港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

纸业股

751.060

-18.480-2.40%

涨家数：- -

跌家数：3

平家数：1

市盈率：- -

高：771.949

开：764.581

低：731.337

收：769.540

成交量：1,505.88万

成交额：1.10亿

市值：662.68亿

流通市值：638.55亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阳光纸业 HK 02002	1.31	0.00%	0.000	1.40万	1.84万	13.95亿
理文造纸 HK 02314	4.04	-0.25%	-0.010	236.64万	954.68万	173.52亿
玖龙纸业 HK 02689	9.51	-3.26%	-0.320	1,043.79万	9,843.93万	446.23亿
晨鸣纸业 HK 01812	1.01	-4.72%	-0.050	224.05万	226.62万	29.71亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1551"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","market":"HK","secType":"PLATE","nameCN":"纸业股","latestPrice":751.0595,"timestamp":1771834081246,"preClose":769.53973,"halted":0,"volume":15058825,"delay":0,"changeRate":-0.024015,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-18.480225,"latestTime":"02-23 16:00:00","open":764.5811,"high":771.9491,"low":731.3373,"amount":110270689,"amplitude":0.052774,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771896600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":0.743258,"peRate":-6.793491,"turnoverRate":0.001336,"increases":0,"decrements":3,"flats":1,"marketCap":66268480384,"floatMarketCap":63855329504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","high":771.9491,"amplitude":0.052774,"preClose":769.53973,"low":731.3373,"pbRate":"0.743258","latestPrice":751.0595,"volume":15058825,"delay":0,"open":764.5811,"prevYearClose":490.21765,"prevWeekClose":769.54,"prevMonthClose":654.076,"prevQuarterClose":490.218,"fiveDayClose":748.042,"twentyDayClose":579.838,"sixtyDayClose":478.919,"secType":"PLATE","market":"HK","turnoverRate":0.001336,"peRate":-6.793491,"marketCap":66268480384,"floatMarketCap":63855329504,"timestamp":1771834081246,"nameCN":"纸业股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1551\",,,,undefined,":{"bkCode":"BK1551","up":0,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02002","nameCN":"阳光纸业","changeRate":0,"change":0,"latestPrice":1.31,"volume":14000,"market":"HK","high":1.32,"low":1.31,"preClose":1.31,"open":1.32,"turnoverRate":0.000013,"peRate":4.985633,"amplitude":0.007634,"marketValue":1395150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.389,"week52Low":1.2,"changeRate5Day":0.007692,"changeRate20Day":0.031496,"changeRate60Day":-0.210843,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.090278,"changeRateYTD":-0.090278,"amount":18440,"eps":0.262755,"ttmEps":0.178609,"lyrPeRate":4.985633,"pbRate":0.248907,"volumeRatio":0.040522,"roa":0.017425,"roe":0.042199,"dividePrice":0.05,"divideRate":0.038168,"floatMarketCap":1395150000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02314","nameCN":"理文造纸","changeRate":-0.002469,"change":-0.01,"latestPrice":4.04,"volume":2366400,"market":"HK","high":4.13,"low":4.01,"preClose":4.05,"open":4.1,"turnoverRate":0.000551,"peRate":13.219635,"amplitude":0.02963,"marketValue":17351800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.16,"week52Low":1.847,"changeRate5Day":0.007481,"changeRate20Day":0.235474,"changeRate60Day":0.442857,"changeRateWTD":-0.002469,"changeRateMTD":0.131653,"changeRateQTD":0.442857,"changeRateYTD":0.442857,"amount":9546774,"eps":0.305606,"ttmEps":0.317514,"lyrPeRate":13.219635,"pbRate":0.601559,"volumeRatio":0.222714,"roa":0.014472,"roe":0.048539,"dividePrice":0.111,"divideRate":0.027475,"floatMarketCap":17351800000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02689","nameCN":"玖龙纸业","changeRate":-0.032553,"change":-0.32,"latestPrice":9.51,"volume":10437925,"market":"HK","high":9.74,"low":9.1,"preClose":9.83,"open":9.74,"turnoverRate":0.002225,"peRate":25.252055,"amplitude":0.065107,"marketValue":44623019912.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.97,"week52Low":2.68,"changeRate5Day":0.001053,"changeRate20Day":0.331933,"changeRate60Day":0.680212,"changeRateWTD":-0.032553,"changeRateMTD":0.159756,"changeRateQTD":0.609137,"changeRateYTD":0.609137,"amount":98439315,"eps":0.376603,"ttmEps":0.412674,"lyrPeRate":25.252055,"pbRate":0.78456,"volumeRatio":0.674932,"roa":0.01722,"roe":0.044434,"dividePrice":0,"divideRate":0,"floatMarketCap":44623019912.61,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01812","nameCN":"晨鸣纸业","changeRate":-0.04717,"change":-0.05,"latestPrice":1.01,"volume":2240500,"market":"HK","high":1.06,"low":1,"preClose":1.06,"open":1.06,"turnoverRate":0.004241,"peRate":0,"amplitude":0.056604,"marketValue":2970870762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.51,"changeRate5Day":0.134831,"changeRate20Day":0.231707,"changeRate60Day":0.364865,"changeRateWTD":-0.04717,"changeRateMTD":0.188235,"changeRateQTD":0.294872,"changeRateYTD":0.294872,"amount":2266160,"eps":-2.53,"ttmEps":-4.746148,"lyrPeRate":0,"pbRate":0.818629,"volumeRatio":0.39034,"roa":-0.061351,"roe":-1.062401,"dividePrice":0,"divideRate":0,"floatMarketCap":533588302.5,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0}]}}}