港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

奶制品股

622.737

-9.839-1.56%

涨家数：1

跌家数：6

平家数：- -

市盈率：- -

高：636.685

开：633.515

低：622.177

收：632.576

成交量：4,275.43万

成交额：3.52亿

市值：1,288.40亿

流通市值：1,288.33亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

澳优 HK 01717	2	+2.04%	+0.040	3.40万	6.78万	35.56亿
H&H国际控股 HK 01112	15.95	-0.06%	-0.010	62.20万	998.57万	103.04亿
中国飞鹤 HK 06186	3.91	-0.26%	-0.010	454.72万	1,780.84万	344.39亿
蒙牛乳业 HK 02319	16.67	-1.65%	-0.280	1,807.21万	3.03亿	646.63亿
中国圣牧 HK 01432	0.345	-2.82%	-0.010	690.00万	242.09万	28.91亿
原生态牧业 HK 01431	0.305	-3.17%	-0.010	23.90万	7.29万	14.30亿
现代牧业 HK 01117	1.43	-6.54%	-0.100	1,234.00万	1,815.32万	113.20亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1553"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","market":"HK","secType":"PLATE","nameCN":"奶制品股","latestPrice":622.73724,"timestamp":1771574916238,"preClose":632.5761,"halted":0,"volume":42754257,"delay":0,"changeRate":-0.015554,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-9.838867,"latestTime":"02-20 16:00:00","open":633.51526,"high":636.6846,"low":622.177,"amount":351892919,"amplitude":0.022934,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":1.193064,"peRate":193.483652,"turnoverRate":0.001129,"increases":1,"decrements":5,"flats":1,"marketCap":128840308608,"floatMarketCap":128832856960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","high":636.6846,"amplitude":0.022934,"preClose":632.5761,"low":622.177,"pbRate":"1.193064","latestPrice":622.73724,"volume":42754257,"delay":0,"open":633.51526,"prevYearClose":593.2069,"prevWeekClose":632.294,"prevMonthClose":619.104,"prevQuarterClose":593.207,"fiveDayClose":644.792,"twentyDayClose":608.071,"sixtyDayClose":587.205,"secType":"PLATE","market":"HK","turnoverRate":0.001129,"peRate":193.483652,"marketCap":128840308608,"floatMarketCap":128832856960,"timestamp":1771574916238,"nameCN":"奶制品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1553\",,,,undefined,":{"bkCode":"BK1553","up":1,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01717","nameCN":"澳优","changeRate":0.020408,"change":0.04,"latestPrice":2,"volume":34000,"market":"HK","high":2,"low":1.95,"preClose":1.96,"open":1.95,"turnoverRate":0.000019,"peRate":15.0858,"amplitude":0.02551,"marketValue":3556000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.82,"week52Low":1.734,"changeRate5Day":0.010101,"changeRate20Day":-0.009901,"changeRate60Day":-0.052133,"changeRateWTD":0.020408,"changeRateMTD":0,"changeRateQTD":0.005025,"changeRateYTD":0.005025,"amount":67810,"eps":0.132575,"ttmEps":0.166871,"lyrPeRate":15.0858,"pbRate":0.512114,"volumeRatio":0.557191,"roa":0.025426,"roe":0.046477,"dividePrice":0.06,"divideRate":0.03,"floatMarketCap":3556000000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01112","nameCN":"H&H国际控股","changeRate":-0.000627,"change":-0.01,"latestPrice":15.95,"volume":622000,"market":"HK","high":16.57,"low":15.86,"preClose":15.96,"open":16.1,"turnoverRate":0.000964,"peRate":0,"amplitude":0.044486,"marketValue":10303700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.8,"week52Low":7.884,"changeRate5Day":-0.00437,"changeRate20Day":0.135231,"changeRate60Day":0.131206,"changeRateWTD":-0.015432,"changeRateMTD":0.042484,"changeRateQTD":0.215701,"changeRateYTD":0.215701,"amount":9985672,"eps":-0.083772,"ttmEps":-0.494149,"lyrPeRate":0,"pbRate":1.513454,"volumeRatio":0.322021,"roa":0.041341,"roe":-0.046275,"dividePrice":0.2398,"divideRate":0.015034,"floatMarketCap":10296703596.3,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"中国飞鹤","changeRate":-0.002551,"change":-0.01,"latestPrice":3.91,"volume":4547168,"market":"HK","high":3.94,"low":3.89,"preClose":3.92,"open":3.91,"turnoverRate":0.000516,"peRate":10.025641,"amplitude":0.012755,"marketValue":34439280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.982,"week52Low":3.77,"changeRate5Day":-0.032178,"changeRate20Day":-0.015113,"changeRate60Day":-0.08216,"changeRateWTD":-0.007614,"changeRateMTD":0.007732,"changeRateQTD":-0.036946,"changeRateYTD":-0.036946,"amount":17808358,"eps":0.39,"ttmEps":0.328978,"lyrPeRate":10.025641,"pbRate":1.186973,"volumeRatio":0.255943,"roa":0.070144,"roe":0.102411,"dividePrice":0.292,"divideRate":0.07468,"floatMarketCap":34439280000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"蒙牛乳业","changeRate":-0.016519,"change":-0.28,"latestPrice":16.67,"volume":18072089,"market":"HK","high":17.11,"low":16.65,"preClose":16.95,"open":17,"turnoverRate":0.004659,"peRate":626.338545,"amplitude":0.027139,"marketValue":64662930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.332,"week52Low":13.88,"changeRate5Day":-0.035301,"changeRate20Day":0.053064,"changeRate60Day":0.134014,"changeRateWTD":-0.011855,"changeRateMTD":0.022699,"changeRateQTD":0.118042,"changeRateYTD":0.118042,"amount":303384054,"eps":0.026615,"ttmEps":-0.08273,"lyrPeRate":626.338545,"pbRate":1.380204,"volumeRatio":0.7582,"roa":0.03773,"roe":-0.003095,"dividePrice":0.57665,"divideRate":0.034592,"floatMarketCap":64662930000.00001,"shortable":3,"shares":3879000000,"floatShares":3879000000,"impliedVol":0.3672,"impliedVolPercentile":0.7358},{"symbol":"01432","nameCN":"中国圣牧","changeRate":-0.028169,"change":-0.01,"latestPrice":0.345,"volume":6900000,"market":"HK","high":0.355,"low":0.345,"preClose":0.355,"open":0.355,"turnoverRate":0.000823,"peRate":0,"amplitude":0.028169,"marketValue":2891445000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.165,"changeRate5Day":-0.028169,"changeRate20Day":-0.014286,"changeRate60Day":0.061538,"changeRateWTD":-0.028169,"changeRateMTD":-0.126582,"changeRateQTD":0,"changeRateYTD":0,"amount":2420945,"eps":-0.009039,"ttmEps":0.004097,"lyrPeRate":0,"pbRate":0.651853,"volumeRatio":0.429212,"roa":0.053029,"roe":0.008617,"dividePrice":0,"divideRate":0,"floatMarketCap":2891445000,"shortable":0,"shares":8381000000,"floatShares":8381000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01431","nameCN":"原生态牧业","changeRate":-0.031746,"change":-0.01,"latestPrice":0.305,"volume":239000,"market":"HK","high":0.305,"low":0.305,"preClose":0.315,"open":0.305,"turnoverRate":0.000051,"peRate":4.822211,"amplitude":0,"marketValue":1430450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.152,"changeRate5Day":0,"changeRate20Day":0.016667,"changeRate60Day":0.173077,"changeRateWTD":-0.031746,"changeRateMTD":0,"changeRateQTD":0.22,"changeRateYTD":0.22,"amount":72895,"eps":0.063249,"ttmEps":0.066941,"lyrPeRate":4.822211,"pbRate":0.243578,"volumeRatio":0.640716,"roa":0.072087,"roe":0.056858,"dividePrice":0,"divideRate":0,"floatMarketCap":1430450000,"shortable":0,"shares":4690000000,"floatShares":4690000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01117","nameCN":"现代牧业","changeRate":-0.065359,"change":-0.1,"latestPrice":1.43,"volume":12340000,"market":"HK","high":1.52,"low":1.43,"preClose":1.53,"open":1.52,"turnoverRate":0.001559,"peRate":0,"amplitude":0.058824,"marketValue":11319880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.69,"week52Low":0.958,"changeRate5Day":-0.077419,"changeRate20Day":-0.071429,"changeRate60Day":0.144,"changeRateWTD":-0.059211,"changeRateMTD":-0.077419,"changeRateQTD":-0.117284,"changeRateYTD":-0.117284,"amount":18153185,"eps":-0.204929,"ttmEps":-0.304279,"lyrPeRate":0,"pbRate":1.170802,"volumeRatio":0.776642,"roa":0.041214,"roe":-0.203652,"dividePrice":0.0133,"divideRate":0.009301,"floatMarketCap":11319396728.64,"shortable":3,"shares":7916000000,"floatShares":7915662048,"impliedVol":0,"impliedVolPercentile":0}]}}}