港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

水务股

613.179

+4.0980.67%

涨家数：4

跌家数：1

平家数：4

市盈率：- -

高：618.510

开：609.271

低：608.907

收：609.081

成交量：3,476.21万

成交额：1.52亿

市值：1,206.59亿

流通市值：1,132.81亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

东江环保 HK 00895	2.7	+2.66%	+0.070	1,390.14万	3,848.81万	29.84亿
粤海投资 HK 00270	7	+1.60%	+0.110	881.57万	6,188.25万	457.65亿
中国水务 HK 00855	6.3	+0.32%	+0.020	59.80万	376.32万	102.50亿
天津创业环保股份 HK 01065	4.01	+0.25%	+0.010	18.00万	72.26万	62.97亿
达力环保 HK 01790	0.45	0.00%	0.000	0.00	0.00	4.50亿
中国水业集团 HK 01129	0.325	0.00%	0.000	0.00	0.00	2.05亿
北控水务集团 HK 00371	2.61	0.00%	0.000	176.11万	459.14万	262.22亿
光大环境 HK 00257	4.5	0.00%	0.000	945.20万	4,242.54万	276.44亿
康达环保 HK 06136	0.385	-1.28%	-0.005	5.40万	2.11万	8.42亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1552"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","market":"HK","secType":"PLATE","nameCN":"水务股","latestPrice":613.1787,"timestamp":1756178573267,"preClose":609.0808,"halted":0,"volume":34762126,"delay":0,"changeRate":0.006728,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.0979,"latestTime":"08-26 11:22:59","open":609.2713,"high":618.5102,"low":608.907,"amount":151894305,"amplitude":0.015767,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1756180800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1756171800000,1756180800000],[1756184400000,1756195200000]],"pbRate":0.735865,"peRate":13.453978,"turnoverRate":0.001211,"increases":4,"decrements":1,"flats":4,"marketCap":120658575872,"floatMarketCap":113280669120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","high":618.5102,"amplitude":0.015767,"preClose":609.0808,"low":608.907,"pbRate":"0.735865","latestPrice":613.1787,"volume":34762126,"delay":0,"open":609.2713,"prevYearClose":563.66895,"prevWeekClose":598.745,"prevMonthClose":605.649,"prevQuarterClose":560.655,"fiveDayClose":591.913,"twentyDayClose":616.382,"sixtyDayClose":563.483,"secType":"PLATE","market":"HK","turnoverRate":0.001211,"peRate":13.453978,"marketCap":120658575872,"floatMarketCap":113280669120,"timestamp":1756178573267,"nameCN":"水务股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1552\",,,,undefined,":{"bkCode":"BK1552","up":4,"down":1,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00895","nameCN":"东江环保","changeRate":0.026616,"change":0.07,"latestPrice":2.7,"volume":13901400,"market":"HK","high":2.87,"low":2.69,"preClose":2.63,"open":2.78,"turnoverRate":0.069459,"peRate":0,"amplitude":0.068441,"marketValue":2984190665.4,"askSize":31200,"bidSize":92800,"askPrice":2.71,"bidPrice":2.7,"week52High":3.7,"week52Low":1.36,"changeRate5Day":0.015038,"changeRate20Day":-0.007353,"changeRate60Day":0.19469,"changeRateWTD":0.026616,"changeRateMTD":0.030534,"changeRateQTD":0.050584,"changeRateYTD":0.459459,"amount":38488100,"eps":-0.796745,"ttmEps":-0.785106,"lyrPeRate":0,"pbRate":0.822359,"volumeRatio":12.703596,"roa":-0.029394,"roe":-0.20972,"dividePrice":0,"divideRate":0,"floatMarketCap":540371250,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00270","nameCN":"粤海投资","changeRate":0.015965,"change":0.11,"latestPrice":7,"volume":8815675,"market":"HK","high":7.15,"low":6.95,"preClose":6.89,"open":7.1,"turnoverRate":0.001348,"peRate":14.564854,"amplitude":0.029028,"marketValue":45764750080,"askSize":58000,"bidSize":50000,"askPrice":7.01,"bidPrice":7,"week52High":7.25,"week52Low":3.024,"changeRate5Day":0.0279,"changeRate20Day":-0.014085,"changeRate60Day":0.096835,"changeRateWTD":0.011561,"changeRateMTD":0.001431,"changeRateQTD":0.067073,"changeRateYTD":0.257862,"amount":61882545,"eps":0.480609,"ttmEps":0.485534,"lyrPeRate":14.564854,"pbRate":1.098582,"volumeRatio":2.789052,"roa":0.03116,"roe":0.080922,"dividePrice":0.3124,"divideRate":0.044629,"floatMarketCap":45764750080,"shortable":3,"shares":6537821440,"floatShares":6537821440,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00855","nameCN":"中国水务","changeRate":0.003185,"change":0.02,"latestPrice":6.3,"volume":598000,"market":"HK","high":6.31,"low":6.26,"preClose":6.28,"open":6.29,"turnoverRate":0.000368,"peRate":9.566109,"amplitude":0.007962,"marketValue":10250100000,"askSize":2000,"bidSize":6000,"askPrice":6.31,"bidPrice":6.3,"week52High":7.05,"week52Low":4.013,"changeRate5Day":0.016129,"changeRate20Day":-0.018692,"changeRate60Day":0.044776,"changeRateWTD":0.019417,"changeRateMTD":0.019417,"changeRateQTD":0.00159,"changeRateYTD":0.268371,"amount":3763240,"eps":0.658575,"ttmEps":0.658575,"lyrPeRate":9.566109,"pbRate":0.778177,"volumeRatio":1.292102,"roa":0.031419,"roe":0.093621,"dividePrice":0.28,"divideRate":0.044444,"floatMarketCap":10250100000,"shortable":3,"shares":1627000000,"floatShares":1627000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"天津创业环保股份","changeRate":0.0025,"change":0.01,"latestPrice":4.01,"volume":180000,"market":"HK","high":4.03,"low":3.99,"preClose":4,"open":4.02,"turnoverRate":0.000529,"peRate":7.204065,"amplitude":0.01,"marketValue":6297376520.85,"askSize":8000,"bidSize":18000,"askPrice":4.01,"bidPrice":3.99,"week52High":4.23,"week52Low":2.579,"changeRate5Day":0.01519,"changeRate20Day":0.020356,"changeRate60Day":0.169096,"changeRateWTD":0.012626,"changeRateMTD":0.058047,"changeRateQTD":0.0025,"changeRateYTD":0.273825,"amount":722560,"eps":0.55663,"ttmEps":0.589241,"lyrPeRate":7.204065,"pbRate":0.58459,"volumeRatio":0.799853,"roa":0.035633,"roe":0.084023,"dividePrice":0.185543,"divideRate":0.04627,"floatMarketCap":1363400000,"shortable":0,"shares":1570418085,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01790","nameCN":"达力环保","changeRate":0,"change":0,"latestPrice":0.45,"volume":0,"market":"HK","high":0.45,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0,"peRate":6.800974,"amplitude":0,"marketValue":450000000,"askSize":110000,"bidSize":15000,"askPrice":0.56,"bidPrice":0.39,"week52High":0.78,"week52Low":0.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.181818,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.153846,"changeRateYTD":-0.196429,"amount":0,"eps":0.066167,"ttmEps":0.066167,"lyrPeRate":6.800974,"pbRate":0.326201,"volumeRatio":0,"roa":0.03109,"roe":0.048318,"dividePrice":0,"divideRate":0,"floatMarketCap":450000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01129","nameCN":"中国水业集团","changeRate":0,"change":0,"latestPrice":0.325,"volume":0,"market":"HK","high":0.325,"low":0.325,"preClose":0.325,"open":0.325,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":205400000,"askSize":104000,"bidSize":60000,"askPrice":0.345,"bidPrice":0.32,"week52High":1.09,"week52Low":0.204,"changeRate5Day":0,"changeRate20Day":0.160714,"changeRate60Day":0.12069,"changeRateWTD":-0.044118,"changeRateMTD":0.160714,"changeRateQTD":0.525822,"changeRateYTD":-0.235294,"amount":0,"eps":-1.121523,"ttmEps":-1.121523,"lyrPeRate":0,"pbRate":0.257974,"volumeRatio":0,"roa":-0.02235,"roe":-0.247767,"dividePrice":0,"divideRate":0,"floatMarketCap":205400000,"shortable":0,"shares":632000000,"floatShares":632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"北控水务集团","changeRate":0,"change":0,"latestPrice":2.61,"volume":1761051,"market":"HK","high":2.62,"low":2.59,"preClose":2.61,"open":2.61,"turnoverRate":0.000175,"peRate":15.296934,"amplitude":0.011494,"marketValue":26221651763.31,"askSize":1034000,"bidSize":202000,"askPrice":2.61,"bidPrice":2.6,"week52High":2.77,"week52Low":1.959,"changeRate5Day":0.023529,"changeRate20Day":-0.050909,"changeRate60Day":0.064871,"changeRateWTD":0.023529,"changeRateMTD":-0.02974,"changeRateQTD":0.101266,"changeRateYTD":0.077622,"amount":4591435,"eps":0.170622,"ttmEps":0.170582,"lyrPeRate":15.296934,"pbRate":0.770746,"volumeRatio":0.221357,"roa":0.020421,"roe":0.052806,"dividePrice":0.165124,"divideRate":0.063266,"floatMarketCap":26221651763.309998,"shortable":3,"shares":10046609871,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"光大环境","changeRate":0,"change":0,"latestPrice":4.5,"volume":9452000,"market":"HK","high":4.54,"low":4.45,"preClose":4.5,"open":4.5,"turnoverRate":0.001539,"peRate":8.185301,"amplitude":0.02,"marketValue":27643500000,"askSize":188000,"bidSize":107000,"askPrice":4.5,"bidPrice":4.49,"week52High":4.55,"week52Low":3.06,"changeRate5Day":0.073986,"changeRate20Day":0.058824,"changeRate60Day":0.2,"changeRateWTD":0.051402,"changeRateMTD":0.068884,"changeRateQTD":0.17801,"changeRateYTD":0.190791,"amount":42425370,"eps":0.549766,"ttmEps":0.50953,"lyrPeRate":8.185301,"pbRate":0.472795,"volumeRatio":1.3104,"roa":0.028692,"roe":0.051557,"dividePrice":0.24,"divideRate":0.053333,"floatMarketCap":27643388814,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06136","nameCN":"康达环保","changeRate":-0.012821,"change":-0.005,"latestPrice":0.385,"volume":54000,"market":"HK","high":0.39,"low":0.385,"preClose":0.39,"open":0.39,"turnoverRate":0.000025,"peRate":4.492857,"amplitude":0.012821,"marketValue":841610000,"askSize":141000,"bidSize":437000,"askPrice":0.395,"bidPrice":0.385,"week52High":0.465,"week52Low":0.177,"changeRate5Day":0,"changeRate20Day":0.084507,"changeRate60Day":0.203125,"changeRateWTD":-0.025316,"changeRateMTD":0.013158,"changeRateQTD":0.149254,"changeRateYTD":0.184615,"amount":21055,"eps":0.085692,"ttmEps":0.085677,"lyrPeRate":4.492857,"pbRate":0.129926,"volumeRatio":0.11048,"roa":0.023382,"roe":0.028792,"dividePrice":0,"divideRate":0,"floatMarketCap":841610000,"shortable":0,"shares":2186000000,"floatShares":2186000000,"impliedVol":0,"impliedVolPercentile":0}]}}}