港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

纸业股

749.267

-1.793-0.24%

涨家数：1

跌家数：1

平家数：2

市盈率：- -

高：755.072

开：750.051

低：729.945

收：751.060

成交量：603.80万

成交额：4,429.10万

市值：661.88亿

流通市值：637.51亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

理文造纸 HK 02314	4.07	+0.74%	+0.030	208.60万	841.16万	174.81亿
阳光纸业 HK 02002	1.31	0.00%	0.000	4,000.00	5,240.00	13.95亿
晨鸣纸业 HK 01812	1.01	0.00%	0.000	13.80万	13.87万	29.71亿
玖龙纸业 HK 02689	9.45	-0.63%	-0.060	380.90万	3,573.13万	443.41亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1551"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","market":"HK","secType":"PLATE","nameCN":"纸业股","latestPrice":749.26666,"timestamp":1771899748634,"preClose":751.0595,"halted":0,"volume":6038000,"delay":0,"changeRate":-0.002387,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-1.792847,"latestTime":"02-24 10:22:29","open":750.05084,"high":755.07153,"low":729.9454,"amount":44290959,"amplitude":0.033454,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1771905600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771896600000,1771905600000],[1771909200000,1771920000000]],"pbRate":0.72633,"peRate":-6.636577,"turnoverRate":0.000571,"increases":1,"decrements":1,"flats":2,"marketCap":66188157056,"floatMarketCap":63750874560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","high":755.07153,"amplitude":0.033454,"preClose":751.0595,"low":729.9454,"pbRate":"0.72633","latestPrice":749.26666,"volume":6038000,"delay":0,"open":750.05084,"prevYearClose":490.21765,"prevWeekClose":769.54,"prevMonthClose":654.076,"prevQuarterClose":490.218,"fiveDayClose":760.067,"twentyDayClose":595.873,"sixtyDayClose":484.52,"secType":"PLATE","market":"HK","turnoverRate":0.000571,"peRate":-6.636577,"marketCap":66188157056,"floatMarketCap":63750874560,"timestamp":1771899748634,"nameCN":"纸业股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1551\",,,,undefined,":{"bkCode":"BK1551","up":1,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02314","nameCN":"理文造纸","changeRate":0.007426,"change":0.03,"latestPrice":4.07,"volume":2086000,"market":"HK","high":4.11,"low":3.94,"preClose":4.04,"open":4.01,"turnoverRate":0.000486,"peRate":13.317801,"amplitude":0.042079,"marketValue":17480650000,"askSize":20000,"bidSize":21000,"askPrice":4.07,"bidPrice":4.06,"week52High":4.16,"week52Low":1.847,"changeRate5Day":-0.007317,"changeRate20Day":0.21131,"changeRate60Day":0.448399,"changeRateWTD":0.004938,"changeRateMTD":0.140056,"changeRateQTD":0.453571,"changeRateYTD":0.453571,"amount":8411570,"eps":0.305606,"ttmEps":0.317514,"lyrPeRate":13.317801,"pbRate":0.606026,"volumeRatio":1.909527,"roa":0.014472,"roe":0.048539,"dividePrice":0.111,"divideRate":0.027273,"floatMarketCap":17480650000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02002","nameCN":"阳光纸业","changeRate":0,"change":0,"latestPrice":1.31,"volume":4000,"market":"HK","high":1.31,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0.000004,"peRate":4.985633,"amplitude":0,"marketValue":1395150000,"askSize":18000,"bidSize":36000,"askPrice":1.31,"bidPrice":1.3,"week52High":2.389,"week52Low":1.2,"changeRate5Day":-0.043796,"changeRate20Day":0.07377,"changeRate60Day":-0.210843,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.090278,"changeRateYTD":-0.090278,"amount":5240,"eps":0.262755,"ttmEps":0.178609,"lyrPeRate":4.985633,"pbRate":0.249126,"volumeRatio":0.071438,"roa":0.017425,"roe":0.042199,"dividePrice":0.05,"divideRate":0.038168,"floatMarketCap":1395150000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01812","nameCN":"晨鸣纸业","changeRate":0,"change":0,"latestPrice":1.01,"volume":138000,"market":"HK","high":1.02,"low":1,"preClose":1.01,"open":1.01,"turnoverRate":0.000261,"peRate":0,"amplitude":0.019802,"marketValue":2970870762,"askSize":128500,"bidSize":172500,"askPrice":1.02,"bidPrice":1,"week52High":1.15,"week52Low":0.51,"changeRate5Day":0.134831,"changeRate20Day":0.231707,"changeRate60Day":0.328947,"changeRateWTD":-0.04717,"changeRateMTD":0.188235,"changeRateQTD":0.294872,"changeRateYTD":0.294872,"amount":138730,"eps":-2.53,"ttmEps":-4.746148,"lyrPeRate":0,"pbRate":0.819349,"volumeRatio":0.160296,"roa":-0.061351,"roe":-1.062401,"dividePrice":0,"divideRate":0,"floatMarketCap":533588302.5,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02689","nameCN":"玖龙纸业","changeRate":-0.006309,"change":-0.06,"latestPrice":9.45,"volume":3809000,"market":"HK","high":9.52,"low":9.2,"preClose":9.51,"open":9.45,"turnoverRate":0.000812,"peRate":25.092736,"amplitude":0.033649,"marketValue":44341486663.95,"askSize":4000,"bidSize":34000,"askPrice":9.45,"bidPrice":9.44,"week52High":9.97,"week52Low":2.68,"changeRate5Day":-0.017672,"changeRate20Day":0.283967,"changeRate60Day":0.643478,"changeRateWTD":-0.038657,"changeRateMTD":0.152439,"changeRateQTD":0.598985,"changeRateYTD":0.598985,"amount":35731349,"eps":0.376603,"ttmEps":0.412674,"lyrPeRate":25.092736,"pbRate":0.780296,"volumeRatio":1.787442,"roa":0.01722,"roe":0.044434,"dividePrice":0,"divideRate":0,"floatMarketCap":44341486663.95,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0}]}}}