港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

水务股

668.344

+5.3780.81%

涨家数：3

跌家数：4

平家数：2

市盈率：- -

高：679.518

开：662.877

低：659.601

收：662.965

成交量：2,602.67万

成交额：1.11亿

市值：1,299.18亿

流通市值：1,227.74亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国水务 HK 00855	5.5	+2.04%	+0.110	100.28万	545.99万	89.49亿
北控水务集团 HK 00371	2.87	+1.77%	+0.050	1,371.16万	3,918.82万	288.35亿
粤海投资 HK 00270	7.67	+1.05%	+0.080	565.85万	4,329.81万	501.46亿
康达环保 HK 06136	0.59	0.00%	0.000	22.20万	13.05万	13.61亿
达力环保 HK 01790	0.52	0.00%	0.000	0.00	0.00	5.20亿
光大环境 HK 00257	5.02	-0.40%	-0.020	411.50万	2,066.51万	308.38亿
东江环保 HK 00895	2.15	-0.46%	-0.010	47.28万	99.99万	23.76亿
天津创业环保股份 HK 01065	4.21	-3.44%	-0.150	30.40万	127.93万	66.10亿
中国水业集团 HK 01129	0.425	-5.56%	-0.025	54.00万	22.80万	2.69亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1552"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","market":"HK","secType":"PLATE","nameCN":"水务股","latestPrice":668.34357,"timestamp":1771574916238,"preClose":662.9652,"halted":0,"volume":26026736,"delay":0,"changeRate":0.008113,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":5.378357,"latestTime":"02-20 16:00:00","open":662.87714,"high":679.518,"low":659.6014,"amount":111249065,"amplitude":0.030042,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":0.777,"peRate":14.719663,"turnoverRate":0.000775,"increases":4,"decrements":2,"flats":3,"marketCap":129917641888,"floatMarketCap":122773992256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","high":679.518,"amplitude":0.030042,"preClose":662.9652,"low":659.6014,"pbRate":"0.777","latestPrice":668.34357,"volume":26026736,"delay":0,"open":662.87714,"prevYearClose":604.1225,"prevWeekClose":663.336,"prevMonthClose":647.011,"prevQuarterClose":604.122,"fiveDayClose":662.738,"twentyDayClose":617.255,"sixtyDayClose":647.825,"secType":"PLATE","market":"HK","turnoverRate":0.000775,"peRate":14.719663,"marketCap":129917641888,"floatMarketCap":122773992256,"timestamp":1771574916238,"nameCN":"水务股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1552\",,,,undefined,":{"bkCode":"BK1552","up":3,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00855","nameCN":"中国水务","changeRate":0.020408,"change":0.11,"latestPrice":5.5,"volume":1002800,"market":"HK","high":5.5,"low":5.34,"preClose":5.39,"open":5.4,"turnoverRate":0.000616,"peRate":8.351365,"amplitude":0.029685,"marketValue":8948500000,"askSize":14000,"bidSize":14000,"askPrice":5.5,"bidPrice":5.49,"week52High":6.873,"week52Low":4.845,"changeRate5Day":-0.001815,"changeRate20Day":-0.003623,"changeRate60Day":-0.070946,"changeRateWTD":0.001821,"changeRateMTD":0.018519,"changeRateQTD":0.057692,"changeRateYTD":0.057692,"amount":5459920,"eps":0.658575,"ttmEps":0.546499,"lyrPeRate":8.351365,"pbRate":0.650311,"volumeRatio":1.140277,"roa":0.026371,"roe":0.074607,"dividePrice":0.28,"divideRate":0.050909,"floatMarketCap":8948500000,"shortable":3,"shares":1627000000,"floatShares":1627000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"北控水务集团","changeRate":0.01773,"change":0.05,"latestPrice":2.87,"volume":13711615,"market":"HK","high":2.88,"low":2.81,"preClose":2.82,"open":2.82,"turnoverRate":0.001365,"peRate":18.358717,"amplitude":0.024823,"marketValue":28834890000,"askSize":840000,"bidSize":572000,"askPrice":2.87,"bidPrice":2.86,"week52High":2.98,"week52Low":1.99,"changeRate5Day":0.007018,"changeRate20Day":0.116732,"changeRate60Day":0.129921,"changeRateWTD":0.025,"changeRateMTD":0.066914,"changeRateQTD":0.166667,"changeRateYTD":0.166667,"amount":39188242,"eps":0.156329,"ttmEps":0.159,"lyrPeRate":18.358717,"pbRate":0.816848,"volumeRatio":0.781682,"roa":0.018961,"roe":0.046627,"dividePrice":0.165,"divideRate":0.057491,"floatMarketCap":28833770329.77,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00270","nameCN":"粤海投资","changeRate":0.01054,"change":0.08,"latestPrice":7.67,"volume":5658521,"market":"HK","high":7.69,"low":7.5,"preClose":7.59,"open":7.59,"turnoverRate":0.000865,"peRate":15.958919,"amplitude":0.025033,"marketValue":50146460000,"askSize":64000,"bidSize":296000,"askPrice":7.67,"bidPrice":7.65,"week52High":7.77,"week52Low":5.001,"changeRate5Day":0.01455,"changeRate20Day":0.109986,"changeRate60Day":0.015894,"changeRateWTD":0.009211,"changeRateMTD":0.039295,"changeRateQTD":0.129602,"changeRateYTD":0.129602,"amount":43298111,"eps":0.480609,"ttmEps":0.552995,"lyrPeRate":15.958919,"pbRate":1.188933,"volumeRatio":0.623701,"roa":0.036726,"roe":0.084271,"dividePrice":0.3393,"divideRate":0.044237,"floatMarketCap":50146460000,"shortable":3,"shares":6538000000,"floatShares":6538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06136","nameCN":"康达环保","changeRate":0,"change":0,"latestPrice":0.59,"volume":222000,"market":"HK","high":0.59,"low":0.58,"preClose":0.59,"open":0.59,"turnoverRate":0.000096,"peRate":7.514679,"amplitude":0.016949,"marketValue":1361130000,"askSize":14000,"bidSize":166000,"askPrice":0.59,"bidPrice":0.58,"week52High":0.61,"week52Low":0.275,"changeRate5Day":0.017241,"changeRate20Day":0.191919,"changeRate60Day":0.356322,"changeRateWTD":0,"changeRateMTD":0.156863,"changeRateQTD":0.229167,"changeRateYTD":0.229167,"amount":130520,"eps":0.078513,"ttmEps":0.077,"lyrPeRate":7.514679,"pbRate":0.198793,"volumeRatio":0.258182,"roa":0.022704,"roe":0.028598,"dividePrice":0,"divideRate":0,"floatMarketCap":1361130000,"shortable":0,"shares":2307000000,"floatShares":2307000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01790","nameCN":"达力环保","changeRate":0,"change":0,"latestPrice":0.52,"volume":0,"market":"HK","high":0.52,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0,"peRate":7.858903,"amplitude":0,"marketValue":520000000,"askSize":14000000,"bidSize":20000,"askPrice":0.57,"bidPrice":0.395,"week52High":0.57,"week52Low":0.36,"changeRate5Day":0,"changeRate20Day":-0.071429,"changeRate60Day":0.155556,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.087719,"changeRateYTD":-0.087719,"amount":0,"eps":0.066167,"ttmEps":0.066806,"lyrPeRate":7.858903,"pbRate":0.353219,"volumeRatio":0,"roa":0.029784,"roe":0.0469,"dividePrice":0,"divideRate":0,"floatMarketCap":520000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"光大环境","changeRate":-0.003968,"change":-0.02,"latestPrice":5.02,"volume":4115000,"market":"HK","high":5.06,"low":4.99,"preClose":5.04,"open":5.04,"turnoverRate":0.00067,"peRate":9.131158,"amplitude":0.013889,"marketValue":30837860000,"askSize":179000,"bidSize":47000,"askPrice":5.04,"bidPrice":5.02,"week52High":5.11,"week52Low":3.026,"changeRate5Day":0.004,"changeRate20Day":0.041494,"changeRate60Day":-0.001988,"changeRateWTD":-0.007905,"changeRateMTD":-0.001988,"changeRateQTD":0.041494,"changeRateYTD":0.041494,"amount":20665060,"eps":0.549766,"ttmEps":0.50953,"lyrPeRate":9.131158,"pbRate":0.527429,"volumeRatio":0.408633,"roa":0.028692,"roe":0.051557,"dividePrice":0.24,"divideRate":0.047809,"floatMarketCap":30837735965.839996,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00895","nameCN":"东江环保","changeRate":-0.00463,"change":-0.01,"latestPrice":2.15,"volume":472800,"market":"HK","high":2.27,"low":2.01,"preClose":2.16,"open":2.16,"turnoverRate":0.002362,"peRate":0,"amplitude":0.12037,"marketValue":2376299974.3,"askSize":180800,"bidSize":95600,"askPrice":2.33,"bidPrice":2.15,"week52High":3.7,"week52Low":1.57,"changeRate5Day":-0.052863,"changeRate20Day":-0.065217,"changeRate60Day":-0.122449,"changeRateWTD":-0.031532,"changeRateMTD":-0.088983,"changeRateQTD":-0.031532,"changeRateYTD":-0.031532,"amount":999892,"eps":-0.73,"ttmEps":-1.008291,"lyrPeRate":0,"pbRate":0.689201,"volumeRatio":0.571724,"roa":-0.03518,"roe":-0.270587,"dividePrice":0,"divideRate":0,"floatMarketCap":430295625,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"天津创业环保股份","changeRate":-0.034404,"change":-0.15,"latestPrice":4.21,"volume":304000,"market":"HK","high":4.34,"low":4.09,"preClose":4.36,"open":4.09,"turnoverRate":0.000894,"peRate":8.254902,"amplitude":0.057339,"marketValue":6609700000,"askSize":18000,"bidSize":4000,"askPrice":4.21,"bidPrice":4.18,"week52High":10.02,"week52Low":2.854,"changeRate5Day":-0.029954,"changeRate20Day":0.007177,"changeRate60Day":-0.007075,"changeRateWTD":-0.034404,"changeRateMTD":-0.036613,"changeRateQTD":-0.00237,"changeRateYTD":-0.00237,"amount":1279300,"eps":0.51,"ttmEps":0.57856,"lyrPeRate":8.254902,"pbRate":0.577971,"volumeRatio":0.419724,"roa":0.034734,"roe":0.079945,"dividePrice":0.19251,"divideRate":0.045727,"floatMarketCap":1431400000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01129","nameCN":"中国水业集团","changeRate":-0.055556,"change":-0.025,"latestPrice":0.425,"volume":540000,"market":"HK","high":0.46,"low":0.4,"preClose":0.45,"open":0.46,"turnoverRate":0.000854,"peRate":0,"amplitude":0.133333,"marketValue":268600000,"askSize":192000,"bidSize":112000,"askPrice":0.43,"bidPrice":0.4,"week52High":1.35,"week52Low":0.204,"changeRate5Day":0.370968,"changeRate20Day":0.517857,"changeRate60Day":0.465517,"changeRateWTD":0.416667,"changeRateMTD":0.349206,"changeRateQTD":0.440678,"changeRateYTD":0.440678,"amount":228020,"eps":-1.121523,"ttmEps":-0.479,"lyrPeRate":0,"pbRate":0.313217,"volumeRatio":0.483097,"roa":-0.021467,"roe":-0.241836,"dividePrice":0,"divideRate":0,"floatMarketCap":268600000,"shortable":0,"shares":632000000,"floatShares":632000000,"impliedVol":0,"impliedVolPercentile":0}]}}}