港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

水务股

664.880

+0.2270.03%

涨家数：3

跌家数：5

平家数：1

市盈率：- -

高：670.782

开：664.665

低：657.597

收：664.653

成交量：4,235.56万

成交额：1.64亿

市值：1,299.68亿

流通市值：1,221.30亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国水业集团 HK 01129	0.42	+3.70%	+0.015	91.63万	39.44万	2.65亿
北控水务集团 HK 00371	2.84	+1.07%	+0.030	2,317.00万	6,503.78万	285.33亿
粤海投资 HK 00270	7.46	+0.95%	+0.070	741.95万	5,528.02万	487.73亿
达力环保 HK 01790	0.53	0.00%	0.000	0.00	0.00	5.30亿
天津创业环保股份 HK 01065	4.67	-1.06%	-0.050	85.40万	396.38万	73.32亿
中国水务 HK 00855	5.47	-1.26%	-0.070	91.45万	500.02万	89.00亿
光大环境 HK 00257	5.16	-1.71%	-0.090	554.80万	2,857.22万	316.98亿
康达环保 HK 06136	0.57	-1.72%	-0.010	130.00万	75.36万	13.15亿
东江环保 HK 00895	2.36	-2.48%	-0.060	223.32万	537.36万	26.08亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1552"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","market":"HK","secType":"PLATE","nameCN":"水务股","latestPrice":664.8799,"timestamp":1773389298786,"preClose":664.65283,"halted":0,"volume":42355569,"delay":0,"changeRate":0.000342,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":0.227051,"latestTime":"03-13 16:00:00","open":664.66486,"high":670.7816,"low":657.5971,"amount":164375707,"amplitude":0.019837,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773365400000,1773374400000],[1773378000000,1773388800000]],"pbRate":0.783788,"peRate":14.862561,"turnoverRate":0.001323,"increases":3,"decrements":5,"flats":1,"marketCap":129968199504,"floatMarketCap":122130182736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","high":670.7816,"amplitude":0.019837,"preClose":664.65283,"low":657.5971,"pbRate":"0.783788","latestPrice":664.8799,"volume":42355569,"delay":0,"open":664.66486,"prevYearClose":604.1225,"prevWeekClose":666.427,"prevMonthClose":666.431,"prevQuarterClose":604.122,"fiveDayClose":666.427,"twentyDayClose":662.738,"sixtyDayClose":612.463,"secType":"PLATE","market":"HK","turnoverRate":0.001323,"peRate":14.862561,"marketCap":129968199504,"floatMarketCap":122130182736,"timestamp":1773389298786,"nameCN":"水务股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1552\",,,,undefined,":{"bkCode":"BK1552","up":3,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01129","nameCN":"中国水业集团","changeRate":0.037037,"change":0.015,"latestPrice":0.42,"volume":916300,"market":"HK","high":0.44,"low":0.41,"preClose":0.405,"open":0.41,"turnoverRate":0.00145,"peRate":0,"amplitude":0.074074,"marketValue":265440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.204,"changeRate5Day":0.105263,"changeRate20Day":0.354839,"changeRate60Day":0.166667,"changeRateWTD":0.105263,"changeRateMTD":0.090909,"changeRateQTD":0.423729,"changeRateYTD":0.423729,"amount":394360,"eps":-1.121523,"ttmEps":-0.479,"lyrPeRate":0,"pbRate":0.309532,"volumeRatio":8.477352,"roa":-0.021467,"roe":-0.241836,"dividePrice":0,"divideRate":0,"floatMarketCap":265440000,"shortable":0,"shares":632000000,"floatShares":632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"北控水务集团","changeRate":0.010676,"change":0.03,"latestPrice":2.84,"volume":23170000,"market":"HK","high":2.84,"low":2.76,"preClose":2.81,"open":2.78,"turnoverRate":0.002306,"peRate":18.166814,"amplitude":0.02847,"marketValue":28533480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.98,"week52Low":2.075,"changeRate5Day":-0.006993,"changeRate20Day":-0.003509,"changeRate60Day":0.159184,"changeRateWTD":-0.006993,"changeRateMTD":0.003534,"changeRateQTD":0.154472,"changeRateYTD":0.154472,"amount":65037770,"eps":0.156329,"ttmEps":0.159,"lyrPeRate":18.166814,"pbRate":0.807137,"volumeRatio":1.037543,"roa":0.018961,"roe":0.046627,"dividePrice":0.165,"divideRate":0.058099,"floatMarketCap":28532372033.64,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00270","nameCN":"粤海投资","changeRate":0.009472,"change":0.07,"latestPrice":7.46,"volume":7419533,"market":"HK","high":7.5,"low":7.32,"preClose":7.39,"open":7.32,"turnoverRate":0.001135,"peRate":15.521973,"amplitude":0.024357,"marketValue":48773480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.79,"week52Low":5.001,"changeRate5Day":-0.002674,"changeRate20Day":-0.013228,"changeRate60Day":0.085881,"changeRateWTD":-0.002674,"changeRateMTD":-0.02228,"changeRateQTD":0.098675,"changeRateYTD":0.098675,"amount":55280237,"eps":0.480609,"ttmEps":0.552995,"lyrPeRate":15.521973,"pbRate":1.15638,"volumeRatio":1.275551,"roa":0.036726,"roe":0.084271,"dividePrice":0.3393,"divideRate":0.045483,"floatMarketCap":48773480000,"shortable":3,"shares":6538000000,"floatShares":6538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01790","nameCN":"达力环保","changeRate":0,"change":0,"latestPrice":0.53,"volume":0,"market":"HK","high":0.53,"low":0.53,"preClose":0.53,"open":0.53,"turnoverRate":0,"peRate":8.010036,"amplitude":0,"marketValue":530000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.36,"changeRate5Day":0,"changeRate20Day":0.019231,"changeRate60Day":-0.070175,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.070175,"changeRateYTD":-0.070175,"amount":0,"eps":0.066167,"ttmEps":0.066806,"lyrPeRate":8.010036,"pbRate":0.360012,"volumeRatio":0,"roa":0.029784,"roe":0.0469,"dividePrice":0,"divideRate":0,"floatMarketCap":530000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"天津创业环保股份","changeRate":-0.010593,"change":-0.05,"latestPrice":4.67,"volume":854000,"market":"HK","high":4.72,"low":4.61,"preClose":4.72,"open":4.62,"turnoverRate":0.002512,"peRate":9.156863,"amplitude":0.023305,"marketValue":7331900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.02,"week52Low":2.854,"changeRate5Day":-0.006383,"changeRate20Day":0.076037,"changeRate60Day":0.164589,"changeRateWTD":-0.006383,"changeRateMTD":0.061364,"changeRateQTD":0.106635,"changeRateYTD":0.106635,"amount":3963760,"eps":0.51,"ttmEps":0.57856,"lyrPeRate":9.156863,"pbRate":0.640192,"volumeRatio":0.633531,"roa":0.034734,"roe":0.079945,"dividePrice":0.19279,"divideRate":0.041283,"floatMarketCap":1587800000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00855","nameCN":"中国水务","changeRate":-0.012635,"change":-0.07,"latestPrice":5.47,"volume":914542,"market":"HK","high":5.52,"low":5.43,"preClose":5.54,"open":5.52,"turnoverRate":0.000562,"peRate":8.305812,"amplitude":0.016245,"marketValue":8899690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.873,"week52Low":5.16,"changeRate5Day":0,"changeRate20Day":-0.00726,"changeRate60Day":0.034026,"changeRateWTD":0,"changeRateMTD":0.039924,"changeRateQTD":0.051923,"changeRateYTD":0.051923,"amount":5000177,"eps":0.658575,"ttmEps":0.546499,"lyrPeRate":8.305812,"pbRate":0.646764,"volumeRatio":0.82139,"roa":0.026371,"roe":0.074607,"dividePrice":0.1501,"divideRate":0.027441,"floatMarketCap":8899690000,"shortable":3,"shares":1627000000,"floatShares":1627000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"光大环境","changeRate":-0.017143,"change":-0.09,"latestPrice":5.16,"volume":5547994,"market":"HK","high":5.3,"low":5.09,"preClose":5.25,"open":5.2,"turnoverRate":0.000903,"peRate":9.385811,"amplitude":0.04,"marketValue":31697880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.3,"week52Low":3.036,"changeRate5Day":0.001942,"changeRate20Day":0.032,"changeRate60Day":0.032,"changeRateWTD":0.001942,"changeRateMTD":0.007813,"changeRateQTD":0.070539,"changeRateYTD":0.070539,"amount":28572195,"eps":0.549766,"ttmEps":0.50953,"lyrPeRate":9.385811,"pbRate":0.542138,"volumeRatio":0.597773,"roa":0.028692,"roe":0.051557,"dividePrice":0.24,"divideRate":0.046512,"floatMarketCap":31697752506.72,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06136","nameCN":"康达环保","changeRate":-0.017241,"change":-0.01,"latestPrice":0.57,"volume":1300000,"market":"HK","high":0.58,"low":0.57,"preClose":0.58,"open":0.58,"turnoverRate":0.000564,"peRate":7.259945,"amplitude":0.017241,"marketValue":1314990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.275,"changeRate5Day":0,"changeRate20Day":-0.017241,"changeRate60Day":0.310345,"changeRateWTD":0,"changeRateMTD":-0.017241,"changeRateQTD":0.1875,"changeRateYTD":0.1875,"amount":753640,"eps":0.078513,"ttmEps":0.077,"lyrPeRate":7.259945,"pbRate":0.191776,"volumeRatio":3.637381,"roa":0.022704,"roe":0.028598,"dividePrice":0,"divideRate":0,"floatMarketCap":1314990000,"shortable":0,"shares":2307000000,"floatShares":2307000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00895","nameCN":"东江环保","changeRate":-0.024793,"change":-0.06,"latestPrice":2.36,"volume":2233200,"market":"HK","high":2.46,"low":2.36,"preClose":2.42,"open":2.44,"turnoverRate":0.011158,"peRate":0,"amplitude":0.041322,"marketValue":2608403692.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7,"week52Low":1.57,"changeRate5Day":-0.048387,"changeRate20Day":0.039648,"changeRate60Day":0.008547,"changeRateWTD":-0.048387,"changeRateMTD":0.021645,"changeRateQTD":0.063063,"changeRateYTD":0.063063,"amount":5373568,"eps":-0.73,"ttmEps":-1.008291,"lyrPeRate":0,"pbRate":0.755421,"volumeRatio":0.444634,"roa":-0.03518,"roe":-0.270587,"dividePrice":0,"divideRate":0,"floatMarketCap":472324500,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0}]}}}