港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

纸业股

414.009

-0.517-0.12%

涨家数：1

跌家数：3

平家数：- -

市盈率：- -

高：424.421

开：416.039

低：409.661

收：414.526

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

玖龙纸业 HK 02689	4.4	+0.92%	+0.040	4,027.45万	1.78亿	206.46亿
理文造纸 HK 02314	2.82	-1.05%	-0.030	1,889.80万	5,314.12万	121.12亿
晨鸣纸业 HK 01812	0.74	-3.90%	-0.030	363.45万	272.79万	21.77亿
阳光纸业 HK 02002	1.94	-3.96%	-0.080	18.25万	36.32万	20.66亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1551"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","market":"HK","secType":"PLATE","nameCN":"纸业股","latestPrice":414.00894,"timestamp":1753430886115,"preClose":414.52585,"halted":0,"volume":62997487,"delay":0,"changeRate":-0.001247,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-0.516907,"latestTime":"07-25 16:00:00","open":416.0388,"high":424.42053,"low":409.66055,"amount":234730041,"amplitude":0.035607,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"pbRate":0.41239,"peRate":-5.721393,"turnoverRate":0.005924,"increases":1,"decrements":3,"flats":0,"marketCap":37000730752,"floatMarketCap":35214999008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","high":424.42053,"amplitude":0.035607,"preClose":414.52585,"low":409.66055,"pbRate":"0.41239","latestPrice":414.00894,"volume":62997487,"delay":0,"open":416.0388,"prevYearClose":328.73593,"prevWeekClose":338.62,"prevMonthClose":319.214,"prevQuarterClose":319.214,"fiveDayClose":338.62,"twentyDayClose":319.339,"sixtyDayClose":289.521,"secType":"PLATE","market":"HK","turnoverRate":0.005924,"peRate":-5.721393,"marketCap":37000730752,"floatMarketCap":35214999008,"timestamp":1753430886115,"nameCN":"纸业股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1551\",,,,undefined,":{"bkCode":"BK1551","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02689","nameCN":"玖龙纸业","changeRate":0.009174,"change":0.04,"latestPrice":4.4,"volume":40274487,"market":"HK","high":4.55,"low":4.26,"preClose":4.36,"open":4.34,"turnoverRate":0.008583,"peRate":25.122965,"amplitude":0.066514,"marketValue":20645771568.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.58,"week52Low":2.68,"changeRate5Day":0.271676,"changeRate20Day":0.362229,"changeRate60Day":0.55477,"changeRateWTD":0.271676,"changeRateMTD":0.362229,"changeRateQTD":0.362229,"changeRateYTD":0.396825,"amount":178491796,"eps":0.175139,"ttmEps":0.216465,"lyrPeRate":25.122965,"pbRate":0.387398,"volumeRatio":1.186265,"roa":0.014277,"roe":0.024826,"dividePrice":0,"divideRate":0,"floatMarketCap":20645771568.4,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02314","nameCN":"理文造纸","changeRate":-0.010526,"change":-0.03,"latestPrice":2.82,"volume":18898000,"market":"HK","high":2.89,"low":2.78,"preClose":2.85,"open":2.89,"turnoverRate":0.0044,"peRate":9.227567,"amplitude":0.038596,"marketValue":12111900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.975,"week52Low":1.889,"changeRate5Day":0.194915,"changeRate20Day":0.242291,"changeRate60Day":0.378973,"changeRateWTD":0.194915,"changeRateMTD":0.242291,"changeRateQTD":0.242291,"changeRateYTD":0.195422,"amount":53141190,"eps":0.305606,"ttmEps":0.305606,"lyrPeRate":9.227567,"pbRate":0.432504,"volumeRatio":0.633158,"roa":0.013278,"roe":0.047818,"dividePrice":0.107,"divideRate":0.037943,"floatMarketCap":12111900000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01812","nameCN":"晨鸣纸业","changeRate":-0.038961,"change":-0.03,"latestPrice":0.74,"volume":3634500,"market":"HK","high":0.77,"low":0.73,"preClose":0.77,"open":0.76,"turnoverRate":0.00688,"peRate":0,"amplitude":0.051948,"marketValue":2176677588,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.26,"week52Low":0.51,"changeRate5Day":0.057143,"changeRate20Day":0.072464,"changeRate60Day":0.298246,"changeRateWTD":0.057143,"changeRateMTD":0.072464,"changeRateQTD":0.072464,"changeRateYTD":-0.408,"amount":2727945,"eps":-2.769673,"ttmEps":-3.319018,"lyrPeRate":0,"pbRate":0.258024,"volumeRatio":0.850853,"roa":-0.035093,"roe":-0.610663,"dividePrice":0,"divideRate":0,"floatMarketCap":390945885,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02002","nameCN":"阳光纸业","changeRate":-0.039604,"change":-0.08,"latestPrice":1.94,"volume":182500,"market":"HK","high":2.03,"low":1.92,"preClose":2.02,"open":2.02,"turnoverRate":0.000171,"peRate":6.744391,"amplitude":0.054455,"marketValue":2066380056.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.389,"week52Low":1.603,"changeRate5Day":0.005181,"changeRate20Day":0.128563,"changeRate60Day":0.029724,"changeRateWTD":0.005181,"changeRateMTD":0.135167,"changeRateQTD":0.135167,"changeRateYTD":-0.001544,"amount":363190,"eps":0.287646,"ttmEps":0.287646,"lyrPeRate":6.744391,"pbRate":0.388962,"volumeRatio":3.031551,"roa":0.016049,"roe":0.06532,"dividePrice":0.05,"divideRate":0.025773,"floatMarketCap":2066380056.46,"shortable":0,"shares":1065144359,"floatShares":1065144359,"impliedVol":0,"impliedVolPercentile":0}]}}}