港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

纸业股

319.214

-0.861-0.27%

涨家数：2

跌家数：2

平家数：- -

市盈率：- -

高：322.210

开：318.422

低：317.345

收：320.075

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

晨鸣纸业 HK 01812	0.69	+1.47%	+0.010	53.73万	36.60万	20.30亿
阳光纸业 HK 02002	1.76	+0.57%	+0.010	2.40万	4.21万	18.75亿
玖龙纸业 HK 02689	3.23	-0.31%	-0.010	486.84万	1,573.52万	151.56亿
理文造纸 HK 02314	2.27	-0.44%	-0.010	183.90万	416.65万	97.50亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1551"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","market":"HK","secType":"PLATE","nameCN":"纸业股","latestPrice":319.21393,"timestamp":1751270889462,"preClose":320.07504,"halted":0,"volume":7268661,"delay":0,"changeRate":-0.00269,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-0.861115,"latestTime":"06-30 16:00:00","open":318.4222,"high":322.20978,"low":317.3445,"amount":20309897,"amplitude":0.0152,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751419800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1751247000000,1751256000000],[1751259600000,1751270400000]],"pbRate":0.326749,"peRate":-4.536159,"turnoverRate":0.000622,"increases":1,"decrements":3,"flats":0,"marketCap":28750953984,"floatMarketCap":27134142816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","high":322.20978,"amplitude":0.0152,"preClose":320.07504,"low":317.3445,"pbRate":"0.326749","latestPrice":319.21393,"volume":7268661,"delay":0,"open":318.4222,"prevYearClose":328.73593,"prevWeekClose":320.075,"prevMonthClose":319.214,"prevQuarterClose":319.214,"fiveDayClose":310.143,"twentyDayClose":298.21,"sixtyDayClose":317.705,"secType":"PLATE","market":"HK","turnoverRate":0.000622,"peRate":-4.536159,"marketCap":28750953984,"floatMarketCap":27134142816,"timestamp":1751270889462,"nameCN":"纸业股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1551\",,,,undefined,":{"bkCode":"BK1551","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01812","nameCN":"晨鸣纸业","changeRate":0.014706,"change":0.01,"latestPrice":0.69,"volume":537250,"market":"HK","high":0.69,"low":0.67,"preClose":0.68,"open":0.67,"turnoverRate":0.001017,"peRate":0,"amplitude":0.029412,"marketValue":2029604778,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.26,"week52Low":0.51,"changeRate5Day":0.045455,"changeRate20Day":0.029851,"changeRate60Day":0.061538,"changeRateWTD":0.014706,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.448,"amount":365992,"eps":-2.773014,"ttmEps":-3.323022,"lyrPeRate":0,"pbRate":0.2403,"volumeRatio":0.291714,"roa":-0.035093,"roe":-0.610663,"dividePrice":0,"divideRate":0,"floatMarketCap":364530622.5,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02002","nameCN":"阳光纸业","changeRate":0.005714,"change":0.01,"latestPrice":1.76,"volume":24001,"market":"HK","high":1.76,"low":1.74,"preClose":1.75,"open":1.75,"turnoverRate":0.000023,"peRate":6.111252,"amplitude":0.011429,"marketValue":1874654071.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.46,"week52Low":1.65,"changeRate5Day":0.017341,"changeRate20Day":0.005714,"changeRate60Day":0,"changeRateWTD":0.005714,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.12,"amount":42141,"eps":0.287993,"ttmEps":0.287993,"lyrPeRate":6.111252,"pbRate":0.352448,"volumeRatio":0.451145,"roa":0.016049,"roe":0.06532,"dividePrice":0.051498,"divideRate":0.02926,"floatMarketCap":1874654071.84,"shortable":0,"shares":1065144359,"floatShares":1065144359,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02689","nameCN":"玖龙纸业","changeRate":-0.003086,"change":-0.01,"latestPrice":3.23,"volume":4868410,"market":"HK","high":3.28,"low":3.2,"preClose":3.24,"open":3.2,"turnoverRate":0.001038,"peRate":18.420321,"amplitude":0.024691,"marketValue":15155873219.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.58,"week52Low":2.68,"changeRate5Day":0.028662,"changeRate20Day":0.076667,"changeRate60Day":-0.018237,"changeRateWTD":-0.003086,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.025397,"amount":15735244,"eps":0.17535,"ttmEps":0.216726,"lyrPeRate":18.420321,"pbRate":0.284043,"volumeRatio":0.962141,"roa":0.014277,"roe":0.024826,"dividePrice":0,"divideRate":0,"floatMarketCap":15155873219.53,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02314","nameCN":"理文造纸","changeRate":-0.004386,"change":-0.01,"latestPrice":2.27,"volume":1839000,"market":"HK","high":2.28,"low":2.25,"preClose":2.28,"open":2.28,"turnoverRate":0.000428,"peRate":7.427864,"amplitude":0.013158,"marketValue":9749650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.975,"week52Low":1.889,"changeRate5Day":0.031818,"changeRate20Day":0.075829,"changeRate60Day":0.06373,"changeRateWTD":-0.004386,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.037728,"amount":4166520,"eps":0.305606,"ttmEps":0.305606,"lyrPeRate":7.427864,"pbRate":0.348151,"volumeRatio":0.336654,"roa":0.013278,"roe":0.047818,"dividePrice":0.107,"divideRate":0.047137,"floatMarketCap":9749650000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0}]}}}