港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

纸业股

507.557

-1.216-0.24%

涨家数：- -

跌家数：2

平家数：2

市盈率：- -

高：509.164

开：506.018

低：501.706

收：508.773

成交量：879.74万

成交额：4,133.67万

市值：450.38亿

流通市值：431.32亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

玖龙纸业 HK 02689	6.05	0.00%	0.000	536.14万	3,227.67万	283.88亿
阳光纸业 HK 02002	1.68	0.00%	0.000	0.00	0.00	17.89亿
理文造纸 HK 02314	2.93	-0.68%	-0.020	298.10万	869.68万	125.84亿
晨鸣纸业 HK 01812	0.79	-3.66%	-0.030	45.50万	36.32万	23.24亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1551"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","market":"HK","secType":"PLATE","nameCN":"纸业股","latestPrice":507.5574,"timestamp":1763366893506,"preClose":508.77325,"halted":0,"volume":8797392,"delay":0,"changeRate":-0.00239,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-1.215851,"latestTime":"11-17 16:00:00","open":506.01846,"high":509.1636,"low":501.70587,"amount":41336693,"amplitude":0.014658,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763429400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"pbRate":0.517769,"peRate":-4.800475,"turnoverRate":0.000805,"increases":0,"decrements":3,"flats":1,"marketCap":45038315648,"floatMarketCap":43131926400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","high":509.1636,"amplitude":0.014658,"preClose":508.77325,"low":501.70587,"pbRate":"0.517769","latestPrice":507.5574,"volume":8797392,"delay":0,"open":506.01846,"prevYearClose":328.73593,"prevWeekClose":508.773,"prevMonthClose":472.146,"prevQuarterClose":473.02,"fiveDayClose":478.304,"twentyDayClose":451.116,"sixtyDayClose":483.193,"secType":"PLATE","market":"HK","turnoverRate":0.000805,"peRate":-4.800475,"marketCap":45038315648,"floatMarketCap":43131926400,"timestamp":1763366893506,"nameCN":"纸业股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1551\",,,,undefined,":{"bkCode":"BK1551","up":0,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02689","nameCN":"玖龙纸业","changeRate":0,"change":0,"latestPrice":6.05,"volume":5361392,"market":"HK","high":6.08,"low":5.94,"preClose":6.05,"open":6,"turnoverRate":0.001143,"peRate":14.694178,"amplitude":0.02314,"marketValue":28387935906.55,"askSize":217000,"bidSize":18000,"askPrice":6.05,"bidPrice":6.03,"week52High":6.3,"week52Low":2.68,"changeRate5Day":0.08229,"changeRate20Day":0.170213,"changeRate60Day":0.12037,"changeRateWTD":0,"changeRateMTD":0.086176,"changeRateQTD":0.102004,"changeRateYTD":0.920635,"amount":32276668,"eps":0.411728,"ttmEps":0.411728,"lyrPeRate":14.694178,"pbRate":0.518256,"volumeRatio":0.283447,"roa":0.01722,"roe":0.044434,"dividePrice":0,"divideRate":0,"floatMarketCap":28387935906.55,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02002","nameCN":"阳光纸业","changeRate":0,"change":0,"latestPrice":1.68,"volume":0,"market":"HK","high":1.68,"low":1.68,"preClose":1.68,"open":1.68,"turnoverRate":0,"peRate":5.848332,"amplitude":0,"marketValue":1789200000,"askSize":24000,"bidSize":20000,"askPrice":1.68,"bidPrice":1.66,"week52High":2.389,"week52Low":1.603,"changeRate5Day":-0.005917,"changeRate20Day":-0.011765,"changeRate60Day":-0.106383,"changeRateWTD":0,"changeRateMTD":-0.011765,"changeRateQTD":-0.04,"changeRateYTD":-0.135358,"amount":0,"eps":0.287261,"ttmEps":0.178199,"lyrPeRate":5.848332,"pbRate":0.33145,"volumeRatio":0,"roa":0.017425,"roe":0.042199,"dividePrice":0.051367,"divideRate":0.030576,"floatMarketCap":1789200000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02314","nameCN":"理文造纸","changeRate":-0.00678,"change":-0.02,"latestPrice":2.93,"volume":2981000,"market":"HK","high":2.95,"low":2.89,"preClose":2.95,"open":2.95,"turnoverRate":0.000694,"peRate":9.587508,"amplitude":0.020339,"marketValue":12584350000,"askSize":27000,"bidSize":26000,"askPrice":2.93,"bidPrice":2.91,"week52High":3.12,"week52Low":1.847,"changeRate5Day":0.02807,"changeRate20Day":0.057762,"changeRate60Day":-0.048701,"changeRateWTD":-0.00678,"changeRateMTD":0.065455,"changeRateQTD":0.035336,"changeRateYTD":0.270598,"amount":8696780,"eps":0.305606,"ttmEps":0.317514,"lyrPeRate":9.587508,"pbRate":0.436279,"volumeRatio":0.596921,"roa":0.014472,"roe":0.048539,"dividePrice":0.111,"divideRate":0.037884,"floatMarketCap":12584350000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01812","nameCN":"晨鸣纸业","changeRate":-0.036585,"change":-0.03,"latestPrice":0.79,"volume":455000,"market":"HK","high":0.82,"low":0.79,"preClose":0.82,"open":0.82,"turnoverRate":0.000861,"peRate":0,"amplitude":0.036585,"marketValue":2323750398,"askSize":2000,"bidSize":221000,"askPrice":0.8,"bidPrice":0.79,"week52High":1.74,"week52Low":0.51,"changeRate5Day":0,"changeRate20Day":0.025974,"changeRate60Day":-0.20202,"changeRateWTD":-0.036585,"changeRateMTD":0.025974,"changeRateQTD":-0.081395,"changeRateYTD":-0.368,"amount":363245,"eps":-2.765966,"ttmEps":-4.747696,"lyrPeRate":0,"pbRate":0.664868,"volumeRatio":0.203591,"roa":-0.061351,"roe":-1.062401,"dividePrice":0,"divideRate":0,"floatMarketCap":417361147.5,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0}]}}}