divideRate":0.043411,"floatMarketCap":10990800000,"shortable":3,"shares":8520000000,"floatShares":8520000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01799","nameCN":"新特能源","changeRate":0.001379,"change":0.01,"latestPrice":7.26,"volume":908400,"market":"HK","high":7.34,"low":7.1,"preClose":7.25,"open":7.3,"turnoverRate":0.002415,"peRate":0,"amplitude":0.033103,"marketValue":10381800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.29,"week52Low":3.78,"changeRate5Day":-0.029412,"changeRate20Day":-0.010899,"changeRate60Day":-0.068036,"changeRateWTD":-0.002747,"changeRateMTD":-0.045992,"changeRateQTD":-0.012245,"changeRateYTD":-0.012245,"amount":6528196,"eps":-2.7307,"ttmEps":-2.508744,"lyrPeRate":0,"pbRate":0.281171,"volumeRatio":0.992862,"roa":-0.019729,"roe":-0.090327,"dividePrice":0,"divideRate":0,"floatMarketCap":2730999688.56,"shortable":3,"shares":1430000000,"floatShares":376170756,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03800","nameCN":"协鑫科技","changeRate":0,"change":0,"latestPrice":1.21,"volume":90567340,"market":"HK","high":1.22,"low":1.18,"preClose":1.21,"open":1.21,"turnoverRate":0.002727,"peRate":0,"amplitude":0.033058,"marketValue":40191360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":0.67,"changeRate5Day":0.016807,"changeRate20Day":0.141509,"changeRate60Day":0.008333,"changeRateWTD":0.008333,"changeRateMTD":0.12037,"changeRateQTD":0.141509,"changeRateYTD":0.141509,"amount":108799039,"eps":-0.179664,"ttmEps":-0.167,"lyrPeRate":0,"pbRate":0.968247,"volumeRatio":0.267548,"roa":-0.047097,"roe":-0.129369,"dividePrice":0,"divideRate":0,"floatMarketCap":40191360000,"shortable":3,"shares":33216000000,"floatShares":33216000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01165","nameCN":"顺风清洁能源","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"HK","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.097065,"ttmEps":-0.095497,"lyrPeRate":0,"pbRate":-0.049346,"volumeRatio":0.354146,"roa":-0.006367,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":121968000,"shortable":0,"shares":5082000000,"floatShares":5082000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00686","nameCN":"北京能源国际","changeRate":0,"change":0,"latestPrice":1.22,"volume":0,"market":"HK","high":1.22,"low":1.22,"preClose":1.22,"open":1.22,"turnoverRate":0,"peRate":31.465195,"amplitude":0,"marketValue":2682780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.57,"week52Low":0.827,"changeRate5Day":0.016667,"changeRate20Day":-0.016129,"changeRate60Day":0.042735,"changeRateWTD":0.016667,"changeRateMTD":0.033898,"changeRateQTD":0.06087,"changeRateYTD":0.06087,"amount":0,"eps":0.038773,"ttmEps":0.112591,"lyrPeRate":31.465195,"pbRate":0.130216,"volumeRatio":0,"roa":0.016288,"roe":0.024314,"dividePrice":0.1,"divideRate":0.081967,"floatMarketCap":2682780000,"shortable":0,"shares":2199000000,"floatShares":2199000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00968","nameCN":"信义光能","changeRate":-0.002825,"change":-0.01,"latestPrice":3.53,"volume":23131105,"market":"HK","high":3.61,"low":3.49,"preClose":3.54,"open":3.54,"turnoverRate":0.002529,"peRate":27.649676,"amplitude":0.033898,"marketValue":32288910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.1,"week52Low":2.191,"changeRate5Day":-0.008427,"changeRate20Day":0.110063,"changeRate60Day":0.020231,"changeRateWTD":0.002841,"changeRateMTD":0.044379,"changeRateQTD":0.188552,"changeRateYTD":0.188552,"amount":81872995,"eps":0.127669,"ttmEps":-0.007156,"lyrPeRate":27.649676,"pbRate":0.951717,"volumeRatio":0.60311,"roa":0.016279,"roe":0.012062,"dividePrice":0.042,"divideRate":0.011898,"floatMarketCap":32288910000,"shortable":3,"shares":9147000000,"floatShares":9147000000,"impliedVol":0.5437,"impliedVolPercentile":0.813},{"symbol":"00451","nameCN":"协鑫新能源","changeRate":-0.006993,"change":-0.01,"latestPrice":1.42,"volume":2833933,"market":"HK","high":1.44,"low":1.38,"preClose":1.43,"open":1.44,"turnoverRate":0.001824,"peRate":0,"amplitude":0.041958,"marketValue":2206680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.315,"changeRate5Day":-0.083871,"changeRate20Day":-0.123457,"changeRate60Day":1.057971,"changeRateWTD":-0.013889,"changeRateMTD":0.075758,"changeRateQTD":0.753086,"changeRateYTD":0.753086,"amount":3990534,"eps":-0.321631,"ttmEps":-0.422,"lyrPeRate":0,"pbRate":1.358669,"volumeRatio":0.332684,"roa":-0.014295,"roe":-0.077601,"dividePrice":0,"divideRate":0,"floatMarketCap":2206680000,"shortable":0,"shares":1554000000,"floatShares":1554000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03606","nameCN":"福耀玻璃","changeRate":-0.008661,"change":-0.55,"latestPrice":62.95,"volume":2500560,"market":"HK","high":63.7,"low":62.15,"preClose":63.5,"open":63.45,"turnoverRate":0.004121,"peRate":21.933799,"amplitude":0.024409,"marketValue":164299500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.896,"week52Low":42.121,"changeRate5Day":-0.031538,"changeRate20Day":-0.031538,"changeRate60Day":-0.059043,"changeRateWTD":-0.01947,"changeRateMTD":-0.05834,"changeRateQTD":-0.063244,"changeRateYTD":-0.063244,"amount":157622251,"eps":2.87,"ttmEps":3.802313,"lyrPeRate":21.933799,"pbRate":4.088513,"volumeRatio":1.348996,"roa":0.091788,"roe":0.263995,"dividePrice":2.9211,"divideRate":0.046403,"floatMarketCap":38195365740,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00757","nameCN":"阳光能源","changeRate":-0.011111,"change":-0.001,"latestPrice":0.089,"volume":237000,"market":"HK","high":0.089,"low":0.088,"preClose":0.09,"open":0.088,"turnoverRate":0.000071,"peRate":0,"amplitude":0.011111,"marketValue":295836000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.156,"week52Low":0.055,"changeRate5Day":-0.011111,"changeRate20Day":0.141026,"changeRate60Day":0.034884,"changeRateWTD":-0.011111,"changeRateMTD":0.047059,"changeRateQTD":0.141026,"changeRateYTD":0.141026,"amount":21091,"eps":-0.068321,"ttmEps":-0.077492,"lyrPeRate":0,"pbRate":0.314266,"volumeRatio":0.287082,"roa":-0.030115,"roe":-0.242672,"dividePrice":0,"divideRate":0,"floatMarketCap":295815630.837,"shortable":0,"shares":3324000000,"floatShares":3323771133,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00182","nameCN":"协合新能源","changeRate":-0.014493,"change":-0.005,"latestPrice":0.34,"volume":7968000,"market":"HK","high":0.35,"low":0.34,"preClose":0.345,"open":0.345,"turnoverRate":0.001011,"peRate":2.983163,"amplitude":0.028986,"marketValue":2678520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.305,"changeRate5Day":0,"changeRate20Day":-0.014493,"changeRate60Day":0.014925,"changeRateWTD":-0.014493,"changeRateMTD":0.0625,"changeRateQTD":0.0625,"changeRateYTD":0.0625,"amount":2732760,"eps":0.113973,"ttmEps":0.083736,"lyrPeRate":2.983163,"pbRate":0.271386,"volumeRatio":1.134713,"roa":0.018611,"roe":0.070172,"dividePrice":0.035,"divideRate":0.102941,"floatMarketCap":2678520000,"shortable":3,"shares":7878000000,"floatShares":7878000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01108","nameCN":"凯盛新能","changeRate":-0.022167,"change":-0.09,"latestPrice":3.97,"volume":56000,"market":"HK","high":4,"low":3.96,"preClose":4.06,"open":3.97,"turnoverRate":0.000224,"peRate":0,"amplitude":0.009852,"marketValue":2563329603.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.77,"week52Low":3.18,"changeRate5Day":-0.026961,"changeRate20Day":0.064343,"changeRate60Day":-0.0075,"changeRateWTD":-0.022167,"changeRateMTD":0.039267,"changeRateQTD":0.070081,"changeRateYTD":0.070081,"amount":222340,"eps":-0.944639,"ttmEps":-1.628121,"lyrPeRate":0,"pbRate":0.661448,"volumeRatio":0.028264,"roa":-0.057491,"roe":-0.244352,"dividePrice":0,"divideRate":0,"floatMarketCap":992500000,"shortable":3,"shares":645674963,"floatShares":250000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00868","nameCN":"信义玻璃","changeRate":-0.030829,"change":-0.32,"latestPrice":10.06,"volume":8697180,"market":"HK","high":10.39,"low":10,"preClose":10.38,"open":10.39,"turnoverRate":0.001966,"peRate":11.207837,"amplitude":0.037572,"marketValue":44505440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":6.204,"changeRate5Day":-0.040991,"changeRate20Day":0.193357,"changeRate60Day":0.104281,"changeRateWTD":-0.016618,"changeRateMTD":-0.015656,"changeRateQTD":0.216445,"changeRateYTD":0.216445,"amount":87749302,"eps":0.897586,"ttmEps":0.491192,"lyrPeRate":11.207837,"pbRate":1.122473,"volumeRatio":0.682824,"roa":0.038959,"roe":0.054681,"dividePrice":0.225,"divideRate":0.022366,"floatMarketCap":44505440000,"shortable":3,"shares":4424000000,"floatShares":4424000000,"impliedVol":0.5116,"impliedVolPercentile":0.9756},{"symbol":"06865","nameCN":"福莱特玻璃","changeRate":-0.031409,"change":-0.37,"latestPrice":11.41,"volume":1550000,"market":"HK","high":11.76,"low":11.36,"preClose":11.78,"open":11.76,"turnoverRate":0.003507,"peRate":23.412861,"amplitude":0.033956,"marketValue":26733630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.44,"week52Low":7.65,"changeRate5Day":0.029783,"changeRate20Day":0.100289,"changeRate60Day":-0.005231,"changeRateWTD":-0.003493,"changeRateMTD":0.044872,"changeRateQTD":0.209968,"changeRateYTD":0.209968,"amount":17752695,"eps":0.487339,"ttmEps":0.168243,"lyrPeRate":23.412861,"pbRate":1.063244,"volumeRatio":0.350502,"roa":0.015776,"roe":0.016313,"dividePrice":0.147267,"divideRate":0.012907,"floatMarketCap":5043220000,"shortable":3,"shares":2343000000,"floatShares":442000000,"impliedVol":0,"impliedVolPercentile":0}]}}}