港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

奶制品股

603.508

+12.7972.17%

涨家数：4

跌家数：2

平家数：1

市盈率：- -

高：603.508

开：590.523

低：586.266

收：590.711

成交量：6,282.46万

成交额：3.35亿

市值：1,240.40亿

流通市值：1,240.34亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

蒙牛乳业 HK 02319	15.25	+2.56%	+0.380	1,115.22万	1.66亿	593.68亿
H&H国际控股 HK 01112	12.98	+2.37%	+0.300	150.80万	1,937.63万	83.85亿
中国飞鹤 HK 06186	4.42	+2.31%	+0.100	3,225.84万	1.40亿	395.10亿
现代牧业 HK 01117	1.28	+0.79%	+0.010	383.90万	487.99万	101.32亿
澳优 HK 01717	2.2	0.00%	0.000	0.00	0.00	39.12亿
中国圣牧 HK 01432	0.33	-1.49%	-0.005	1,351.80万	446.31万	27.66亿
原生态牧业 HK 01431	0.265	-1.85%	-0.005	54.90万	14.60万	12.43亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1553"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","market":"HK","secType":"PLATE","nameCN":"奶制品股","latestPrice":603.5075,"timestamp":1763366498002,"preClose":590.7105,"halted":0,"volume":62824623,"delay":0,"changeRate":0.021664,"floatShares":0,"shares":0,"eps":0,"marketStatus":"收市竞价","change":12.796997,"latestTime":"11-17 16:00:00","open":590.5234,"high":603.5075,"low":586.2663,"amount":334798457,"amplitude":0.029187,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1763367000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"pbRate":1.158563,"peRate":187.888587,"turnoverRate":0.001732,"increases":4,"decrements":2,"flats":1,"marketCap":124040070528,"floatMarketCap":124033943424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","high":603.5075,"amplitude":0.029187,"preClose":590.7105,"low":586.2663,"pbRate":"1.158563","latestPrice":603.5075,"volume":62824623,"delay":0,"open":590.5234,"prevYearClose":652.11847,"prevWeekClose":590.711,"prevMonthClose":565.112,"prevQuarterClose":587.825,"fiveDayClose":598.32,"twentyDayClose":557.074,"sixtyDayClose":647.674,"secType":"PLATE","market":"HK","turnoverRate":0.001732,"peRate":187.888587,"marketCap":124040070528,"floatMarketCap":124033943424,"timestamp":1763366498002,"nameCN":"奶制品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1553\",,,,undefined,":{"bkCode":"BK1553","up":4,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02319","nameCN":"蒙牛乳业","changeRate":0.025555,"change":0.38,"latestPrice":15.25,"volume":11152249,"market":"HK","high":14.94,"low":14.8,"preClose":14.87,"open":14.85,"turnoverRate":0.002865,"peRate":523.838538,"amplitude":0.009415,"marketValue":59368250000,"askSize":1241000,"bidSize":1236000,"askPrice":15.25,"bidPrice":15.25,"week52High":20.332,"week52Low":13.88,"changeRate5Day":0.016667,"changeRate20Day":0.082328,"changeRate60Day":-0.085183,"changeRateWTD":0.025555,"changeRateMTD":0.078501,"changeRateQTD":0.016667,"changeRateYTD":-0.102994,"amount":165808472,"eps":0.029112,"ttmEps":-0.082582,"lyrPeRate":523.838538,"pbRate":1.312474,"volumeRatio":0.33535,"roa":0.03773,"roe":-0.003095,"dividePrice":0.556754,"divideRate":0.036508,"floatMarketCap":59368250000,"shortable":3,"shares":3893000000,"floatShares":3893000000,"impliedVol":0.2929,"impliedVolPercentile":0.1626},{"symbol":"01112","nameCN":"H&H国际控股","changeRate":0.023659,"change":0.3,"latestPrice":12.98,"volume":1508000,"market":"HK","high":13.03,"low":12.57,"preClose":12.68,"open":12.57,"turnoverRate":0.002336,"peRate":0,"amplitude":0.036278,"marketValue":8385080000,"askSize":12000,"bidSize":6500,"askPrice":12.98,"bidPrice":12.98,"week52High":15.18,"week52Low":7.805,"changeRate5Day":0.014855,"changeRate20Day":-0.005364,"changeRate60Day":-0.009689,"changeRateWTD":0.023659,"changeRateMTD":0.072727,"changeRateQTD":-0.015175,"changeRateYTD":0.493843,"amount":19376292,"eps":-0.091632,"ttmEps":-0.493265,"lyrPeRate":0,"pbRate":1.275651,"volumeRatio":0.788758,"roa":0.041341,"roe":-0.046275,"dividePrice":0.244016,"divideRate":0.018799,"floatMarketCap":8379386374.92,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"中国飞鹤","changeRate":0.023148,"change":0.1,"latestPrice":4.42,"volume":32258374,"market":"HK","high":4.41,"low":4.25,"preClose":4.32,"open":4.3,"turnoverRate":0.003609,"peRate":10.242065,"amplitude":0.037037,"marketValue":39510380000,"askSize":1524000,"bidSize":755000,"askPrice":4.42,"bidPrice":4.42,"week52High":6.982,"week52Low":3.8,"changeRate5Day":-0.004505,"changeRate20Day":0.127551,"changeRate60Day":-0.002933,"changeRateWTD":0.023148,"changeRateMTD":0.06506,"changeRateQTD":0.105,"changeRateYTD":-0.142746,"amount":140124693,"eps":0.431554,"ttmEps":0.317252,"lyrPeRate":10.242065,"pbRate":1.410414,"volumeRatio":0.661989,"roa":0.070144,"roe":0.102411,"dividePrice":0.290042,"divideRate":0.06562,"floatMarketCap":39510380000,"shortable":3,"shares":8939000000,"floatShares":8939000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01117","nameCN":"现代牧业","changeRate":0.007874,"change":0.01,"latestPrice":1.28,"volume":3839000,"market":"HK","high":1.29,"low":1.26,"preClose":1.27,"open":1.27,"turnoverRate":0.000485,"peRate":0,"amplitude":0.023622,"marketValue":10132480000,"askSize":411000,"bidSize":48000,"askPrice":1.28,"bidPrice":1.28,"week52High":1.49,"week52Low":0.771,"changeRate5Day":-0.007752,"changeRate20Day":0.103448,"changeRate60Day":-0.037594,"changeRateWTD":0.007874,"changeRateMTD":0.057851,"changeRateQTD":-0.030303,"changeRateYTD":0.408141,"amount":4879940,"eps":-0.197859,"ttmEps":-0.29378,"lyrPeRate":0,"pbRate":1.085441,"volumeRatio":0.19926,"roa":0.041214,"roe":-0.203652,"dividePrice":0.0133,"divideRate":0.010391,"floatMarketCap":10132047421.44,"shortable":3,"shares":7916000000,"floatShares":7915662048,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"澳优","changeRate":0,"change":0,"latestPrice":2.2,"volume":0,"market":"HK","high":2.2,"low":2.2,"preClose":2.2,"open":2.2,"turnoverRate":0,"peRate":15.171031,"amplitude":0,"marketValue":3911600000,"askSize":55000,"bidSize":4000,"askPrice":2.2,"bidPrice":2.16,"week52High":2.82,"week52Low":1.734,"changeRate5Day":0.032864,"changeRate20Day":-0.051724,"changeRate60Day":-0.147287,"changeRateWTD":0,"changeRateMTD":0.032864,"changeRateQTD":-0.169811,"changeRateYTD":0.214128,"amount":0,"eps":0.145013,"ttmEps":0.166572,"lyrPeRate":15.171031,"pbRate":0.583455,"volumeRatio":0,"roa":0.025426,"roe":0.046477,"dividePrice":0.06,"divideRate":0.027273,"floatMarketCap":3911600000.000001,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01432","nameCN":"中国圣牧","changeRate":-0.014925,"change":-0.005,"latestPrice":0.33,"volume":13518000,"market":"HK","high":0.335,"low":0.325,"preClose":0.335,"open":0.33,"turnoverRate":0.001613,"peRate":0,"amplitude":0.029851,"marketValue":2765730000,"askSize":140000,"bidSize":1882000,"askPrice":0.33,"bidPrice":0.33,"week52High":0.5,"week52Low":0.151,"changeRate5Day":0,"changeRate20Day":-0.043478,"changeRate60Day":-0.204819,"changeRateWTD":-0.014925,"changeRateMTD":-0.043478,"changeRateQTD":-0.043478,"changeRateYTD":0.952663,"amount":4463075,"eps":-0.008728,"ttmEps":0.003955,"lyrPeRate":0,"pbRate":0.645792,"volumeRatio":2.009824,"roa":0.053029,"roe":0.008617,"dividePrice":0,"divideRate":0,"floatMarketCap":2765730000,"shortable":0,"shares":8381000000,"floatShares":8381000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01431","nameCN":"原生态牧业","changeRate":-0.018519,"change":-0.005,"latestPrice":0.265,"volume":549000,"market":"HK","high":0.27,"low":0.26,"preClose":0.27,"open":0.265,"turnoverRate":0.000117,"peRate":3.830419,"amplitude":0.037037,"marketValue":1242850000,"askSize":1000,"bidSize":347000,"askPrice":0.27,"bidPrice":0.265,"week52High":0.435,"week52Low":0.135,"changeRate5Day":0.039216,"changeRate20Day":0,"changeRate60Day":-0.293333,"changeRateWTD":-0.018519,"changeRateMTD":0.039216,"changeRateQTD":-0.145161,"changeRateYTD":0.698718,"amount":145985,"eps":0.069183,"ttmEps":0.066821,"lyrPeRate":3.830419,"pbRate":0.219196,"volumeRatio":0.154774,"roa":0.072087,"roe":0.056858,"dividePrice":0,"divideRate":0,"floatMarketCap":1242850000,"shortable":0,"shares":4690000000,"floatShares":4690000000,"impliedVol":0,"impliedVolPercentile":0}]}}}