港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

奶制品股

699.736

-11.074-1.56%

涨家数：4

跌家数：3

平家数：- -

市盈率：- -

高：714.475

开：710.995

低：686.400

收：710.810

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国圣牧 HK 01432	0.27	+22.17%	+0.049	2,162.50万	548.41万	22.63亿
原生态牧业 HK 01431	0.275	+5.77%	+0.015	1,341.30万	370.54万	12.90亿
现代牧业 HK 01117	1.19	+1.71%	+0.020	2,323.60万	2,740.67万	94.20亿
澳优 HK 01717	1.96	+0.51%	+0.010	12.90万	25.09万	34.85亿
蒙牛乳业 HK 02319	17.86	-1.76%	-0.320	1,886.79万	3.39亿	698.68亿
中国飞鹤 HK 06186	5.75	-2.71%	-0.160	3,076.13万	1.78亿	521.35亿
H&H国际控股 HK 01112	12.26	-3.31%	-0.420	997.50万	1.23亿	79.15亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1553"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","market":"HK","secType":"PLATE","nameCN":"奶制品股","latestPrice":699.7357,"timestamp":1749197315265,"preClose":710.8098,"halted":0,"volume":118038206,"delay":0,"changeRate":-0.01558,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-11.074097,"latestTime":"06-06 16:00:00","open":710.995,"high":714.47534,"low":686.39954,"amount":676482343,"amplitude":0.039498,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"pbRate":1.370571,"peRate":50.07132,"turnoverRate":0.002877,"increases":4,"decrements":3,"flats":0,"marketCap":146554442368,"floatMarketCap":146554442368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","high":714.47534,"amplitude":0.039498,"preClose":710.8098,"low":686.39954,"pbRate":"1.370571","latestPrice":699.7357,"volume":118038206,"delay":0,"open":710.995,"prevYearClose":652.11847,"prevWeekClose":705.255,"prevMonthClose":705.255,"prevQuarterClose":712.712,"fiveDayClose":705.255,"twentyDayClose":696.821,"sixtyDayClose":707.036,"secType":"PLATE","market":"HK","turnoverRate":0.002877,"peRate":50.07132,"marketCap":146554442368,"floatMarketCap":146554442368,"timestamp":1749197315265,"nameCN":"奶制品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1553\",,,,undefined,":{"bkCode":"BK1553","up":4,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01432","nameCN":"中国圣牧","changeRate":0.221719,"change":0.049,"latestPrice":0.27,"volume":21625000,"market":"HK","high":0.275,"low":0.221,"preClose":0.221,"open":0.221,"turnoverRate":0.00258,"peRate":0,"amplitude":0.244344,"marketValue":2262949711.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.151,"changeRate5Day":0.370558,"changeRate20Day":0.47541,"changeRate60Day":0.398964,"changeRateWTD":0.370558,"changeRateMTD":0.370558,"changeRateQTD":0.391753,"changeRateYTD":0.597633,"amount":5484068,"eps":-0.008711,"ttmEps":-0.008734,"lyrPeRate":0,"pbRate":0.523024,"volumeRatio":0,"roa":0.051771,"roe":-0.015338,"dividePrice":0.002293,"divideRate":0.008493,"floatMarketCap":2262949711.83,"shortable":0,"shares":8381295229,"floatShares":8381295229,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01431","nameCN":"原生态牧业","changeRate":0.057692,"change":0.015,"latestPrice":0.275,"volume":13413000,"market":"HK","high":0.285,"low":0.265,"preClose":0.26,"open":0.275,"turnoverRate":0.00286,"peRate":3.982454,"amplitude":0.076923,"marketValue":1289886510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.085,"changeRate5Day":0.117886,"changeRate20Day":0.200873,"changeRate60Day":0.127049,"changeRateWTD":0.117886,"changeRateMTD":0.117886,"changeRateQTD":0.145833,"changeRateYTD":0.762821,"amount":3705410,"eps":0.069053,"ttmEps":0.069053,"lyrPeRate":3.982454,"pbRate":0.233176,"volumeRatio":0,"roa":0.063643,"roe":0.060349,"dividePrice":0,"divideRate":0,"floatMarketCap":1289886510,"shortable":0,"shares":4690496400,"floatShares":4690496400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01117","nameCN":"现代牧业","changeRate":0.017094,"change":0.02,"latestPrice":1.19,"volume":23236000,"market":"HK","high":1.2,"low":1.16,"preClose":1.17,"open":1.17,"turnoverRate":0.002935,"peRate":0,"amplitude":0.034188,"marketValue":9419637837.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.31,"week52Low":0.61,"changeRate5Day":0.101852,"changeRate20Day":0.19,"changeRate60Day":0.091743,"changeRateWTD":0.101852,"changeRateMTD":0.101852,"changeRateQTD":0.091743,"changeRateYTD":0.293478,"amount":27406670,"eps":-0.197487,"ttmEps":-0.1975,"lyrPeRate":0,"pbRate":0.905247,"volumeRatio":0,"roa":0.042502,"roe":-0.127968,"dividePrice":0.01,"divideRate":0.008403,"floatMarketCap":9419637837.119999,"shortable":3,"shares":7915662048,"floatShares":7915662048,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"澳优","changeRate":0.005128,"change":0.01,"latestPrice":1.96,"volume":129000,"market":"HK","high":1.96,"low":1.9,"preClose":1.95,"open":1.95,"turnoverRate":0.000073,"peRate":13.541479,"amplitude":0.030769,"marketValue":3484880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.645,"week52Low":1.734,"changeRate5Day":0.037586,"changeRate20Day":0.032122,"changeRate60Day":-0.036382,"changeRateWTD":0.037586,"changeRateMTD":0.037586,"changeRateQTD":0.006677,"changeRateYTD":0.081678,"amount":250900,"eps":0.14474,"ttmEps":0.14474,"lyrPeRate":13.541479,"pbRate":0.557881,"volumeRatio":0,"roa":0.02273,"roe":0.042868,"dividePrice":0.061556,"divideRate":0.031406,"floatMarketCap":3484880000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"蒙牛乳业","changeRate":-0.017602,"change":-0.32,"latestPrice":17.86,"volume":18867857,"market":"HK","high":18.3,"low":17.84,"preClose":18.18,"open":18.3,"turnoverRate":0.004823,"peRate":614.6483,"amplitude":0.025303,"marketValue":69868319982.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.55,"week52Low":11.82,"changeRate5Day":0.010181,"changeRate20Day":-0.043897,"changeRate60Day":-0.057022,"changeRateWTD":0.010181,"changeRateMTD":0.010181,"changeRateQTD":-0.069792,"changeRateYTD":0.017084,"amount":338604486,"eps":0.029057,"ttmEps":0.029057,"lyrPeRate":614.6483,"pbRate":1.539758,"volumeRatio":0,"roa":0.033682,"roe":0.004552,"dividePrice":0.555707,"divideRate":0.031115,"floatMarketCap":69868319982.14,"shortable":3,"shares":3911999999,"floatShares":3911999999,"impliedVol":0.2792,"impliedVolPercentile":0.0245},{"symbol":"06186","nameCN":"中国飞鹤","changeRate":-0.027073,"change":-0.16,"latestPrice":5.75,"volume":30761349,"market":"HK","high":5.95,"low":5.75,"preClose":5.91,"open":5.95,"turnoverRate":0.003393,"peRate":13.349061,"amplitude":0.033841,"marketValue":52135250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.182,"week52Low":3.171,"changeRate5Day":-0.029863,"changeRate20Day":0.013394,"changeRate60Day":0.013394,"changeRateWTD":-0.029863,"changeRateMTD":-0.029863,"changeRateQTD":0.006476,"changeRateYTD":0.084087,"amount":178107979,"eps":0.430742,"ttmEps":0.425788,"lyrPeRate":13.349061,"pbRate":1.841396,"volumeRatio":0,"roa":0.082938,"roe":0.135988,"dividePrice":0.334862,"divideRate":0.058237,"floatMarketCap":52135250000,"shortable":3,"shares":9067000000,"floatShares":9067000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01112","nameCN":"H&H国际控股","changeRate":-0.033123,"change":-0.42,"latestPrice":12.26,"volume":9975000,"market":"HK","high":12.86,"low":12.08,"preClose":12.68,"open":12.74,"turnoverRate":0.015452,"peRate":0,"amplitude":0.061514,"marketValue":7914582200.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.6,"week52Low":7.507,"changeRate5Day":-0.049612,"changeRate20Day":0.367846,"changeRate60Day":0.325262,"changeRateWTD":-0.049612,"changeRateMTD":-0.049612,"changeRateQTD":0.329574,"changeRateYTD":0.392549,"amount":122914460,"eps":-0.091459,"ttmEps":-0.091459,"lyrPeRate":0,"pbRate":1.247015,"volumeRatio":0,"roa":0.041669,"roe":-0.008873,"dividePrice":0.359074,"divideRate":0.029288,"floatMarketCap":7914582200.04,"shortable":3,"shares":645561354,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0}]}}}