港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

纸业股

605.422

+3.5990.60%

涨家数：2

跌家数：- -

平家数：2

市盈率：- -

高：616.761

开：597.966

低：594.042

收：601.823

成交量：2,586.26万

成交额：1.09亿

市值：543.55亿

流通市值：515.08亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

理文造纸 HK 02314	3.6	+1.98%	+0.070	687.91万	2,451.84万	154.62亿
晨鸣纸业 HK 01812	1.15	+0.88%	+0.010	877.55万	997.92万	33.83亿
玖龙纸业 HK 02689	7.27	0.00%	0.000	1,020.80万	7,436.02万	341.12亿
阳光纸业 HK 02002	1.23	0.00%	0.000	0.00	0.00	13.10亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1551"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","market":"HK","secType":"PLATE","nameCN":"纸业股","latestPrice":605.42236,"timestamp":1773994126817,"preClose":601.8231,"halted":0,"volume":25862613,"delay":0,"changeRate":0.005981,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":3.599243,"latestTime":"03-20 16:00:00","open":597.96643,"high":616.76105,"low":594.0424,"amount":108857805,"amplitude":0.03775,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774229400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773970200000,1773979200000],[1773982800000,1773993600000]],"pbRate":0.586072,"peRate":-7.114496,"turnoverRate":0.002164,"increases":2,"decrements":0,"flats":2,"marketCap":54355314304,"floatMarketCap":51507796352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","high":616.76105,"amplitude":0.03775,"preClose":601.8231,"low":594.0424,"pbRate":"0.586072","latestPrice":605.42236,"volume":25862613,"delay":0,"open":597.96643,"prevYearClose":490.21765,"prevWeekClose":650.097,"prevMonthClose":705.59,"prevQuarterClose":490.218,"fiveDayClose":650.097,"twentyDayClose":769.54,"sixtyDayClose":480.969,"secType":"PLATE","market":"HK","turnoverRate":0.002164,"peRate":-7.114496,"marketCap":54355314304,"floatMarketCap":51507796352,"timestamp":1773994126817,"nameCN":"纸业股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1551\",,,,undefined,":{"bkCode":"BK1551","up":2,"down":0,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02314","nameCN":"理文造纸","changeRate":0.01983,"change":0.07,"latestPrice":3.6,"volume":6879113,"market":"HK","high":3.62,"low":3.5,"preClose":3.53,"open":3.53,"turnoverRate":0.001602,"peRate":7.964602,"amplitude":0.033994,"marketValue":15462000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.16,"week52Low":1.847,"changeRate5Day":-0.045093,"changeRate20Day":-0.111111,"changeRate60Day":0.276596,"changeRateWTD":-0.045093,"changeRateMTD":-0.069767,"changeRateQTD":0.285714,"changeRateYTD":0.285714,"amount":24518428,"eps":0.452,"ttmEps":0.452,"lyrPeRate":7.964602,"pbRate":0.508011,"volumeRatio":0.972021,"roa":0.021006,"roe":0.066399,"dividePrice":0.159,"divideRate":0.044167,"floatMarketCap":15462000000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01812","nameCN":"晨鸣纸业","changeRate":0.008772,"change":0.01,"latestPrice":1.15,"volume":8775500,"market":"HK","high":1.18,"low":1.11,"preClose":1.14,"open":1.14,"turnoverRate":0.016611,"peRate":0,"amplitude":0.061404,"marketValue":3382674630,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":0.51,"changeRate5Day":-0.049587,"changeRate20Day":0.084906,"changeRate60Day":0.597222,"changeRateWTD":-0.049587,"changeRateMTD":0.127451,"changeRateQTD":0.474359,"changeRateYTD":0.474359,"amount":9979190,"eps":-2.53,"ttmEps":-4.746148,"lyrPeRate":0,"pbRate":0.932709,"volumeRatio":1.424525,"roa":-0.061351,"roe":-1.062401,"dividePrice":0,"divideRate":0,"floatMarketCap":607551037.5,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02689","nameCN":"玖龙纸业","changeRate":0,"change":0,"latestPrice":7.27,"volume":10208000,"market":"HK","high":7.46,"low":7.15,"preClose":7.27,"open":7.2,"turnoverRate":0.002176,"peRate":17.016256,"amplitude":0.042641,"marketValue":34112445295.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.97,"week52Low":2.68,"changeRate5Day":-0.082071,"changeRate20Day":-0.260427,"changeRate60Day":0.270979,"changeRateWTD":-0.082071,"changeRateMTD":-0.17667,"changeRateQTD":0.230118,"changeRateYTD":0.230118,"amount":74360187,"eps":0.427239,"ttmEps":0.789151,"lyrPeRate":17.016256,"pbRate":0.578775,"volumeRatio":1.089665,"roa":0.024797,"roe":0.073436,"dividePrice":0,"divideRate":0,"floatMarketCap":34112445295.969997,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02002","nameCN":"阳光纸业","changeRate":0,"change":0,"latestPrice":1.23,"volume":0,"market":"HK","high":1.23,"low":1.23,"preClose":1.23,"open":1.23,"turnoverRate":0,"peRate":4.681167,"amplitude":0,"marketValue":1309950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.389,"week52Low":1.2,"changeRate5Day":0.008197,"changeRate20Day":-0.061069,"changeRate60Day":-0.174497,"changeRateWTD":0.008197,"changeRateMTD":-0.088889,"changeRateQTD":-0.145833,"changeRateYTD":-0.145833,"amount":0,"eps":0.262755,"ttmEps":0.178609,"lyrPeRate":4.681167,"pbRate":0.233858,"volumeRatio":0,"roa":0.017425,"roe":0.042199,"dividePrice":0.05,"divideRate":0.04065,"floatMarketCap":1309950000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0}]}}}