港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

纸业股

746.008

-5.052-0.67%

涨家数：1

跌家数：1

平家数：2

市盈率：- -

高：755.072

开：750.051

低：729.945

收：751.060

成交量：940.35万

成交额：6,814.25万

市值：659.11亿

流通市值：634.73亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

理文造纸 HK 02314	4.06	+0.50%	+0.020	317.40万	1,283.07万	174.38亿
阳光纸业 HK 02002	1.31	0.00%	0.000	4.20万	5.50万	13.95亿
晨鸣纸业 HK 01812	1.01	0.00%	0.000	34.45万	34.79万	29.71亿
玖龙纸业 HK 02689	9.4	-1.16%	-0.110	584.30万	5,490.90万	441.07亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1551"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","market":"HK","secType":"PLATE","nameCN":"纸业股","latestPrice":746.00757,"timestamp":1771905588221,"preClose":751.0595,"halted":0,"volume":9403500,"delay":0,"changeRate":-0.006726,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":-5.051941,"latestTime":"02-24 12:00:00","open":750.05084,"high":755.07153,"low":729.9454,"amount":68142534,"amplitude":0.033454,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771909200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771896600000,1771905600000],[1771909200000,1771920000000]],"pbRate":0.72633,"peRate":-6.636577,"turnoverRate":0.000889,"increases":1,"decrements":1,"flats":2,"marketCap":65910595712,"floatMarketCap":63473313216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","high":755.07153,"amplitude":0.033454,"preClose":751.0595,"low":729.9454,"pbRate":"0.72633","latestPrice":746.00757,"volume":9403500,"delay":0,"open":750.05084,"prevYearClose":490.21765,"prevWeekClose":769.54,"prevMonthClose":654.076,"prevQuarterClose":490.218,"fiveDayClose":760.067,"twentyDayClose":595.873,"sixtyDayClose":484.52,"secType":"PLATE","market":"HK","turnoverRate":0.000889,"peRate":-6.636577,"marketCap":65910595712,"floatMarketCap":63473313216,"timestamp":1771905588221,"nameCN":"纸业股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1551\",,,,undefined,":{"bkCode":"BK1551","up":1,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02314","nameCN":"理文造纸","changeRate":0.00495,"change":0.02,"latestPrice":4.06,"volume":3174000,"market":"HK","high":4.11,"low":3.94,"preClose":4.04,"open":4.01,"turnoverRate":0.000739,"peRate":13.285079,"amplitude":0.042079,"marketValue":17437700000,"askSize":125000,"bidSize":49000,"askPrice":4.06,"bidPrice":4.04,"week52High":4.16,"week52Low":1.847,"changeRate5Day":-0.009756,"changeRate20Day":0.208333,"changeRate60Day":0.44484,"changeRateWTD":0.002469,"changeRateMTD":0.137255,"changeRateQTD":0.45,"changeRateYTD":0.45,"amount":12830660,"eps":0.305606,"ttmEps":0.317514,"lyrPeRate":13.285079,"pbRate":0.604537,"volumeRatio":1.026604,"roa":0.014472,"roe":0.048539,"dividePrice":0.111,"divideRate":0.02734,"floatMarketCap":17437700000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02002","nameCN":"阳光纸业","changeRate":0,"change":0,"latestPrice":1.31,"volume":42000,"market":"HK","high":1.31,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0.000039,"peRate":4.985633,"amplitude":0,"marketValue":1395150000,"askSize":2000,"bidSize":28000,"askPrice":1.35,"bidPrice":1.31,"week52High":2.389,"week52Low":1.2,"changeRate5Day":-0.043796,"changeRate20Day":0.07377,"changeRate60Day":-0.210843,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.090278,"changeRateYTD":-0.090278,"amount":55020,"eps":0.262755,"ttmEps":0.178609,"lyrPeRate":4.985633,"pbRate":0.248937,"volumeRatio":0.265035,"roa":0.017425,"roe":0.042199,"dividePrice":0.05,"divideRate":0.038168,"floatMarketCap":1395150000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01812","nameCN":"晨鸣纸业","changeRate":0,"change":0,"latestPrice":1.01,"volume":344500,"market":"HK","high":1.02,"low":1,"preClose":1.01,"open":1.01,"turnoverRate":0.000652,"peRate":0,"amplitude":0.019802,"marketValue":2970870762,"askSize":276500,"bidSize":216500,"askPrice":1.02,"bidPrice":1,"week52High":1.15,"week52Low":0.51,"changeRate5Day":0.134831,"changeRate20Day":0.231707,"changeRate60Day":0.328947,"changeRateWTD":-0.04717,"changeRateMTD":0.188235,"changeRateQTD":0.294872,"changeRateYTD":0.294872,"amount":347850,"eps":-2.53,"ttmEps":-4.746148,"lyrPeRate":0,"pbRate":0.818728,"volumeRatio":0.14139,"roa":-0.061351,"roe":-1.062401,"dividePrice":0,"divideRate":0,"floatMarketCap":533588302.5,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02689","nameCN":"玖龙纸业","changeRate":-0.011567,"change":-0.11,"latestPrice":9.4,"volume":5843000,"market":"HK","high":9.52,"low":9.2,"preClose":9.51,"open":9.45,"turnoverRate":0.001245,"peRate":24.959971,"amplitude":0.033649,"marketValue":44106875623.4,"askSize":28000,"bidSize":24000,"askPrice":9.4,"bidPrice":9.39,"week52High":9.97,"week52Low":2.68,"changeRate5Day":-0.022869,"changeRate20Day":0.277174,"changeRate60Day":0.634783,"changeRateWTD":-0.043744,"changeRateMTD":0.146341,"changeRateQTD":0.590525,"changeRateYTD":0.590525,"amount":54909004,"eps":0.376603,"ttmEps":0.412674,"lyrPeRate":24.959971,"pbRate":0.77558,"volumeRatio":0.968816,"roa":0.01722,"roe":0.044434,"dividePrice":0,"divideRate":0,"floatMarketCap":44106875623.4,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0}]}}}