港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

水务股

630.810

-5.581-0.88%

涨家数：- -

跌家数：7

平家数：2

市盈率：- -

高：641.056

开：635.950

低：625.439

收：636.390

成交量：8,140.83万

成交额：3.53亿

市值：1,227.57亿

流通市值：1,158.39亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

达力环保 HK 01790	0.45	0.00%	0.000	0.00	0.00	4.50亿
粤海投资 HK 00270	7.22	0.00%	0.000	1,261.51万	9,121.02万	472.04亿
天津创业环保股份 HK 01065	3.9	-0.76%	-0.030	49.20万	191.73万	61.25亿
北控水务集团 HK 00371	2.48	-0.80%	-0.020	2,395.26万	5,935.72万	249.17亿
中国水业集团 HK 01129	0.88	-1.12%	-0.010	16.40万	14.03万	5.56亿
光大环境 HK 00257	4.88	-1.61%	-0.080	3,844.61万	1.88亿	299.78亿
康达环保 HK 06136	0.49	-2.00%	-0.010	182.40万	90.30万	11.30亿
中国水务 HK 00855	6.06	-2.73%	-0.170	57.69万	352.55万	98.60亿
东江环保 HK 00895	2.33	-3.32%	-0.080	333.75万	792.86万	25.75亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1552"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","market":"HK","secType":"PLATE","nameCN":"水务股","latestPrice":630.8098,"timestamp":1760688488845,"preClose":636.39044,"halted":0,"volume":81408286,"delay":0,"changeRate":-0.008769,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-5.580627,"latestTime":"10-17 16:00:00","open":635.94977,"high":641.0555,"low":625.4386,"amount":352590366,"amplitude":0.02454,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1760923800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1760664600000,1760673600000],[1760677200000,1760688000000]],"pbRate":0.759075,"peRate":13.940509,"turnoverRate":0.002428,"increases":0,"decrements":8,"flats":1,"marketCap":122756790528,"floatMarketCap":115839093824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","high":641.0555,"amplitude":0.02454,"preClose":636.39044,"low":625.4386,"pbRate":"0.759075","latestPrice":630.8098,"volume":81408286,"delay":0,"open":635.94977,"prevYearClose":563.66895,"prevWeekClose":615.792,"prevMonthClose":604.046,"prevQuarterClose":604.046,"fiveDayClose":615.792,"twentyDayClose":636.243,"sixtyDayClose":610.755,"secType":"PLATE","market":"HK","turnoverRate":0.002428,"peRate":13.940509,"marketCap":122756790528,"floatMarketCap":115839093824,"timestamp":1760688488845,"nameCN":"水务股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1552\",,,,undefined,":{"bkCode":"BK1552","up":0,"down":7,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01790","nameCN":"达力环保","changeRate":0,"change":0,"latestPrice":0.45,"volume":0,"market":"HK","high":0.45,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0,"peRate":6.800974,"amplitude":0,"marketValue":450000000,"askSize":10000,"bidSize":120000,"askPrice":0.54,"bidPrice":0.37,"week52High":0.56,"week52Low":0.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.196429,"amount":0,"eps":0.066167,"ttmEps":0.066806,"lyrPeRate":6.800974,"pbRate":0.30567,"volumeRatio":0,"roa":0.029784,"roe":0.0469,"dividePrice":0,"divideRate":0,"floatMarketCap":450000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00270","nameCN":"粤海投资","changeRate":0,"change":0,"latestPrice":7.22,"volume":12615147,"market":"HK","high":7.33,"low":7.12,"preClose":7.22,"open":7.14,"turnoverRate":0.00193,"peRate":15.022607,"amplitude":0.029086,"marketValue":47204360000,"askSize":2712000,"bidSize":6000,"askPrice":7.22,"bidPrice":7.21,"week52High":7.33,"week52Low":3.689,"changeRate5Day":0.027027,"changeRate20Day":0.027465,"changeRate60Day":0.065368,"changeRateWTD":0.027027,"changeRateMTD":0.060829,"changeRateQTD":0.060829,"changeRateYTD":0.347769,"amount":91210232,"eps":0.480609,"ttmEps":0.522021,"lyrPeRate":15.022607,"pbRate":1.119178,"volumeRatio":0.748117,"roa":0.036726,"roe":0.084271,"dividePrice":0.3393,"divideRate":0.046994,"floatMarketCap":47204360000,"shortable":3,"shares":6538000000,"floatShares":6538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"天津创业环保股份","changeRate":-0.007634,"change":-0.03,"latestPrice":3.9,"volume":492000,"market":"HK","high":3.92,"low":3.85,"preClose":3.93,"open":3.89,"turnoverRate":0.001447,"peRate":7.017704,"amplitude":0.017812,"marketValue":6124630531.5,"askSize":2000,"bidSize":16000,"askPrice":3.9,"bidPrice":3.89,"week52High":4.23,"week52Low":2.854,"changeRate5Day":-0.002558,"changeRate20Day":0.012987,"changeRate60Day":-0.020101,"changeRateWTD":-0.002558,"changeRateMTD":0.042781,"changeRateQTD":0.042781,"changeRateYTD":0.238882,"amount":1917279,"eps":0.555737,"ttmEps":0.588296,"lyrPeRate":7.017704,"pbRate":0.569467,"volumeRatio":0.299977,"roa":0.034694,"roe":0.084023,"dividePrice":0.185246,"divideRate":0.047499,"floatMarketCap":1326000000,"shortable":0,"shares":1570418085,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"北控水务集团","changeRate":-0.008,"change":-0.02,"latestPrice":2.48,"volume":23952554,"market":"HK","high":2.51,"low":2.45,"preClose":2.5,"open":2.5,"turnoverRate":0.002384,"peRate":14.558369,"amplitude":0.024,"marketValue":24916560000,"askSize":3190000,"bidSize":184000,"askPrice":2.48,"bidPrice":2.47,"week52High":2.694,"week52Low":1.943,"changeRate5Day":0.020576,"changeRate20Day":-0.023622,"changeRate60Day":-0.048715,"changeRateWTD":0.020576,"changeRateMTD":0.037657,"changeRateQTD":0.037657,"changeRateYTD":0.052632,"amount":59357179,"eps":0.170349,"ttmEps":0.145671,"lyrPeRate":14.558369,"pbRate":0.733527,"volumeRatio":0.907277,"roa":0.018961,"roe":0.046627,"dividePrice":0.166961,"divideRate":0.067323,"floatMarketCap":24915592480.079998,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01129","nameCN":"中国水业集团","changeRate":-0.011236,"change":-0.01,"latestPrice":0.88,"volume":164000,"market":"HK","high":0.88,"low":0.84,"preClose":0.89,"open":0.88,"turnoverRate":0.000259,"peRate":0,"amplitude":0.044944,"marketValue":556160000,"askSize":32000,"bidSize":8000,"askPrice":0.88,"bidPrice":0.85,"week52High":1.35,"week52Low":0.204,"changeRate5Day":-0.161905,"changeRate20Day":-0.06383,"changeRate60Day":2.52,"changeRateWTD":-0.161905,"changeRateMTD":-0.221239,"changeRateQTD":-0.221239,"changeRateYTD":1.070588,"amount":140320,"eps":-1.121523,"ttmEps":-0.744245,"lyrPeRate":0,"pbRate":0.648543,"volumeRatio":0.183079,"roa":-0.021467,"roe":-0.241836,"dividePrice":0,"divideRate":0,"floatMarketCap":556160000,"shortable":0,"shares":632000000,"floatShares":632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"光大环境","changeRate":-0.016129,"change":-0.08,"latestPrice":4.88,"volume":38446132,"market":"HK","high":5,"low":4.81,"preClose":4.96,"open":4.97,"turnoverRate":0.006259,"peRate":8.876504,"amplitude":0.038306,"marketValue":29977840000,"askSize":161000,"bidSize":25000,"askPrice":4.88,"bidPrice":4.87,"week52High":5,"week52Low":3.026,"changeRate5Day":0.065502,"changeRate20Day":0.034775,"changeRate60Day":0.199902,"changeRateWTD":0.065502,"changeRateMTD":0.099099,"changeRateQTD":0.099099,"changeRateYTD":0.333333,"amount":187608296,"eps":0.549766,"ttmEps":0.50953,"lyrPeRate":8.876504,"pbRate":0.512719,"volumeRatio":1.513878,"roa":0.028692,"roe":0.051557,"dividePrice":0.24,"divideRate":0.04918,"floatMarketCap":29977719424.96,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06136","nameCN":"康达环保","changeRate":-0.02,"change":-0.01,"latestPrice":0.49,"volume":1824000,"market":"HK","high":0.51,"low":0.485,"preClose":0.5,"open":0.5,"turnoverRate":0.000791,"peRate":5.727369,"amplitude":0.05,"marketValue":1130430000,"askSize":362000,"bidSize":140000,"askPrice":0.49,"bidPrice":0.485,"week52High":0.52,"week52Low":0.25,"changeRate5Day":0.020833,"changeRate20Day":0.324324,"changeRate60Day":0.380282,"changeRateWTD":0.020833,"changeRateMTD":0.324324,"changeRateQTD":0.324324,"changeRateYTD":0.507692,"amount":902995,"eps":0.085554,"ttmEps":0.082641,"lyrPeRate":5.727369,"pbRate":0.171574,"volumeRatio":0.457597,"roa":0.022704,"roe":0.028598,"dividePrice":0,"divideRate":0,"floatMarketCap":1130430000,"shortable":0,"shares":2307000000,"floatShares":2307000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00855","nameCN":"中国水务","changeRate":-0.027287,"change":-0.17,"latestPrice":6.06,"volume":576928,"market":"HK","high":6.22,"low":6.06,"preClose":6.23,"open":6.18,"turnoverRate":0.000355,"peRate":9.201685,"amplitude":0.025682,"marketValue":9859620000,"askSize":82000,"bidSize":22000,"askPrice":6.07,"bidPrice":6.06,"week52High":6.873,"week52Low":4.075,"changeRate5Day":-0.066256,"changeRate20Day":0.007481,"changeRate60Day":-0.05959,"changeRateWTD":-0.066256,"changeRateMTD":0.021922,"changeRateQTD":0.021922,"changeRateYTD":0.251291,"amount":3525465,"eps":0.658575,"ttmEps":0.658575,"lyrPeRate":9.201685,"pbRate":0.748532,"volumeRatio":0.17142,"roa":0.031419,"roe":0.093621,"dividePrice":0.28,"divideRate":0.046205,"floatMarketCap":9859620000,"shortable":3,"shares":1627000000,"floatShares":1627000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00895","nameCN":"东江环保","changeRate":-0.033195,"change":-0.08,"latestPrice":2.33,"volume":3337525,"market":"HK","high":2.44,"low":2.33,"preClose":2.41,"open":2.44,"turnoverRate":0.016676,"peRate":0,"amplitude":0.045643,"marketValue":2575246018.66,"askSize":54600,"bidSize":44400,"askPrice":2.36,"bidPrice":2.33,"week52High":3.7,"week52Low":1.57,"changeRate5Day":-0.04898,"changeRate20Day":-0.041152,"changeRate60Day":-0.202055,"changeRateWTD":-0.04898,"changeRateMTD":-0.093385,"changeRateQTD":-0.093385,"changeRateYTD":0.259459,"amount":7928600,"eps":-0.795467,"ttmEps":-0.818377,"lyrPeRate":0,"pbRate":0.710805,"volumeRatio":0.231664,"roa":-0.029817,"roe":-0.20972,"dividePrice":0,"divideRate":0,"floatMarketCap":466320375,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0}]}}}