港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

纸业股

750.415

-19.125-2.49%

涨家数：1

跌家数：2

平家数：1

市盈率：- -

高：767.103

开：764.581

低：731.337

收：769.540

成交量：643.60万

成交额：4,819.82万

市值：662.86亿

流通市值：638.49亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

理文造纸 HK 02314	4.06	+0.25%	+0.010	110.50万	446.32万	174.38亿
阳光纸业 HK 02002	1.31	0.00%	0.000	0.00	0.00	13.95亿
玖龙纸业 HK 02689	9.48	-3.56%	-0.350	454.30万	4,284.20万	444.82亿
晨鸣纸业 HK 01812	1.01	-4.72%	-0.050	75.80万	77.12万	29.71亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1551"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","market":"HK","secType":"PLATE","nameCN":"纸业股","latestPrice":750.4152,"timestamp":1771813990784,"preClose":769.53973,"halted":0,"volume":6436000,"delay":0,"changeRate":-0.024852,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-19.124512,"latestTime":"02-23 10:33:12","open":764.5811,"high":767.10266,"low":731.3373,"amount":48198230,"amplitude":0.046476,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1771819200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":0.743258,"peRate":-6.793491,"turnoverRate":0.000605,"increases":1,"decrements":2,"flats":1,"marketCap":66285973632,"floatMarketCap":63848691136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","high":767.10266,"amplitude":0.046476,"preClose":769.53973,"low":731.3373,"pbRate":"0.743258","latestPrice":750.4152,"volume":6436000,"delay":0,"open":764.5811,"prevYearClose":490.21765,"prevWeekClose":769.54,"prevMonthClose":654.076,"prevQuarterClose":490.218,"fiveDayClose":748.042,"twentyDayClose":579.838,"sixtyDayClose":478.919,"secType":"PLATE","market":"HK","turnoverRate":0.000605,"peRate":-6.793491,"marketCap":66285973632,"floatMarketCap":63848691136,"timestamp":1771813990784,"nameCN":"纸业股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1551\",,,,undefined,":{"bkCode":"BK1551","up":1,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02314","nameCN":"理文造纸","changeRate":0.002469,"change":0.01,"latestPrice":4.06,"volume":1105000,"market":"HK","high":4.13,"low":4.01,"preClose":4.05,"open":4.1,"turnoverRate":0.000257,"peRate":13.285079,"amplitude":0.02963,"marketValue":17437700000,"askSize":21000,"bidSize":30000,"askPrice":4.07,"bidPrice":4.06,"week52High":4.16,"week52Low":1.847,"changeRate5Day":0.012469,"changeRate20Day":0.24159,"changeRate60Day":0.45,"changeRateWTD":0.002469,"changeRateMTD":0.137255,"changeRateQTD":0.45,"changeRateYTD":0.45,"amount":4463220,"eps":0.305606,"ttmEps":0.317514,"lyrPeRate":13.285079,"pbRate":0.604537,"volumeRatio":0.536237,"roa":0.014472,"roe":0.048539,"dividePrice":0.111,"divideRate":0.02734,"floatMarketCap":17437700000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02002","nameCN":"阳光纸业","changeRate":0,"change":0,"latestPrice":1.31,"volume":0,"market":"HK","high":1.31,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0,"peRate":4.985633,"amplitude":0,"marketValue":1395150000,"askSize":4000,"bidSize":74000,"askPrice":1.34,"bidPrice":1.3,"week52High":2.389,"week52Low":1.2,"changeRate5Day":0.007692,"changeRate20Day":0.031496,"changeRate60Day":-0.210843,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.090278,"changeRateYTD":-0.090278,"amount":0,"eps":0.262755,"ttmEps":0.178609,"lyrPeRate":4.985633,"pbRate":0.24897,"volumeRatio":0,"roa":0.017425,"roe":0.042199,"dividePrice":0.05,"divideRate":0.038168,"floatMarketCap":1395150000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02689","nameCN":"玖龙纸业","changeRate":-0.035605,"change":-0.35,"latestPrice":9.48,"volume":4543000,"market":"HK","high":9.74,"low":9.1,"preClose":9.83,"open":9.74,"turnoverRate":0.000968,"peRate":25.172396,"amplitude":0.065107,"marketValue":44482253288.28,"askSize":7000,"bidSize":24000,"askPrice":9.49,"bidPrice":9.48,"week52High":9.97,"week52Low":2.68,"changeRate5Day":-0.002105,"changeRate20Day":0.327731,"changeRate60Day":0.674912,"changeRateWTD":-0.035605,"changeRateMTD":0.156098,"changeRateQTD":0.604061,"changeRateYTD":0.604061,"amount":42841995,"eps":0.376603,"ttmEps":0.412674,"lyrPeRate":25.172396,"pbRate":0.782286,"volumeRatio":1.514685,"roa":0.01722,"roe":0.044434,"dividePrice":0,"divideRate":0,"floatMarketCap":44482253288.28,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01812","nameCN":"晨鸣纸业","changeRate":-0.04717,"change":-0.05,"latestPrice":1.01,"volume":758000,"market":"HK","high":1.06,"low":1.01,"preClose":1.06,"open":1.06,"turnoverRate":0.001435,"peRate":0,"amplitude":0.04717,"marketValue":2970870762,"askSize":230000,"bidSize":38000,"askPrice":1.03,"bidPrice":1.01,"week52High":1.15,"week52Low":0.51,"changeRate5Day":0.134831,"changeRate20Day":0.231707,"changeRate60Day":0.364865,"changeRateWTD":-0.04717,"changeRateMTD":0.188235,"changeRateQTD":0.294872,"changeRateYTD":0.294872,"amount":771215,"eps":-2.53,"ttmEps":-4.746148,"lyrPeRate":0,"pbRate":0.818838,"volumeRatio":0.680928,"roa":-0.061351,"roe":-1.062401,"dividePrice":0,"divideRate":0,"floatMarketCap":533588302.5,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0}]}}}