港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

光伏太阳能股

456.824

+10.3452.32%

涨家数：9

跌家数：4

平家数：4

市盈率：- -

高：463.771

开：446.501

低：446.501

收：446.479

成交量：8.23亿

成交额：17.19亿

市值：3,442.16亿

流通市值：1,776.45亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

协鑫新能源 HK 00451	0.48	+14.29%	+0.060	3,508.10万	1,595.41万	7.46亿
协鑫科技 HK 03800	1.24	+4.20%	+0.050	5.81亿	7.21亿	353.16亿
信义光能 HK 00968	3.29	+3.13%	+0.100	1.07亿	3.55亿	298.67亿
福莱特玻璃 HK 06865	10.53	+2.43%	+0.250	645.40万	6,796.46万	246.72亿
信义玻璃 HK 00868	8.71	+2.35%	+0.200	1,759.44万	1.53亿	382.98亿
信义能源 HK 03868	1.24	+1.64%	+0.020	2,349.91万	2,905.46万	104.82亿
凯盛新能 HK 01108	4.7	+1.51%	+0.070	332.40万	1,559.16万	30.35亿
福耀玻璃 HK 03606	68.2	+1.41%	+0.950	491.40万	3.30亿	1,780.02亿
北京能源国际 HK 00686	1.36	+0.74%	+0.010	140.50万	187.05万	29.91亿
水发兴业能源 HK 00750	0.295	0.00%	0.000	26.80万	7.80万	7.44亿
卡姆丹克太阳能 HK 00712	0.098	0.00%	0.000	101.00万	9.91万	1.04亿
彩虹新能源 HK 00438	2.48	0.00%	0.000	0.00	0.00	4.37亿
协合新能源 HK 00182	0.41	0.00%	0.000	1,830.00万	749.72万	32.30亿
新特能源 HK 01799	7.15	-0.28%	-0.020	289.76万	2,103.57万	102.25亿
山高新能源 HK 01250	2.28	-0.87%	-0.020	43.18万	98.50万	51.22亿
阳光能源 HK 00757	0.093	-1.06%	-0.001	124.80万	11.67万	3.09亿
顺风清洁能源 HK 01165	0.026	-7.14%	-0.002	1,808.20万	46.35万	1.32亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1554"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1554\",,,,,undefined,":{"symbol":"BK1554","market":"HK","secType":"PLATE","nameCN":"光伏太阳能股","latestPrice":456.82364,"timestamp":1756109316218,"preClose":446.4786,"halted":0,"volume":822687134,"delay":0,"changeRate":0.02317,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":10.345032,"latestTime":"08-25 16:00:00","open":446.50113,"high":463.77097,"low":446.50113,"amount":1719147568,"amplitude":0.03868,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1756171800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1756085400000,1756094400000],[1756098000000,1756108800000]],"pbRate":1.303003,"peRate":177.800068,"turnoverRate":0.010419,"increases":9,"decrements":4,"flats":4,"marketCap":344216299784,"floatMarketCap":177644817240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1554\",,,,,undefined,":{"symbol":"BK1554","high":463.77097,"amplitude":0.03868,"preClose":446.4786,"low":446.50113,"pbRate":"1.303003","latestPrice":456.82364,"volume":822687134,"delay":0,"open":446.50113,"prevYearClose":399.61877,"prevWeekClose":446.479,"prevMonthClose":418.222,"prevQuarterClose":377.624,"fiveDayClose":442.492,"twentyDayClose":425.886,"sixtyDayClose":355.296,"secType":"PLATE","market":"HK","turnoverRate":0.010419,"peRate":177.800068,"marketCap":344216299784,"floatMarketCap":177644817240,"timestamp":1756109316218,"nameCN":"光伏太阳能股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1554\",,,,undefined,":{"bkCode":"BK1554","up":9,"down":4,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00451","nameCN":"协鑫新能源","changeRate":0.142857,"change":0.06,"latestPrice":0.48,"volume":35081041,"market":"HK","high":0.48,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0.022575,"peRate":0,"amplitude":0.142857,"marketValue":745920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.315,"changeRate5Day":0.103448,"changeRate20Day":0.066667,"changeRate60Day":0.454545,"changeRateWTD":0.142857,"changeRateMTD":0.103448,"changeRateQTD":0.2,"changeRateYTD":-0.010309,"amount":15954074,"eps":-0.351017,"ttmEps":-0.351017,"lyrPeRate":0,"pbRate":0.404844,"volumeRatio":5.899312,"roa":-0.017935,"roe":-0.045348,"dividePrice":0,"divideRate":0,"floatMarketCap":745920000,"shortable":0,"shares":1554000000,"floatShares":1554000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03800","nameCN":"协鑫科技","changeRate":0.042017,"change":0.05,"latestPrice":1.24,"volume":580825132,"market":"HK","high":1.26,"low":1.2,"preClose":1.19,"open":1.21,"turnoverRate":0.020393,"peRate":0,"amplitude":0.05042,"marketValue":35316440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.99,"week52Low":0.67,"changeRate5Day":-0.015873,"changeRate20Day":0.059829,"changeRate60Day":0.512195,"changeRateWTD":0.042017,"changeRateMTD":0.059829,"changeRateQTD":0.24,"changeRateYTD":0.148148,"amount":720606643,"eps":-0.196079,"ttmEps":-0.196117,"lyrPeRate":0,"pbRate":0.870427,"volumeRatio":1.268899,"roa":-0.046756,"roe":-0.124664,"dividePrice":0,"divideRate":0,"floatMarketCap":35316440000,"shortable":3,"shares":28481000000,"floatShares":28481000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00968","nameCN":"信义光能","changeRate":0.031348,"change":0.1,"latestPrice":3.29,"volume":107353078,"market":"HK","high":3.35,"low":3.24,"preClose":3.19,"open":3.24,"turnoverRate":0.011826,"peRate":29.186073,"amplitude":0.034483,"marketValue":29866620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.669,"week52Low":2.191,"changeRate5Day":-0.032353,"changeRate20Day":0.038182,"changeRate60Day":0.406584,"changeRateWTD":0.031348,"changeRateMTD":0.09266,"changeRateQTD":0.338487,"changeRateYTD":0.06129,"amount":355243302,"eps":0.112725,"ttmEps":-0.006317,"lyrPeRate":29.186073,"pbRate":0.913758,"volumeRatio":1.113529,"roa":0.016438,"roe":0.012179,"dividePrice":0.042816,"divideRate":0.013014,"floatMarketCap":29866620000,"shortable":3,"shares":9078000000,"floatShares":9078000000,"impliedVol":0.2541,"impliedVolPercentile":0.0285},{"symbol":"06865","nameCN":"福莱特玻璃","changeRate":0.024319,"change":0.25,"latestPrice":10.53,"volume":6454000,"market":"HK","high":10.64,"low":10.3,"preClose":10.28,"open":10.3,"turnoverRate":0.014602,"peRate":22.427879,"amplitude":0.033074,"marketValue":24671790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.749,"week52Low":7.65,"changeRate5Day":-0.00754,"changeRate20Day":-0.019553,"changeRate60Day":0.264106,"changeRateWTD":0.024319,"changeRateMTD":0.030333,"changeRateQTD":0.195233,"changeRateYTD":-0.035714,"amount":67964553,"eps":0.469505,"ttmEps":0.168955,"lyrPeRate":22.427879,"pbRate":1.040465,"volumeRatio":0.904622,"roa":0.015219,"roe":0.016228,"dividePrice":0.141877,"divideRate":0.013474,"floatMarketCap":4654260000,"shortable":3,"shares":2343000000,"floatShares":442000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00868","nameCN":"信义玻璃","changeRate":0.023502,"change":0.2,"latestPrice":8.71,"volume":17594368,"market":"HK","high":8.82,"low":8.52,"preClose":8.51,"open":8.57,"turnoverRate":0.004001,"peRate":10.0724,"amplitude":0.035253,"marketValue":38297870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":6.204,"changeRate5Day":-0.009101,"changeRate20Day":0.048261,"changeRate60Day":0.197415,"changeRateWTD":0.023502,"changeRateMTD":0.090932,"changeRateQTD":0.171959,"changeRateYTD":0.135149,"amount":152589160,"eps":0.864739,"ttmEps":0.473165,"lyrPeRate":10.0724,"pbRate":1.002602,"volumeRatio":1.757868,"roa":0.039335,"roe":0.055204,"dividePrice":0.230107,"divideRate":0.026419,"floatMarketCap":38297870000,"shortable":3,"shares":4397000000,"floatShares":4397000000,"impliedVol":0.4699,"impliedVolPercentile":0.7886},{"symbol":"03868","nameCN":"信义能源","changeRate":0.016393,"change":0.02,"latestPrice":1.24,"volume":23499120,"market":"HK","high":1.25,"low":1.22,"preClose":1.22,"open":1.22,"turnoverRate":0.00278,"peRate":11.900046,"amplitude":0.02459,"marketValue":10481720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.932,"week52Low":0.625,"changeRate5Day":0.016393,"changeRate20Day":-0.022853,"changeRate60Day":0.349293,"changeRateWTD":0.016393,"changeRateMTD":0.016393,"changeRateQTD":0.105169,"changeRateYTD":0.657754,"amount":29054600,"eps":0.104201,"ttmEps":0.114622,"lyrPeRate":11.900046,"pbRate":0.753581,"volumeRatio":1.095298,"roa":0.047539,"roe":0.071196,"dividePrice":0.0568,"divideRate":0.045806,"floatMarketCap":10481720000,"shortable":3,"shares":8453000000,"floatShares":8453000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01108","nameCN":"凯盛新能","changeRate":0.015119,"change":0.07,"latestPrice":4.7,"volume":3324000,"market":"HK","high":4.73,"low":4.65,"preClose":4.63,"open":4.68,"turnoverRate":0.013296,"peRate":0,"amplitude":0.017279,"marketValue":3034672326.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.13,"week52Low":3.18,"changeRate5Day":-0.020833,"changeRate20Day":-0.058116,"changeRate60Day":0.243386,"changeRateWTD":0.015119,"changeRateMTD":0.008584,"changeRateQTD":0.095571,"changeRateYTD":0.227154,"amount":15591580,"eps":-1.030945,"ttmEps":-1.220711,"lyrPeRate":0,"pbRate":0.71443,"volumeRatio":0.391192,"roa":-0.045892,"roe":-0.172784,"dividePrice":0,"divideRate":0,"floatMarketCap":1175000000,"shortable":0,"shares":645674963,"floatShares":250000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03606","nameCN":"福耀玻璃","changeRate":0.014126,"change":0.95,"latestPrice":68.2,"volume":4914023,"market":"HK","high":68.45,"low":65.3,"preClose":67.25,"open":67.3,"turnoverRate":0.008099,"peRate":21.773725,"amplitude":0.04684,"marketValue":178002000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.35,"week52Low":42.187,"changeRate5Day":0.180952,"changeRate20Day":0.193351,"changeRate60Day":0.216771,"changeRateWTD":0.014126,"changeRateMTD":0.201762,"changeRateQTD":0.216771,"changeRateYTD":0.26411,"amount":329997927,"eps":3.132216,"ttmEps":3.677579,"lyrPeRate":21.773725,"pbRate":4.574955,"volumeRatio":0.537874,"roa":0.090681,"roe":0.26196,"dividePrice":2.946684,"divideRate":0.043207,"floatMarketCap":41380841040,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00686","nameCN":"北京能源国际","changeRate":0.007407,"change":0.01,"latestPrice":1.36,"volume":1405000,"market":"HK","high":1.37,"low":1.26,"preClose":1.35,"open":1.26,"turnoverRate":0.000639,"peRate":32.139546,"amplitude":0.081481,"marketValue":2990640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.866,"week52Low":0.152,"changeRate5Day":-0.014493,"changeRate20Day":0.046154,"changeRate60Day":0.263941,"changeRateWTD":0.007407,"changeRateMTD":-0.093333,"changeRateQTD":0.225225,"changeRateYTD":0.479869,"amount":1870520,"eps":0.042315,"ttmEps":0.111998,"lyrPeRate":32.139546,"pbRate":0.150672,"volumeRatio":2.202885,"roa":0.016288,"roe":0.024314,"dividePrice":0.100406,"divideRate":0.073828,"floatMarketCap":2990640000,"shortable":0,"shares":2199000000,"floatShares":2199000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00750","nameCN":"水发兴业能源","changeRate":0,"change":0,"latestPrice":0.295,"volume":268000,"market":"HK","high":0.295,"low":0.29,"preClose":0.295,"open":0.295,"turnoverRate":0.000106,"peRate":0,"amplitude":0.016949,"marketValue":743719125.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":-0.016667,"changeRate60Day":0.035088,"changeRateWTD":0,"changeRateMTD":-0.016667,"changeRateQTD":0.213992,"changeRateYTD":-0.063492,"amount":78025,"eps":-0.023868,"ttmEps":-0.02401,"lyrPeRate":0,"pbRate":0.161028,"volumeRatio":1.464161,"roa":0.013649,"roe":0.003224,"dividePrice":0,"divideRate":0,"floatMarketCap":743719125.1,"shortable":0,"shares":2521081780,"floatShares":2521081780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00712","nameCN":"卡姆丹克太阳能","changeRate":0,"change":0,"latestPrice":0.098,"volume":1010000,"market":"HK","high":0.099,"low":0.098,"preClose":0.098,"open":0.099,"turnoverRate":0.000953,"peRate":0,"amplitude":0.010204,"marketValue":103880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":-0.02,"changeRate60Day":0.324324,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.306667,"changeRateYTD":-0.02,"amount":99120,"eps":-0.051026,"ttmEps":-0.051076,"lyrPeRate":0,"pbRate":-0.56876,"volumeRatio":1.499184,"roa":-0.082947,"roe":1.104336,"dividePrice":0,"divideRate":0,"floatMarketCap":103880000,"shortable":0,"shares":1060000000,"floatShares":1060000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00438","nameCN":"彩虹新能源","changeRate":0,"change":0,"latestPrice":2.48,"volume":0,"market":"HK","high":2.48,"low":2.48,"preClose":2.48,"open":2.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":437278733.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.39,"week52Low":1.96,"changeRate5Day":0.012245,"changeRate20Day":0.042017,"changeRate60Day":0.13242,"changeRateWTD":0,"changeRateMTD":0.068966,"changeRateQTD":0.087719,"changeRateYTD":-0.197411,"amount":0,"eps":-2.327007,"ttmEps":-2.327007,"lyrPeRate":0,"pbRate":0.271369,"volumeRatio":0,"roa":-0.029273,"roe":-0.229537,"dividePrice":0,"divideRate":0,"floatMarketCap":238696776,"shortable":0,"shares":176322070,"floatShares":96248700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00182","nameCN":"协合新能源","changeRate":0,"change":0,"latestPrice":0.41,"volume":18300000,"market":"HK","high":0.41,"low":0.405,"preClose":0.41,"open":0.41,"turnoverRate":0.002323,"peRate":3.733988,"amplitude":0.012195,"marketValue":3229980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.593,"week52Low":0.385,"changeRate5Day":-0.02381,"changeRate20Day":0,"changeRate60Day":-0.068182,"changeRateWTD":0,"changeRateMTD":-0.012048,"changeRateQTD":-0.196078,"changeRateYTD":-0.133192,"amount":7497200,"eps":0.109802,"ttmEps":0.080671,"lyrPeRate":3.733988,"pbRate":0.339691,"volumeRatio":1.570815,"roa":0.018611,"roe":0.070172,"dividePrice":0.035894,"divideRate":0.087546,"floatMarketCap":3229980000,"shortable":3,"shares":7878000000,"floatShares":7878000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01799","nameCN":"新特能源","changeRate":-0.002789,"change":-0.02,"latestPrice":7.15,"volume":2897600,"market":"HK","high":7.44,"low":7.08,"preClose":7.17,"open":7.17,"turnoverRate":0.007703,"peRate":0,"amplitude":0.050209,"marketValue":10224500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":3.78,"changeRate5Day":0,"changeRate20Day":0.015625,"changeRate60Day":0.71875,"changeRateWTD":-0.002789,"changeRateMTD":0.075188,"changeRateQTD":0.341463,"changeRateYTD":-0.045394,"amount":21035656,"eps":-2.980189,"ttmEps":-2.980189,"lyrPeRate":0,"pbRate":0.285684,"volumeRatio":0.958937,"roa":-0.01654,"roe":-0.105683,"dividePrice":0,"divideRate":0,"floatMarketCap":2689620905.4,"shortable":3,"shares":1430000000,"floatShares":376170756,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01250","nameCN":"山高新能源","changeRate":-0.008696,"change":-0.02,"latestPrice":2.28,"volume":431772,"market":"HK","high":2.31,"low":2.25,"preClose":2.3,"open":2.3,"turnoverRate":0.000192,"peRate":18.020723,"amplitude":0.026087,"marketValue":5122222295.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8,"week52Low":1.45,"changeRate5Day":-0.061728,"changeRate20Day":0.163265,"changeRate60Day":0.433962,"changeRateWTD":-0.008696,"changeRateMTD":0.045872,"changeRateQTD":0.443038,"changeRateYTD":0.302857,"amount":984971,"eps":0.126521,"ttmEps":0.1265,"lyrPeRate":18.020723,"pbRate":0.354827,"volumeRatio":1.345454,"roa":0.021062,"roe":0.02508,"dividePrice":0,"divideRate":0,"floatMarketCap":5122222295.28,"shortable":3,"shares":2246588726,"floatShares":2246588726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00757","nameCN":"阳光能源","changeRate":-0.010638,"change":-0.001,"latestPrice":0.093,"volume":1248000,"market":"HK","high":0.094,"low":0.092,"preClose":0.094,"open":0.094,"turnoverRate":0.000375,"peRate":0,"amplitude":0.021277,"marketValue":309110715.369,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.172,"week52Low":0.055,"changeRate5Day":-0.041237,"changeRate20Day":0,"changeRate60Day":0.453125,"changeRateWTD":-0.010638,"changeRateMTD":0.021978,"changeRateQTD":0.328571,"changeRateYTD":0.056818,"amount":116733,"eps":-0.074563,"ttmEps":-0.074563,"lyrPeRate":0,"pbRate":0.299744,"volumeRatio":0.459496,"roa":-0.024297,"roe":-0.210616,"dividePrice":0,"divideRate":0,"floatMarketCap":309110715.369,"shortable":0,"shares":3323771133,"floatShares":3323771133,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01165","nameCN":"顺风清洁能源","changeRate":-0.071429,"change":-0.002,"latestPrice":0.026,"volume":18082000,"market":"HK","high":0.028,"low":0.025,"preClose":0.028,"open":0.028,"turnoverRate":0.003558,"peRate":0,"amplitude":0.107143,"marketValue":132141762.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.108,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0.130435,"changeRate60Day":0.625,"changeRateWTD":-0.071429,"changeRateMTD":0.083333,"changeRateQTD":0.625,"changeRateYTD":0,"amount":463504,"eps":-0.093512,"ttmEps":-0.093529,"lyrPeRate":0,"pbRate":-0.061397,"volumeRatio":1.556807,"roa":-0.004847,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":132141762.74,"shortable":0,"shares":5082375490,"floatShares":5082375490,"impliedVol":0,"impliedVolPercentile":0}]}}}