港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

内险股

990.585

+23.5622.44%

涨家数：8

跌家数：1

平家数：- -

市盈率：- -

高：998.871

开：966.916

低：953.568

收：967.023

成交量：2.14亿

成交额：61.13亿

市值：3.35万亿

流通市值：1.14万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

新华保险 HK 01336	50.85	+4.24%	+2.070	958.36万	4.82亿	1,586.52亿
中国太平 HK 00966	19.04	+3.14%	+0.580	640.99万	1.21亿	684.30亿
中国太保 HK 02601	35.66	+3.06%	+1.060	1,270.93万	4.51亿	3,430.49亿
中国平安 HK 02318	65.65	+2.98%	+1.900	4,629.54万	30.14亿	1.19万亿
中国人寿 HK 02628	28.78	+1.70%	+0.480	4,275.40万	12.24亿	8,134.67亿
中国财险 HK 02328	17.19	+1.42%	+0.240	2,002.53万	3.42亿	3,823.57亿
中国再保险 HK 01508	1.63	+1.24%	+0.020	1,269.90万	2,073.03万	692.42亿
中国人民保险集团 HK 01339	6.7	+0.45%	+0.030	5,986.19万	4.05亿	2,963.01亿
众安在线 HK 06060	15.36	-0.19%	-0.030	338.85万	5,222.63万	258.79亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1550"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","market":"HK","secType":"PLATE","nameCN":"内险股","latestPrice":990.5846,"timestamp":1765770655567,"preClose":967.023,"halted":0,"volume":213730989,"delay":0,"changeRate":0.024365,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":23.561584,"latestTime":"12-15 11:50:55","open":966.9155,"high":998.8707,"low":953.56775,"amount":6113079824,"amplitude":0.046848,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1765771200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1765762200000,1765771200000],[1765774800000,1765785600000]],"pbRate":1.294952,"peRate":7.072497,"turnoverRate":0.004623,"increases":8,"decrements":1,"flats":0,"marketCap":3346167445504,"floatMarketCap":1136134947840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","high":998.8707,"amplitude":0.046848,"preClose":967.023,"low":953.56775,"pbRate":"1.294952","latestPrice":990.5846,"volume":213730989,"delay":0,"open":966.9155,"prevYearClose":640.36865,"prevWeekClose":967.023,"prevMonthClose":904.134,"prevQuarterClose":843.721,"fiveDayClose":957.366,"twentyDayClose":953.082,"sixtyDayClose":871.799,"secType":"PLATE","market":"HK","turnoverRate":0.004623,"peRate":7.072497,"marketCap":3346167445504,"floatMarketCap":1136134947840,"timestamp":1765770655567,"nameCN":"内险股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1550\",,,,undefined,":{"bkCode":"BK1550","up":8,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01336","nameCN":"新华保险","changeRate":0.042435,"change":2.07,"latestPrice":50.85,"volume":9583639,"market":"HK","high":51.1,"low":48.24,"preClose":48.78,"open":48.78,"turnoverRate":0.009268,"peRate":5.478071,"amplitude":0.058631,"marketValue":158652000000,"askSize":7300,"bidSize":12200,"askPrice":50.85,"bidPrice":50.8,"week52High":52.8,"week52Low":19.286,"changeRate5Day":0.017,"changeRate20Day":-0.000982,"changeRate60Day":0.14962,"changeRateWTD":0.042435,"changeRateMTD":0.096378,"changeRateQTD":0.117239,"changeRateYTD":1.30153,"amount":482368653,"eps":9.282465,"ttmEps":13.588103,"lyrPeRate":5.478071,"pbRate":1.429581,"volumeRatio":2.074882,"roa":0.016282,"roe":0.400933,"dividePrice":2.9118,"divideRate":0.057263,"floatMarketCap":52584354171,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.3715,"impliedVolPercentile":0.1016},{"symbol":"00966","nameCN":"中国太平","changeRate":0.031419,"change":0.58,"latestPrice":19.04,"volume":6409900,"market":"HK","high":19.2,"low":18.29,"preClose":18.46,"open":18.46,"turnoverRate":0.001783,"peRate":9.206954,"amplitude":0.049296,"marketValue":68430112963.52,"askSize":13200,"bidSize":7600,"askPrice":19.05,"bidPrice":19.04,"week52High":20.54,"week52Low":9.347,"changeRate5Day":0.017638,"changeRate20Day":-0.038869,"changeRate60Day":0.20202,"changeRateWTD":0.031419,"changeRateMTD":0.096143,"changeRateQTD":0.250986,"changeRateYTD":0.675909,"amount":121444089.4,"eps":2.068002,"ttmEps":2.273938,"lyrPeRate":9.206954,"pbRate":0.758414,"volumeRatio":1.613573,"roa":0.006438,"roe":0.096826,"dividePrice":0.35,"divideRate":0.018382,"floatMarketCap":68430112963.52,"shortable":3,"shares":3594018538,"floatShares":3594018538,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02601","nameCN":"中国太保","changeRate":0.030636,"change":1.06,"latestPrice":35.66,"volume":12709300,"market":"HK","high":36.2,"low":33.9,"preClose":34.6,"open":34.06,"turnoverRate":0.004579,"peRate":6.910253,"amplitude":0.066474,"marketValue":343049199999.9999,"askSize":4800,"bidSize":2600,"askPrice":35.7,"bidPrice":35.66,"week52High":37.86,"week52Low":19.101,"changeRate5Day":0.049441,"changeRate20Day":0.069586,"changeRate60Day":0.124212,"changeRateWTD":0.030636,"changeRateMTD":0.154793,"changeRateQTD":0.151065,"changeRateYTD":0.477277,"amount":450808800,"eps":5.160448,"ttmEps":6.006833,"lyrPeRate":6.910253,"pbRate":1.093249,"volumeRatio":1.601538,"roa":0.0164,"roe":0.175761,"dividePrice":1.1799,"divideRate":0.033087,"floatMarketCap":98967197999.99998,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.386,"impliedVolPercentile":0.3333},{"symbol":"02318","nameCN":"中国平安","changeRate":0.029804,"change":1.9,"latestPrice":65.65,"volume":46295354,"market":"HK","high":66.25,"low":62.85,"preClose":63.75,"open":62.85,"turnoverRate":0.006216,"peRate":8.308877,"amplitude":0.053333,"marketValue":1188790200000,"askSize":161000,"bidSize":164500,"askPrice":65.7,"bidPrice":65.65,"week52High":66.25,"week52Low":37.495,"changeRate5Day":0.063158,"changeRate20Day":0.102435,"changeRate60Day":0.177578,"changeRateWTD":0.029804,"changeRateMTD":0.157848,"changeRateQTD":0.237512,"changeRateYTD":0.50563,"amount":3014449985,"eps":7.901188,"ttmEps":8.468685,"lyrPeRate":8.308877,"pbRate":1.091474,"volumeRatio":2.15073,"roa":0.011695,"roe":0.121932,"dividePrice":2.8105,"divideRate":0.04281,"floatMarketCap":488933424272.80005,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.2772,"impliedVolPercentile":0.0854},{"symbol":"02628","nameCN":"中国人寿","changeRate":0.016961,"change":0.48,"latestPrice":28.78,"volume":42754026,"market":"HK","high":29.08,"low":27.68,"preClose":28.3,"open":27.68,"turnoverRate":0.005746,"peRate":6.889438,"amplitude":0.04947,"marketValue":813466699971.2201,"askSize":156000,"bidSize":225000,"askPrice":28.78,"bidPrice":28.76,"week52High":29.08,"week52Low":11.913,"changeRate5Day":0.025659,"changeRate20Day":0.066716,"changeRate60Day":0.282017,"changeRateWTD":0.016961,"changeRateMTD":0.071482,"changeRateQTD":0.318007,"changeRateYTD":1.037378,"amount":1224106134,"eps":4.177409,"ttmEps":6.645768,"lyrPeRate":6.889438,"pbRate":1.177195,"volumeRatio":1.675561,"roa":0.01816,"roe":0.284167,"dividePrice":0.7528,"divideRate":0.026157,"floatMarketCap":214157016500,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.3943,"impliedVolPercentile":0.6098},{"symbol":"02328","nameCN":"中国财险","changeRate":0.014159,"change":0.24,"latestPrice":17.19,"volume":20025337,"market":"HK","high":17.36,"low":16.68,"preClose":16.95,"open":16.75,"turnoverRate":0.002903,"peRate":10.762722,"amplitude":0.040118,"marketValue":382357170000,"askSize":30000,"bidSize":12000,"askPrice":17.19,"bidPrice":17.18,"week52High":19.531,"week52Low":10.975,"changeRate5Day":-0.011501,"changeRate20Day":-0.095263,"changeRate60Day":-0.03351,"changeRateWTD":0.014159,"changeRateMTD":-0.026614,"changeRateQTD":-0.007104,"changeRateYTD":0.456533,"amount":341894126,"eps":1.59718,"ttmEps":1.892549,"lyrPeRate":10.762722,"pbRate":1.244178,"volumeRatio":1.305073,"roa":0.039643,"roe":0.1448,"dividePrice":0.6271,"divideRate":0.036481,"floatMarketCap":118598860989.27,"shortable":3,"shares":22243000000,"floatShares":6899293833,"impliedVol":0.285,"impliedVolPercentile":0.2033},{"symbol":"01508","nameCN":"中国再保险","changeRate":0.012422,"change":0.02,"latestPrice":1.63,"volume":12699000,"market":"HK","high":1.65,"low":1.6,"preClose":1.61,"open":1.61,"turnoverRate":0.001901,"peRate":5.940121,"amplitude":0.031056,"marketValue":69242400000,"askSize":658000,"bidSize":1612000,"askPrice":1.64,"bidPrice":1.63,"week52High":1.83,"week52Low":0.726,"changeRate5Day":-0.012121,"changeRate20Day":-0.018072,"changeRate60Day":0.051613,"changeRateWTD":0.012422,"changeRateMTD":0.01875,"changeRateQTD":0.051613,"changeRateYTD":0.961492,"amount":20730333,"eps":0.274405,"ttmEps":0.287843,"lyrPeRate":5.940121,"pbRate":0.585521,"volumeRatio":1.586551,"roa":0.01787,"roe":0.104853,"dividePrice":0.054772,"divideRate":0.033602,"floatMarketCap":10887449221,"shortable":3,"shares":42480000000,"floatShares":6679416700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01339","nameCN":"中国人民保险集团","changeRate":0.004498,"change":0.03,"latestPrice":6.7,"volume":59861894,"market":"HK","high":6.9,"low":6.54,"preClose":6.67,"open":6.66,"turnoverRate":0.00686,"peRate":6.366324,"amplitude":0.053973,"marketValue":296300800000,"askSize":594000,"bidSize":7000,"askPrice":6.72,"bidPrice":6.7,"week52High":7.55,"week52Low":3.385,"changeRate5Day":-0.040115,"changeRate20Day":-0.095816,"changeRate60Day":-0.000298,"changeRateWTD":0.004498,"changeRateMTD":-0.049645,"changeRateQTD":-0.004606,"changeRateYTD":0.790008,"amount":404982658,"eps":1.052413,"ttmEps":1.26464,"lyrPeRate":6.366324,"pbRate":0.854415,"volumeRatio":2.684117,"roa":0.031331,"roe":0.180543,"dividePrice":0.212001,"divideRate":0.031642,"floatMarketCap":58465767800,"shortable":3,"shares":44224000000,"floatShares":8726234000,"impliedVol":0.3075,"impliedVolPercentile":0.3984},{"symbol":"06060","nameCN":"众安在线","changeRate":-0.001949,"change":-0.03,"latestPrice":15.36,"volume":3388539,"market":"HK","high":15.57,"low":15.15,"preClose":15.39,"open":15.39,"turnoverRate":0.002073,"peRate":33.882231,"amplitude":0.02729,"marketValue":25878726144,"askSize":5500,"bidSize":2800,"askPrice":15.37,"bidPrice":15.36,"week52High":22.75,"week52Low":9.54,"changeRate5Day":0.013861,"changeRate20Day":-0.056511,"changeRate60Day":-0.158356,"changeRateWTD":-0.001949,"changeRateMTD":-0.000651,"changeRateQTD":-0.126777,"changeRateYTD":0.303905,"amount":52226286,"eps":0.453335,"ttmEps":0.90542,"lyrPeRate":33.882231,"pbRate":1.087113,"volumeRatio":0.724496,"roa":0.030628,"roe":0.058162,"dividePrice":0,"divideRate":0,"floatMarketCap":25110726144,"shortable":3,"shares":1684812900,"floatShares":1634812900,"impliedVol":0.3389,"impliedVolPercentile":0.4634}]}}}