港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

奶制品股

605.221

-5.676-0.93%

涨家数：1

跌家数：3

平家数：3

市盈率：- -

高：616.055

开：610.553

低：604.141

收：610.897

成交量：4,543.49万

成交额：4.20亿

市值：1,250.24亿

流通市值：1,250.18亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

澳优 HK 01717	1.94	+1.04%	+0.020	21.60万	43.28万	34.49亿
蒙牛乳业 HK 02319	16.12	0.00%	0.000	2,170.72万	3.52亿	625.29亿
中国圣牧 HK 01432	0.335	0.00%	0.000	346.10万	115.70万	28.08亿
原生态牧业 HK 01431	0.37	0.00%	0.000	60.60万	22.15万	17.35亿
中国飞鹤 HK 06186	3.86	-1.28%	-0.050	836.41万	3,238.12万	339.99亿
H&H国际控股 HK 01112	13.3	-2.42%	-0.330	145.96万	1,962.17万	85.92亿
现代牧业 HK 01117	1.5	-4.46%	-0.070	962.10万	1,462.27万	118.74亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1553"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","market":"HK","secType":"PLATE","nameCN":"奶制品股","latestPrice":605.2214,"timestamp":1773389298786,"preClose":610.8972,"halted":0,"volume":45434918,"delay":0,"changeRate":-0.009291,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-5.675842,"latestTime":"03-13 16:00:00","open":610.55316,"high":616.0554,"low":604.14136,"amount":419946392,"amplitude":0.019503,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773365400000,1773374400000],[1773378000000,1773388800000]],"pbRate":1.133375,"peRate":183.803859,"turnoverRate":0.001205,"increases":2,"decrements":5,"flats":0,"marketCap":125024474624,"floatMarketCap":125018115584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","high":616.0554,"amplitude":0.019503,"preClose":610.8972,"low":604.14136,"pbRate":"1.133375","latestPrice":605.2214,"volume":45434918,"delay":0,"open":610.55316,"prevYearClose":593.2069,"prevWeekClose":602.778,"prevMonthClose":605.087,"prevQuarterClose":593.207,"fiveDayClose":602.778,"twentyDayClose":644.792,"sixtyDayClose":572.447,"secType":"PLATE","market":"HK","turnoverRate":0.001205,"peRate":183.803859,"marketCap":125024474624,"floatMarketCap":125018115584,"timestamp":1773389298786,"nameCN":"奶制品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1553\",,,,undefined,":{"bkCode":"BK1553","up":1,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01717","nameCN":"澳优","changeRate":0.010417,"change":0.02,"latestPrice":1.94,"volume":216000,"market":"HK","high":2.05,"low":1.94,"preClose":1.92,"open":1.95,"turnoverRate":0.000121,"peRate":14.633226,"amplitude":0.057292,"marketValue":3449320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.82,"week52Low":1.734,"changeRate5Day":0,"changeRate20Day":-0.020202,"changeRate60Day":-0.110092,"changeRateWTD":0,"changeRateMTD":-0.020202,"changeRateQTD":-0.025126,"changeRateYTD":-0.025126,"amount":432770,"eps":0.132575,"ttmEps":0.166871,"lyrPeRate":14.633226,"pbRate":0.496247,"volumeRatio":4.235294,"roa":0.025426,"roe":0.046477,"dividePrice":0.06,"divideRate":0.030928,"floatMarketCap":3449320000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"蒙牛乳业","changeRate":0,"change":0,"latestPrice":16.12,"volume":21707221,"market":"HK","high":16.41,"low":16.09,"preClose":16.12,"open":16.16,"turnoverRate":0.005596,"peRate":605.673506,"amplitude":0.019851,"marketValue":62529480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.332,"week52Low":13.88,"changeRate5Day":-0.002475,"changeRate20Day":-0.06713,"changeRate60Day":0.132022,"changeRateWTD":-0.002475,"changeRateMTD":-0.003708,"changeRateQTD":0.081154,"changeRateYTD":0.081154,"amount":351509587,"eps":0.026615,"ttmEps":-0.08273,"lyrPeRate":605.673506,"pbRate":1.333314,"volumeRatio":0.510397,"roa":0.03773,"roe":-0.003095,"dividePrice":0.577235,"divideRate":0.035809,"floatMarketCap":62529480000.00001,"shortable":3,"shares":3879000000,"floatShares":3879000000,"impliedVol":0.365,"impliedVolPercentile":0.7561},{"symbol":"01432","nameCN":"中国圣牧","changeRate":0,"change":0,"latestPrice":0.335,"volume":3461000,"market":"HK","high":0.335,"low":0.33,"preClose":0.335,"open":0.335,"turnoverRate":0.000413,"peRate":0,"amplitude":0.014925,"marketValue":2807635000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.169,"changeRate5Day":0,"changeRate20Day":-0.056338,"changeRate60Day":-0.014706,"changeRateWTD":0,"changeRateMTD":-0.028986,"changeRateQTD":-0.028986,"changeRateYTD":-0.028986,"amount":1156950,"eps":-0.007979,"ttmEps":0.003962,"lyrPeRate":0,"pbRate":0.632317,"volumeRatio":0.20277,"roa":0.053029,"roe":0.008617,"dividePrice":0,"divideRate":0,"floatMarketCap":2807635000,"shortable":0,"shares":8381000000,"floatShares":8381000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01431","nameCN":"原生态牧业","changeRate":0,"change":0,"latestPrice":0.37,"volume":606000,"market":"HK","high":0.37,"low":0.36,"preClose":0.37,"open":0.37,"turnoverRate":0.000129,"peRate":5.849895,"amplitude":0.027027,"marketValue":1735300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.199,"changeRate5Day":0.233333,"changeRate20Day":0.213115,"changeRate60Day":0.594828,"changeRateWTD":0.233333,"changeRateMTD":0.254237,"changeRateQTD":0.48,"changeRateYTD":0.48,"amount":221485,"eps":0.063249,"ttmEps":0.066941,"lyrPeRate":5.849895,"pbRate":0.295189,"volumeRatio":0.099773,"roa":0.072087,"roe":0.056858,"dividePrice":0,"divideRate":0,"floatMarketCap":1735300000,"shortable":0,"shares":4690000000,"floatShares":4690000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"中国飞鹤","changeRate":-0.012788,"change":-0.05,"latestPrice":3.86,"volume":8364062,"market":"HK","high":3.93,"low":3.84,"preClose":3.91,"open":3.89,"turnoverRate":0.00095,"peRate":9.897436,"amplitude":0.023018,"marketValue":33998880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.982,"week52Low":3.64,"changeRate5Day":0.010471,"changeRate20Day":-0.044554,"changeRate60Day":-0.056235,"changeRateWTD":0.010471,"changeRateMTD":0.015789,"changeRateQTD":-0.049261,"changeRateYTD":-0.049261,"amount":32381178,"eps":0.39,"ttmEps":0.328978,"lyrPeRate":9.897436,"pbRate":1.170607,"volumeRatio":0.411886,"roa":0.070144,"roe":0.102411,"dividePrice":0.292,"divideRate":0.075648,"floatMarketCap":33998880000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01112","nameCN":"H&H国际控股","changeRate":-0.024211,"change":-0.33,"latestPrice":13.3,"volume":1459635,"market":"HK","high":13.63,"low":13.3,"preClose":13.63,"open":13.5,"turnoverRate":0.002261,"peRate":0,"amplitude":0.024211,"marketValue":8591800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.8,"week52Low":7.884,"changeRate5Day":-0.06272,"changeRate20Day":-0.169788,"changeRate60Day":-0.010417,"changeRateWTD":-0.06272,"changeRateMTD":-0.113333,"changeRateQTD":0.01372,"changeRateYTD":0.01372,"amount":19621692,"eps":-0.083772,"ttmEps":-0.494149,"lyrPeRate":0,"pbRate":1.260724,"volumeRatio":1.690396,"roa":0.041341,"roe":-0.046275,"dividePrice":0.2398,"divideRate":0.01803,"floatMarketCap":8585966008.200001,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01117","nameCN":"现代牧业","changeRate":-0.044586,"change":-0.07,"latestPrice":1.5,"volume":9621000,"market":"HK","high":1.57,"low":1.5,"preClose":1.57,"open":1.56,"turnoverRate":0.001215,"peRate":0,"amplitude":0.044586,"marketValue":11874000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.69,"week52Low":0.958,"changeRate5Day":0.048951,"changeRate20Day":-0.032258,"changeRate60Day":0.136364,"changeRateWTD":0.048951,"changeRateMTD":0.056338,"changeRateQTD":-0.074074,"changeRateYTD":-0.074074,"amount":14622730,"eps":-0.180888,"ttmEps":-0.294307,"lyrPeRate":0,"pbRate":1.22687,"volumeRatio":0.579949,"roa":0.041214,"roe":-0.203652,"dividePrice":0.0133,"divideRate":0.008867,"floatMarketCap":11873493072,"shortable":3,"shares":7916000000,"floatShares":7915662048,"impliedVol":0,"impliedVolPercentile":0}]}}}