港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

水务股

658.288

+2.9660.45%

涨家数：3

跌家数：5

平家数：1

市盈率：- -

高：659.082

开：656.384

低：648.048

收：655.322

成交量：6,409.19万

成交额：2.42亿

市值：1,285.46亿

流通市值：1,208.99亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

光大环境 HK 00257	5	+1.42%	+0.070	2,163.83万	1.06亿	307.15亿
东江环保 HK 00895	2.59	+1.17%	+0.030	224.96万	582.84万	28.63亿
粤海投资 HK 00270	7.74	+0.65%	+0.050	522.20万	4,031.09万	506.04亿
达力环保 HK 01790	0.45	0.00%	0.000	0.00	0.00	4.50亿
北控水务集团 HK 00371	2.56	-0.39%	-0.010	2,642.62万	6,733.34万	257.20亿
中国水务 HK 00855	6.16	-0.48%	-0.030	153.00万	932.54万	100.22亿
天津创业环保股份 HK 01065	4.31	-1.15%	-0.050	235.80万	1,020.01万	67.67亿
康达环保 HK 06136	0.42	-1.18%	-0.005	159.90万	67.75万	9.69亿
中国水业集团 HK 01129	0.69	-6.76%	-0.050	306.88万	211.57万	4.36亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1552"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","market":"HK","secType":"PLATE","nameCN":"水务股","latestPrice":658.2878,"timestamp":1763366400030,"preClose":655.3215,"halted":0,"volume":64091854,"delay":0,"changeRate":0.004526,"floatShares":0,"shares":0,"eps":0,"marketStatus":"收市竞价","change":2.966309,"latestTime":"11-17 16:00:03","open":656.384,"high":659.0821,"low":648.0482,"amount":241970271,"amplitude":0.016837,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1763367000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"pbRate":0.785451,"peRate":14.471544,"turnoverRate":0.002223,"increases":3,"decrements":5,"flats":1,"marketCap":128546089408,"floatMarketCap":120899410656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","high":659.0821,"amplitude":0.016837,"preClose":655.3215,"low":648.0482,"pbRate":"0.785451","latestPrice":658.2878,"volume":64091854,"delay":0,"open":656.384,"prevYearClose":563.66895,"prevWeekClose":655.322,"prevMonthClose":638.187,"prevQuarterClose":604.046,"fiveDayClose":658.328,"twentyDayClose":630.81,"sixtyDayClose":594.582,"secType":"PLATE","market":"HK","turnoverRate":0.002223,"peRate":14.471544,"marketCap":128546089408,"floatMarketCap":120899410656,"timestamp":1763366400030,"nameCN":"水务股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1552\",,,,undefined,":{"bkCode":"BK1552","up":3,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00257","nameCN":"光大环境","changeRate":0.014199,"change":0.07,"latestPrice":5,"volume":21638276,"market":"HK","high":5.01,"low":4.83,"preClose":4.93,"open":5.01,"turnoverRate":0.003522,"peRate":9.094778,"amplitude":0.036511,"marketValue":30715000000,"askSize":189000,"bidSize":22000,"askPrice":5,"bidPrice":4.99,"week52High":5.08,"week52Low":3.026,"changeRate5Day":0,"changeRate20Day":0.02459,"changeRate60Day":0.229407,"changeRateWTD":0.014199,"changeRateMTD":0.039501,"changeRateQTD":0.126126,"changeRateYTD":0.36612,"amount":106178923,"eps":0.549766,"ttmEps":0.50953,"lyrPeRate":9.094778,"pbRate":0.525327,"volumeRatio":1.831142,"roa":0.028692,"roe":0.051557,"dividePrice":0.24,"divideRate":0.048,"floatMarketCap":30714876460,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00895","nameCN":"东江环保","changeRate":0.011719,"change":0.03,"latestPrice":2.59,"volume":2249600,"market":"HK","high":2.61,"low":2.55,"preClose":2.56,"open":2.55,"turnoverRate":0.01124,"peRate":0,"amplitude":0.023438,"marketValue":2862612527.18,"askSize":21400,"bidSize":1200,"askPrice":2.59,"bidPrice":2.58,"week52High":3.7,"week52Low":1.57,"changeRate5Day":0,"changeRate20Day":0.111588,"changeRate60Day":-0.015209,"changeRateWTD":0.011719,"changeRateMTD":0.040161,"changeRateQTD":0.007782,"changeRateYTD":0.4,"amount":5828394,"eps":-0.7986,"ttmEps":-1.00927,"lyrPeRate":0,"pbRate":0.85942,"volumeRatio":0.427883,"roa":-0.03518,"roe":-0.270587,"dividePrice":0,"divideRate":0,"floatMarketCap":518356125,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00270","nameCN":"粤海投资","changeRate":0.006502,"change":0.05,"latestPrice":7.74,"volume":5222000,"market":"HK","high":7.76,"low":7.62,"preClose":7.69,"open":7.72,"turnoverRate":0.000799,"peRate":16.104567,"amplitude":0.018205,"marketValue":50604120000,"askSize":52000,"bidSize":2000,"askPrice":7.75,"bidPrice":7.7,"week52High":7.76,"week52Low":3.689,"changeRate5Day":0.021108,"changeRate20Day":0.072022,"changeRate60Day":0.170422,"changeRateWTD":0.006502,"changeRateMTD":0.047361,"changeRateQTD":0.137232,"changeRateYTD":0.444839,"amount":40310930,"eps":0.480609,"ttmEps":0.552995,"lyrPeRate":16.104567,"pbRate":1.199783,"volumeRatio":0.650901,"roa":0.036726,"roe":0.084271,"dividePrice":0.3393,"divideRate":0.043837,"floatMarketCap":50604120000,"shortable":3,"shares":6538000000,"floatShares":6538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01790","nameCN":"达力环保","changeRate":0,"change":0,"latestPrice":0.45,"volume":0,"market":"HK","high":0.45,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0,"peRate":6.800974,"amplitude":0,"marketValue":450000000,"askSize":10000,"bidSize":20000,"askPrice":0.54,"bidPrice":0.37,"week52High":0.56,"week52Low":0.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.196429,"amount":0,"eps":0.066167,"ttmEps":0.066806,"lyrPeRate":6.800974,"pbRate":0.30567,"volumeRatio":0,"roa":0.029784,"roe":0.0469,"dividePrice":0,"divideRate":0,"floatMarketCap":450000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"北控水务集团","changeRate":-0.003891,"change":-0.01,"latestPrice":2.56,"volume":26426178,"market":"HK","high":2.58,"low":2.51,"preClose":2.57,"open":2.55,"turnoverRate":0.00263,"peRate":14.969045,"amplitude":0.027237,"marketValue":25720320000,"askSize":144000,"bidSize":132000,"askPrice":2.56,"bidPrice":2.55,"week52High":2.694,"week52Low":1.943,"changeRate5Day":-0.019157,"changeRate20Day":0.032258,"changeRate60Day":0.028112,"changeRateWTD":-0.003891,"changeRateMTD":0.024,"changeRateQTD":0.07113,"changeRateYTD":0.086587,"amount":67333440,"eps":0.17102,"ttmEps":0.146244,"lyrPeRate":14.969045,"pbRate":0.754219,"volumeRatio":0.819134,"roa":0.018961,"roe":0.046627,"dividePrice":0.167618,"divideRate":0.065476,"floatMarketCap":25719321269.760002,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00855","nameCN":"中国水务","changeRate":-0.004847,"change":-0.03,"latestPrice":6.16,"volume":1530000,"market":"HK","high":6.18,"low":6.04,"preClose":6.19,"open":6.18,"turnoverRate":0.00094,"peRate":9.353528,"amplitude":0.022617,"marketValue":10022320000,"askSize":44000,"bidSize":38000,"askPrice":6.16,"bidPrice":6.15,"week52High":6.873,"week52Low":4.075,"changeRate5Day":-0.035994,"changeRate20Day":0.016502,"changeRate60Day":0.024106,"changeRateWTD":-0.004847,"changeRateMTD":-0.019108,"changeRateQTD":0.038786,"changeRateYTD":0.271939,"amount":9325360,"eps":0.658575,"ttmEps":0.658575,"lyrPeRate":9.353528,"pbRate":0.760884,"volumeRatio":0.774457,"roa":0.031419,"roe":0.093621,"dividePrice":0.28,"divideRate":0.045455,"floatMarketCap":10022320000,"shortable":3,"shares":1627000000,"floatShares":1627000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"天津创业环保股份","changeRate":-0.011468,"change":-0.05,"latestPrice":4.31,"volume":2358000,"market":"HK","high":4.38,"low":4.27,"preClose":4.36,"open":4.36,"turnoverRate":0.006935,"peRate":7.725041,"amplitude":0.025229,"marketValue":6766700000,"askSize":8000,"bidSize":6000,"askPrice":4.33,"bidPrice":4.31,"week52High":10.02,"week52Low":2.854,"changeRate5Day":-0.020455,"changeRate20Day":0.105128,"changeRate60Day":0.091139,"changeRateWTD":-0.011468,"changeRateMTD":0.009368,"changeRateQTD":0.152406,"changeRateYTD":0.369123,"amount":10200100,"eps":0.557926,"ttmEps":0.579122,"lyrPeRate":7.725041,"pbRate":0.612491,"volumeRatio":0.412821,"roa":0.034734,"roe":0.079945,"dividePrice":0.1849,"divideRate":0.0429,"floatMarketCap":1465400000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06136","nameCN":"康达环保","changeRate":-0.011765,"change":-0.005,"latestPrice":0.42,"volume":1599000,"market":"HK","high":0.435,"low":0.415,"preClose":0.425,"open":0.435,"turnoverRate":0.000693,"peRate":4.889916,"amplitude":0.047059,"marketValue":968940000,"askSize":15000,"bidSize":78000,"askPrice":0.42,"bidPrice":0.415,"week52High":0.52,"week52Low":0.25,"changeRate5Day":-0.045455,"changeRate20Day":-0.142857,"changeRate60Day":0.090909,"changeRateWTD":-0.011765,"changeRateMTD":-0.086957,"changeRateQTD":0.135135,"changeRateYTD":0.292308,"amount":677460,"eps":0.085891,"ttmEps":0.082967,"lyrPeRate":4.889916,"pbRate":0.146486,"volumeRatio":5.11965,"roa":0.022704,"roe":0.028598,"dividePrice":0,"divideRate":0,"floatMarketCap":968940000,"shortable":0,"shares":2307000000,"floatShares":2307000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01129","nameCN":"中国水业集团","changeRate":-0.067568,"change":-0.05,"latestPrice":0.69,"volume":3068800,"market":"HK","high":0.74,"low":0.66,"preClose":0.74,"open":0.74,"turnoverRate":0.004856,"peRate":0,"amplitude":0.108108,"marketValue":436080000,"askSize":124000,"bidSize":144000,"askPrice":0.69,"bidPrice":0.66,"week52High":1.35,"week52Low":0.204,"changeRate5Day":-0.168675,"changeRate20Day":-0.215909,"changeRate60Day":1.15625,"changeRateWTD":-0.067568,"changeRateMTD":-0.188235,"changeRateQTD":-0.389381,"changeRateYTD":0.623529,"amount":2115664,"eps":-1.121523,"ttmEps":-0.744245,"lyrPeRate":0,"pbRate":0.508517,"volumeRatio":2.855513,"roa":-0.021467,"roe":-0.241836,"dividePrice":0,"divideRate":0,"floatMarketCap":436080000,"shortable":0,"shares":632000000,"floatShares":632000000,"impliedVol":0,"impliedVolPercentile":0}]}}}