港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

光伏太阳能股

488.975

+7.0391.46%

涨家数：13

跌家数：3

平家数：1

市盈率：- -

高：496.844

开：482.116

低：481.663

收：481.936

成交量：5.73亿

成交额：11.96亿

市值：3,780.70亿

流通市值：1,889.24亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

协鑫新能源 HK 00451	0.84	+10.53%	+0.080	1,466.69万	1,193.64万	13.05亿
凯盛新能 HK 01108	4.33	+3.10%	+0.130	205.20万	885.58万	27.96亿
福耀玻璃 HK 03606	78.3	+2.22%	+1.700	257.60万	2.00亿	2,043.43亿
新特能源 HK 01799	8.27	+1.85%	+0.150	252.24万	2,085.21万	118.26亿
水发兴业能源 HK 00750	0.285	+1.79%	+0.005	75.10万	21.33万	7.19亿
北京能源国际-新 HK 00686	1.3	+1.56%	+0.020	31.44万	40.65万	28.59亿
协鑫科技 HK 03800	1.31	+1.55%	+0.020	4.36亿	5.70亿	373.10亿
信义光能 HK 00968	3.44	+1.18%	+0.040	6,115.54万	2.09亿	312.28亿
福莱特玻璃 HK 06865	11.36	+1.07%	+0.120	570.70万	6,514.24万	266.16亿
阳光能源 HK 00757	0.104	+0.97%	+0.001	240.70万	24.81万	3.46亿
信义能源 HK 03868	1.28	+0.79%	+0.010	1,001.11万	1,281.87万	108.20亿
信义玻璃 HK 00868	9.02	+0.78%	+0.070	1,039.43万	9,336.46万	396.07亿
卡姆丹克太阳能 HK 00712	0.141	+0.71%	+0.001	57.00万	8.20万	1.49亿
顺风清洁能源 HK 01165	0.025	0.00%	0.000	1,857.80万	43.90万	1.27亿
山高新能源 HK 01250	1.97	-0.51%	-0.010	23.80万	46.10万	44.27亿
协合新能源 HK 00182	0.395	-1.25%	-0.005	426.00万	169.22万	31.12亿
彩虹新能源 HK 00438	2.32	-1.28%	-0.030	1.80万	4.19万	4.09亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1554"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1554\",,,,,undefined,":{"symbol":"BK1554","market":"HK","secType":"PLATE","nameCN":"光伏太阳能股","latestPrice":488.97458,"timestamp":1759219682091,"preClose":481.93585,"halted":0,"volume":572544635,"delay":0,"changeRate":0.014605,"floatShares":0,"shares":0,"eps":0,"marketStatus":"国庆日休市","change":7.038727,"latestTime":"09-30 16:00:00","open":482.11597,"high":496.84402,"low":481.66327,"amount":1196028944,"amplitude":0.0315,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1759368600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1759195800000,1759204800000],[1759208400000,1759219200000]],"pbRate":1.438809,"peRate":362.769608,"turnoverRate":0.007045,"increases":14,"decrements":2,"flats":1,"marketCap":378069979904,"floatMarketCap":188924274288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1554\",,,,,undefined,":{"symbol":"BK1554","high":496.84402,"amplitude":0.0315,"preClose":481.93585,"low":481.66327,"pbRate":"1.438809","latestPrice":488.97458,"volume":572544635,"delay":0,"open":482.11597,"prevYearClose":399.61877,"prevWeekClose":472.867,"prevMonthClose":488.975,"prevQuarterClose":488.975,"fiveDayClose":473.028,"twentyDayClose":461.426,"sixtyDayClose":424.323,"secType":"PLATE","market":"HK","turnoverRate":0.007045,"peRate":362.769608,"marketCap":378069979904,"floatMarketCap":188924274288,"timestamp":1759219682091,"nameCN":"光伏太阳能股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1554\",,,,undefined,":{"bkCode":"BK1554","up":13,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00451","nameCN":"协鑫新能源","changeRate":0.105263,"change":0.08,"latestPrice":0.84,"volume":14666920,"market":"HK","high":0.85,"low":0.76,"preClose":0.76,"open":0.77,"turnoverRate":0.009438,"peRate":0,"amplitude":0.118421,"marketValue":1305360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.17,"week52Low":0.315,"changeRate5Day":-0.023256,"changeRate20Day":0.105263,"changeRate60Day":0.866667,"changeRateWTD":0.105263,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.731959,"amount":11936355,"eps":-0.350751,"ttmEps":-0.45129,"lyrPeRate":0,"pbRate":0.834882,"volumeRatio":1.190332,"roa":-0.014295,"roe":-0.077601,"dividePrice":0,"divideRate":0,"floatMarketCap":1305360000,"shortable":0,"shares":1554000000,"floatShares":1554000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01108","nameCN":"凯盛新能","changeRate":0.030952,"change":0.13,"latestPrice":4.33,"volume":2052000,"market":"HK","high":4.36,"low":4.21,"preClose":4.2,"open":4.21,"turnoverRate":0.008208,"peRate":0,"amplitude":0.035714,"marketValue":2795772589.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.13,"week52Low":3.18,"changeRate5Day":0.030952,"changeRate20Day":-0.024775,"changeRate60Day":-0.218412,"changeRateWTD":0.043373,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.130548,"amount":8855780,"eps":-1.030164,"ttmEps":-1.701237,"lyrPeRate":0,"pbRate":0.718469,"volumeRatio":0.78231,"roa":-0.053446,"roe":-0.250526,"dividePrice":0,"divideRate":0,"floatMarketCap":1082500000,"shortable":0,"shares":645674963,"floatShares":250000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03606","nameCN":"福耀玻璃","changeRate":0.022193,"change":1.7,"latestPrice":78.3,"volume":2575951,"market":"HK","high":78.6,"low":76.3,"preClose":76.6,"open":77,"turnoverRate":0.004245,"peRate":25.017246,"amplitude":0.030026,"marketValue":204342918555.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80,"week52Low":42.669,"changeRate5Day":0.019531,"changeRate20Day":0.120172,"changeRate60Day":0.373684,"changeRateWTD":0.032982,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.451317,"amount":200100012,"eps":3.129841,"ttmEps":3.674791,"lyrPeRate":25.017246,"pbRate":5.255947,"volumeRatio":1.590359,"roa":0.090681,"roe":0.26196,"dividePrice":1.94,"divideRate":0.024777,"floatMarketCap":47509088760,"shortable":3,"shares":2609743532,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01799","nameCN":"新特能源","changeRate":0.018473,"change":0.15,"latestPrice":8.27,"volume":2522418,"market":"HK","high":8.39,"low":8.12,"preClose":8.12,"open":8.2,"turnoverRate":0.006706,"peRate":0,"amplitude":0.033251,"marketValue":11826100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":3.78,"changeRate5Day":0.038945,"changeRate20Day":0.06435,"changeRate60Day":0.254932,"changeRateWTD":0.046835,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.104139,"amount":20852139,"eps":-2.977929,"ttmEps":-2.49674,"lyrPeRate":0,"pbRate":0.332706,"volumeRatio":0.819446,"roa":-0.019729,"roe":-0.090327,"dividePrice":0,"divideRate":0,"floatMarketCap":3110932152.12,"shortable":3,"shares":1430000000,"floatShares":376170756,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00750","nameCN":"水发兴业能源","changeRate":0.017857,"change":0.005,"latestPrice":0.285,"volume":751000,"market":"HK","high":0.29,"low":0.28,"preClose":0.28,"open":0.285,"turnoverRate":0.000298,"peRate":0,"amplitude":0.035714,"marketValue":718508307.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.117647,"changeRateWTD":0.036364,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.095238,"amount":213315,"eps":-0.02385,"ttmEps":-0.02517,"lyrPeRate":0,"pbRate":0.158101,"volumeRatio":1.249418,"roa":0.012169,"roe":0.001686,"dividePrice":0,"divideRate":0,"floatMarketCap":718508307.3,"shortable":0,"shares":2521081780,"floatShares":2521081780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00686","nameCN":"北京能源国际-新","changeRate":0.015625,"change":0.02,"latestPrice":1.3,"volume":314400,"market":"HK","high":1.32,"low":1.28,"preClose":1.28,"open":1.28,"turnoverRate":0.000143,"peRate":30.744933,"amplitude":0.03125,"marketValue":2858700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.866,"week52Low":0.152,"changeRate5Day":0.023622,"changeRate20Day":0,"changeRate60Day":0.150442,"changeRateWTD":0.015625,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.414581,"amount":406452,"eps":0.042283,"ttmEps":0.112053,"lyrPeRate":30.744933,"pbRate":0.144134,"volumeRatio":0.650824,"roa":0.016288,"roe":0.024314,"dividePrice":0.1,"divideRate":0.076923,"floatMarketCap":2858700000,"shortable":0,"shares":2199000000,"floatShares":2199000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03800","nameCN":"协鑫科技","changeRate":0.015504,"change":0.02,"latestPrice":1.31,"volume":436323157,"market":"HK","high":1.33,"low":1.28,"preClose":1.29,"open":1.29,"turnoverRate":0.01532,"peRate":0,"amplitude":0.03876,"marketValue":37310110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.99,"week52Low":0.67,"changeRate5Day":0.039683,"changeRate20Day":0.007692,"changeRate60Day":0.065041,"changeRateWTD":0.039683,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.212963,"amount":570062159,"eps":-0.19593,"ttmEps":-0.202342,"lyrPeRate":0,"pbRate":0.933685,"volumeRatio":1.211667,"roa":-0.047097,"roe":-0.129369,"dividePrice":0,"divideRate":0,"floatMarketCap":37310110000,"shortable":3,"shares":28481000000,"floatShares":28481000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00968","nameCN":"信义光能","changeRate":0.011765,"change":0.04,"latestPrice":3.44,"volume":61155438,"market":"HK","high":3.48,"low":3.36,"preClose":3.4,"open":3.4,"turnoverRate":0.006737,"peRate":30.516745,"amplitude":0.035294,"marketValue":31228320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.669,"week52Low":2.191,"changeRate5Day":0.055215,"changeRate20Day":0.039275,"changeRate60Day":0.197355,"changeRateWTD":0.033033,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.109677,"amount":209312863,"eps":0.112725,"ttmEps":-0.006317,"lyrPeRate":30.516745,"pbRate":0.956144,"volumeRatio":0.811008,"roa":0.016279,"roe":0.012062,"dividePrice":0.042784,"divideRate":0.012437,"floatMarketCap":31228320000,"shortable":3,"shares":9078000000,"floatShares":9078000000,"impliedVol":0.4684,"impliedVolPercentile":0.3077},{"symbol":"06865","nameCN":"福莱特玻璃","changeRate":0.010676,"change":0.12,"latestPrice":11.36,"volume":5707000,"market":"HK","high":11.55,"low":11.26,"preClose":11.24,"open":11.45,"turnoverRate":0.012912,"peRate":24.214055,"amplitude":0.025801,"marketValue":26616480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.749,"week52Low":7.65,"changeRate5Day":0.028986,"changeRate20Day":0.07474,"changeRate60Day":0.081905,"changeRateWTD":0.009778,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040293,"amount":65142350,"eps":0.469149,"ttmEps":-0.107226,"lyrPeRate":24.214055,"pbRate":1.116558,"volumeRatio":1.061442,"roa":0.005538,"roe":-0.009807,"dividePrice":0.14177,"divideRate":0.01248,"floatMarketCap":5021120000,"shortable":3,"shares":2343000000,"floatShares":442000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00757","nameCN":"阳光能源","changeRate":0.009709,"change":0.001,"latestPrice":0.104,"volume":2407000,"market":"HK","high":0.105,"low":0.102,"preClose":0.103,"open":0.103,"turnoverRate":0.000724,"peRate":0,"amplitude":0.029126,"marketValue":345696000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.172,"week52Low":0.055,"changeRate5Day":-0.054545,"changeRate20Day":0.094737,"changeRate60Day":0.072165,"changeRateWTD":-0.018868,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.181818,"amount":248061,"eps":-0.074507,"ttmEps":-0.077122,"lyrPeRate":0,"pbRate":0.38147,"volumeRatio":0.632223,"roa":-0.030115,"roe":-0.242672,"dividePrice":0,"divideRate":0,"floatMarketCap":345672197.832,"shortable":0,"shares":3324000000,"floatShares":3323771133,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03868","nameCN":"信义能源","changeRate":0.007874,"change":0.01,"latestPrice":1.28,"volume":10011083,"market":"HK","high":1.3,"low":1.26,"preClose":1.27,"open":1.27,"turnoverRate":0.001184,"peRate":12.293238,"amplitude":0.031496,"marketValue":10819840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.932,"week52Low":0.682,"changeRate5Day":0.007874,"changeRate20Day":0.032258,"changeRate60Day":-0.076479,"changeRateWTD":0.015873,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.71123,"amount":12818727,"eps":0.104122,"ttmEps":0.114535,"lyrPeRate":12.293238,"pbRate":0.77848,"volumeRatio":0.70787,"roa":0.0471,"roe":0.070522,"dividePrice":0.056757,"divideRate":0.044341,"floatMarketCap":10819840000,"shortable":3,"shares":8453000000,"floatShares":8453000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00868","nameCN":"信义玻璃","changeRate":0.007821,"change":0.07,"latestPrice":9.02,"volume":10394268,"market":"HK","high":9.02,"low":8.83,"preClose":8.95,"open":8.95,"turnoverRate":0.002367,"peRate":10.438803,"amplitude":0.021229,"marketValue":39606820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":6.204,"changeRate5Day":0.052509,"changeRate20Day":0.078947,"changeRate60Day":0.088189,"changeRateWTD":0.039171,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.175551,"amount":93364595,"eps":0.864084,"ttmEps":0.472858,"lyrPeRate":10.438803,"pbRate":1.037656,"volumeRatio":0.829193,"roa":0.038959,"roe":0.054681,"dividePrice":0.229932,"divideRate":0.025491,"floatMarketCap":39606820000,"shortable":3,"shares":4391000000,"floatShares":4391000000,"impliedVol":0.3588,"impliedVolPercentile":0.2348},{"symbol":"00712","nameCN":"卡姆丹克太阳能","changeRate":0.007143,"change":0.001,"latestPrice":0.141,"volume":570000,"market":"HK","high":0.146,"low":0.141,"preClose":0.14,"open":0.146,"turnoverRate":0.000538,"peRate":0,"amplitude":0.035714,"marketValue":149460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.06,"changeRate5Day":0.093023,"changeRate20Day":0.258929,"changeRate60Day":0.342857,"changeRateWTD":-0.020833,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.41,"amount":81990,"eps":-0.050987,"ttmEps":-0.047306,"lyrPeRate":0,"pbRate":-0.724459,"volumeRatio":0.522313,"roa":-0.076368,"roe":1.104336,"dividePrice":0,"divideRate":0,"floatMarketCap":149460000,"shortable":0,"shares":1060000000,"floatShares":1060000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01165","nameCN":"顺风清洁能源","changeRate":0,"change":0,"latestPrice":0.025,"volume":18578000,"market":"HK","high":0.025,"low":0.023,"preClose":0.025,"open":0.024,"turnoverRate":0.003656,"peRate":0,"amplitude":0.08,"marketValue":127050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.108,"week52Low":0.014,"changeRate5Day":0.086957,"changeRate20Day":0.041667,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.038462,"amount":439030,"eps":-0.093442,"ttmEps":-0.091932,"lyrPeRate":0,"pbRate":-0.053395,"volumeRatio":0.744884,"roa":0.000649,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":127050000,"shortable":0,"shares":5082000000,"floatShares":5082000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01250","nameCN":"山高新能源","changeRate":-0.005051,"change":-0.01,"latestPrice":1.97,"volume":238000,"market":"HK","high":2.01,"low":1.91,"preClose":1.98,"open":2.01,"turnoverRate":0.000106,"peRate":14.277863,"amplitude":0.050505,"marketValue":4426590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8,"week52Low":1.45,"changeRate5Day":0.020725,"changeRate20Day":-0.112613,"changeRate60Day":0.145349,"changeRateWTD":0.064865,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.125714,"amount":461010,"eps":0.137976,"ttmEps":0.143285,"lyrPeRate":14.277863,"pbRate":0.30037,"volumeRatio":0.853169,"roa":0.021026,"roe":0.024701,"dividePrice":0,"divideRate":0,"floatMarketCap":4425779790.22,"shortable":3,"shares":2247000000,"floatShares":2246588726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00182","nameCN":"协合新能源","changeRate":-0.0125,"change":-0.005,"latestPrice":0.395,"volume":4260000,"market":"HK","high":0.4,"low":0.395,"preClose":0.4,"open":0.4,"turnoverRate":0.000541,"peRate":3.600108,"amplitude":0.0125,"marketValue":3111810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.593,"week52Low":0.38,"changeRate5Day":-0.024691,"changeRate20Day":0,"changeRate60Day":-0.21,"changeRateWTD":-0.0125,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.164905,"amount":1692200,"eps":0.109719,"ttmEps":0.08061,"lyrPeRate":3.600108,"pbRate":0.327511,"volumeRatio":0.537999,"roa":0.018611,"roe":0.070172,"dividePrice":0.035867,"divideRate":0.090803,"floatMarketCap":3111810000,"shortable":3,"shares":7878000000,"floatShares":7878000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00438","nameCN":"彩虹新能源","changeRate":-0.012766,"change":-0.03,"latestPrice":2.32,"volume":18000,"market":"HK","high":2.4,"low":2.31,"preClose":2.35,"open":2.34,"turnoverRate":0.000187,"peRate":0,"amplitude":0.038298,"marketValue":409067202.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.39,"week52Low":1.96,"changeRate5Day":-0.075697,"changeRate20Day":0.022026,"changeRate60Day":0.008696,"changeRateWTD":-0.029289,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.249191,"amount":41906,"eps":-2.325243,"ttmEps":-4.180053,"lyrPeRate":0,"pbRate":0.33536,"volumeRatio":0.125901,"roa":-0.052799,"roe":-0.462257,"dividePrice":0,"divideRate":0,"floatMarketCap":223296914.4,"shortable":0,"shares":176322070,"floatShares":96248670,"impliedVol":0,"impliedVolPercentile":0}]}}}