港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

纸业股

318.452

+6.4852.08%

涨家数：3

跌家数：1

平家数：- -

市盈率：- -

高：319.197

开：311.967

低：311.967

收：311.967

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

晨鸣纸业 HK 01812	0.66	+3.13%	+0.020	151.10万	97.05万	19.41亿
玖龙纸业 HK 02689	3.22	+2.88%	+0.090	937.60万	2,996.15万	151.09亿
理文造纸 HK 02314	2.26	+1.35%	+0.030	335.90万	754.46万	97.07亿
阳光纸业 HK 02002	1.8	-0.55%	-0.010	5.70万	10.09万	19.17亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1551"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","market":"HK","secType":"PLATE","nameCN":"纸业股","latestPrice":318.4517,"timestamp":1749456491184,"preClose":311.96713,"halted":0,"volume":14303001,"delay":0,"changeRate":0.020786,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":6.484558,"latestTime":"06-09 16:00:00","open":311.96713,"high":319.1968,"low":311.96713,"amount":38577406,"amplitude":0.023174,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"pbRate":0.3219,"peRate":-4.472826,"turnoverRate":0.001332,"increases":3,"decrements":1,"flats":0,"marketCap":28631666048,"floatMarketCap":27038986368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","high":319.1968,"amplitude":0.023174,"preClose":311.96713,"low":311.96713,"pbRate":"0.3219","latestPrice":318.4517,"volume":14303001,"delay":0,"open":311.96713,"prevYearClose":328.73593,"prevWeekClose":311.967,"prevMonthClose":306.792,"prevQuarterClose":317.705,"fiveDayClose":298.21,"twentyDayClose":303.479,"sixtyDayClose":340.385,"secType":"PLATE","market":"HK","turnoverRate":0.001332,"peRate":-4.472826,"marketCap":28631666048,"floatMarketCap":27038986368,"timestamp":1749456491184,"nameCN":"纸业股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1551\",,,,undefined,":{"bkCode":"BK1551","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01812","nameCN":"晨鸣纸业","changeRate":0.03125,"change":0.02,"latestPrice":0.66,"volume":1511000,"market":"HK","high":0.67,"low":0.63,"preClose":0.64,"open":0.63,"turnoverRate":0.00286,"peRate":0,"amplitude":0.0625,"marketValue":1941361092,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.26,"week52Low":0.51,"changeRate5Day":-0.014925,"changeRate20Day":0,"changeRate60Day":-0.029412,"changeRateWTD":0.03125,"changeRateMTD":-0.014925,"changeRateQTD":0.015385,"changeRateYTD":-0.472,"amount":970485,"eps":-2.764088,"ttmEps":-3.312326,"lyrPeRate":0,"pbRate":0.230594,"volumeRatio":0,"roa":-0.035093,"roe":-0.610663,"dividePrice":0,"divideRate":0,"floatMarketCap":348681465,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02689","nameCN":"玖龙纸业","changeRate":0.028754,"change":0.09,"latestPrice":3.22,"volume":9376000,"market":"HK","high":3.23,"low":3.13,"preClose":3.13,"open":3.13,"turnoverRate":0.001998,"peRate":18.422589,"amplitude":0.031949,"marketValue":15108951011.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.58,"week52Low":2.68,"changeRate5Day":0.073333,"changeRate20Day":0.059211,"changeRate60Day":-0.077364,"changeRateWTD":0.028754,"changeRateMTD":0.03537,"changeRateQTD":-0.021277,"changeRateYTD":0.022222,"amount":29961460,"eps":0.174785,"ttmEps":0.216028,"lyrPeRate":18.422589,"pbRate":0.284078,"volumeRatio":0,"roa":0.014277,"roe":0.024826,"dividePrice":0,"divideRate":0,"floatMarketCap":15108951011.42,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02314","nameCN":"理文造纸","changeRate":0.013453,"change":0.03,"latestPrice":2.26,"volume":3359000,"market":"HK","high":2.26,"low":2.23,"preClose":2.23,"open":2.23,"turnoverRate":0.000782,"peRate":7.395143,"amplitude":0.013453,"marketValue":9706700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.975,"week52Low":1.889,"changeRate5Day":0.07109,"changeRate20Day":0.061033,"changeRate60Day":-0.021645,"changeRateWTD":0.013453,"changeRateMTD":0.046296,"changeRateQTD":0.059044,"changeRateYTD":-0.041967,"amount":7544610,"eps":0.305606,"ttmEps":0.305606,"lyrPeRate":7.395143,"pbRate":0.346617,"volumeRatio":0,"roa":0.013278,"roe":0.047818,"dividePrice":0.107,"divideRate":0.047345,"floatMarketCap":9706700000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02002","nameCN":"阳光纸业","changeRate":-0.005525,"change":-0.01,"latestPrice":1.8,"volume":57001,"market":"HK","high":1.81,"low":1.76,"preClose":1.81,"open":1.81,"turnoverRate":0.000054,"peRate":6.270326,"amplitude":0.027624,"marketValue":1917259846.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.46,"week52Low":1.65,"changeRate5Day":0.028571,"changeRate20Day":-0.0625,"changeRate60Day":-0.076923,"changeRateWTD":-0.005525,"changeRateMTD":0.028571,"changeRateQTD":0.022727,"changeRateYTD":-0.1,"amount":100851,"eps":0.287066,"ttmEps":0.287066,"lyrPeRate":6.270326,"pbRate":0.361622,"volumeRatio":0,"roa":0.016049,"roe":0.06532,"dividePrice":0.051332,"divideRate":0.028518,"floatMarketCap":1917259846.2,"shortable":0,"shares":1065144359,"floatShares":1065144359,"impliedVol":0,"impliedVolPercentile":0}]}}}