港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

纸业股

745.434

-24.106-3.13%

涨家数：- -

跌家数：2

平家数：2

市盈率：- -

高：767.103

开：764.581

低：731.337

收：769.540

成交量：1,122.22万

成交额：8,049.77万

市值：658.38亿

流通市值：634.25亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

理文造纸 HK 02314	4.05	0.00%	0.000	163.44万	659.83万	173.95亿
阳光纸业 HK 02002	1.31	0.00%	0.000	0.00	0.00	13.95亿
玖龙纸业 HK 02689	9.4	-4.37%	-0.430	762.93万	7,191.79万	441.07亿
晨鸣纸业 HK 01812	1	-5.66%	-0.060	195.85万	198.15万	29.41亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1551"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","market":"HK","secType":"PLATE","nameCN":"纸业股","latestPrice":745.4342,"timestamp":1771828190603,"preClose":769.53973,"halted":0,"volume":11222200,"delay":0,"changeRate":-0.031325,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-24.10553,"latestTime":"02-23 14:30:18","open":764.5811,"high":767.10266,"low":731.3373,"amount":80497706,"amplitude":0.046476,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771834200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":0.743258,"peRate":-6.793491,"turnoverRate":0.001061,"increases":0,"decrements":2,"flats":2,"marketCap":65838232448,"floatMarketCap":63425081568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","high":767.10266,"amplitude":0.046476,"preClose":769.53973,"low":731.3373,"pbRate":"0.743258","latestPrice":745.4342,"volume":11222200,"delay":0,"open":764.5811,"prevYearClose":490.21765,"prevWeekClose":769.54,"prevMonthClose":654.076,"prevQuarterClose":490.218,"fiveDayClose":748.042,"twentyDayClose":579.838,"sixtyDayClose":478.919,"secType":"PLATE","market":"HK","turnoverRate":0.001061,"peRate":-6.793491,"marketCap":65838232448,"floatMarketCap":63425081568,"timestamp":1771828190603,"nameCN":"纸业股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1551\",,,,undefined,":{"bkCode":"BK1551","up":0,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02314","nameCN":"理文造纸","changeRate":0,"change":0,"latestPrice":4.05,"volume":1634400,"market":"HK","high":4.13,"low":4.01,"preClose":4.05,"open":4.1,"turnoverRate":0.000381,"peRate":13.252357,"amplitude":0.02963,"marketValue":17394750000,"askSize":30000,"bidSize":33000,"askPrice":4.05,"bidPrice":4.03,"week52High":4.16,"week52Low":1.847,"changeRate5Day":0.009975,"changeRate20Day":0.238532,"changeRate60Day":0.446429,"changeRateWTD":0,"changeRateMTD":0.134454,"changeRateQTD":0.446429,"changeRateYTD":0.446429,"amount":6598272,"eps":0.305606,"ttmEps":0.317514,"lyrPeRate":13.252357,"pbRate":0.603048,"volumeRatio":0.168642,"roa":0.014472,"roe":0.048539,"dividePrice":0.111,"divideRate":0.027407,"floatMarketCap":17394750000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02002","nameCN":"阳光纸业","changeRate":0,"change":0,"latestPrice":1.31,"volume":0,"market":"HK","high":1.31,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0,"peRate":4.985633,"amplitude":0,"marketValue":1395150000,"askSize":4000,"bidSize":24000,"askPrice":1.34,"bidPrice":1.31,"week52High":2.389,"week52Low":1.2,"changeRate5Day":0.007692,"changeRate20Day":0.031496,"changeRate60Day":-0.210843,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.090278,"changeRateYTD":-0.090278,"amount":0,"eps":0.262755,"ttmEps":0.178609,"lyrPeRate":4.985633,"pbRate":0.248915,"volumeRatio":0,"roa":0.017425,"roe":0.042199,"dividePrice":0.05,"divideRate":0.038168,"floatMarketCap":1395150000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02689","nameCN":"玖龙纸业","changeRate":-0.043744,"change":-0.43,"latestPrice":9.4,"volume":7629300,"market":"HK","high":9.74,"low":9.1,"preClose":9.83,"open":9.74,"turnoverRate":0.001626,"peRate":24.959971,"amplitude":0.065107,"marketValue":44106875623.4,"askSize":28000,"bidSize":42000,"askPrice":9.42,"bidPrice":9.4,"week52High":9.97,"week52Low":2.68,"changeRate5Day":-0.010526,"changeRate20Day":0.316527,"changeRate60Day":0.660777,"changeRateWTD":-0.043744,"changeRateMTD":0.146341,"changeRateQTD":0.590525,"changeRateYTD":0.590525,"amount":71917894,"eps":0.376603,"ttmEps":0.412674,"lyrPeRate":24.959971,"pbRate":0.775511,"volumeRatio":0.540851,"roa":0.01722,"roe":0.044434,"dividePrice":0,"divideRate":0,"floatMarketCap":44106875623.4,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01812","nameCN":"晨鸣纸业","changeRate":-0.056604,"change":-0.06,"latestPrice":1,"volume":1958500,"market":"HK","high":1.06,"low":1,"preClose":1.06,"open":1.06,"turnoverRate":0.003707,"peRate":0,"amplitude":0.056604,"marketValue":2941456200,"askSize":475000,"bidSize":450500,"askPrice":1.01,"bidPrice":1,"week52High":1.15,"week52Low":0.51,"changeRate5Day":0.123596,"changeRate20Day":0.219512,"changeRate60Day":0.351351,"changeRateWTD":-0.056604,"changeRateMTD":0.176471,"changeRateQTD":0.282051,"changeRateYTD":0.282051,"amount":1981540,"eps":-2.53,"ttmEps":-4.746148,"lyrPeRate":0,"pbRate":0.81055,"volumeRatio":0.374084,"roa":-0.061351,"roe":-1.062401,"dividePrice":0,"divideRate":0,"floatMarketCap":528305250,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0}]}}}