港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

内险股

917.001

-24.547-2.61%

涨家数：- -

跌家数：8

平家数：1

市盈率：- -

高：941.073

开：941.073

低：915.005

收：941.548

成交量：1.44亿

成交额：39.25亿

市值：3.06万亿

流通市值：1.05万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国再保险 HK 01508	1.41	0.00%	0.000	1,079.70万	1,503.15万	598.97亿
新华保险 HK 01336	50.1	-0.40%	-0.200	1,045.29万	5.31亿	1,563.12亿
众安在线 HK 06060	12.58	-1.80%	-0.230	319.97万	4,053.77万	211.97亿
中国太平 HK 00966	21.88	-1.97%	-0.440	343.55万	7,570.42万	786.37亿
中国人寿 HK 02628	27.4	-2.35%	-0.660	2,723.06万	7.57亿	7,744.61亿
中国平安 HK 02318	60.9	-2.79%	-1.750	2,873.11万	17.72亿	1.10万亿
中国财险 HK 02328	14.27	-3.12%	-0.460	2,281.10万	3.30亿	3,174.08亿
中国太保 HK 02601	32.92	-3.46%	-1.180	719.76万	2.40亿	3,166.90亿
中国人民保险集团 HK 01339	5.28	-3.47%	-0.190	3,063.59万	1.64亿	2,335.03亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1550"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","market":"HK","secType":"PLATE","nameCN":"内险股","latestPrice":917.001,"timestamp":1776398398934,"preClose":941.5479,"halted":0,"volume":144491268,"delay":0,"changeRate":-0.026071,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":-24.546936,"latestTime":"04-17 12:00:00","open":941.0733,"high":941.0733,"low":915.0047,"amount":3924851383,"amplitude":0.027687,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776402000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":1.1478,"peRate":6.515466,"turnoverRate":0.003125,"increases":0,"decrements":8,"flats":1,"marketCap":3060881817600,"floatMarketCap":1053765378048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","high":941.0733,"amplitude":0.027687,"preClose":941.5479,"low":915.0047,"pbRate":"1.1478","latestPrice":917.001,"volume":144491268,"delay":0,"open":941.0733,"prevYearClose":975.7064,"prevWeekClose":936.928,"prevMonthClose":881.193,"prevQuarterClose":881.193,"fiveDayClose":936.928,"twentyDayClose":966.542,"sixtyDayClose":1054.076,"secType":"PLATE","market":"HK","turnoverRate":0.003125,"peRate":6.515466,"marketCap":3060881817600,"floatMarketCap":1053765378048,"timestamp":1776398398934,"nameCN":"内险股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1550\",,,,undefined,":{"bkCode":"BK1550","up":0,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01508","nameCN":"中国再保险","changeRate":0,"change":0,"latestPrice":1.41,"volume":10797000,"market":"HK","high":1.42,"low":1.37,"preClose":1.41,"open":1.4,"turnoverRate":0.001616,"peRate":5.34386,"amplitude":0.035461,"marketValue":59896800000,"askSize":1156000,"bidSize":1234000,"askPrice":1.41,"bidPrice":1.39,"week52High":1.84,"week52Low":0.774,"changeRate5Day":0.029197,"changeRate20Day":-0.189655,"changeRate60Day":-0.16568,"changeRateWTD":0.029197,"changeRateMTD":-0.040816,"changeRateQTD":-0.040816,"changeRateYTD":-0.160714,"amount":15031541,"eps":0.263854,"ttmEps":0.263854,"lyrPeRate":5.34386,"pbRate":0.47619,"volumeRatio":0.998881,"roa":0.016036,"roe":0.088087,"dividePrice":0.054772,"divideRate":0.038845,"floatMarketCap":9417977547,"shortable":3,"shares":42480000000,"floatShares":6679416700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01336","nameCN":"新华保险","changeRate":-0.003976,"change":-0.2,"latestPrice":50.1,"volume":10452934,"market":"HK","high":51.45,"low":49.48,"preClose":50.3,"open":50.05,"turnoverRate":0.010108,"peRate":3.755269,"amplitude":0.039165,"marketValue":156312000000,"askSize":1100,"bidSize":7400,"askPrice":50.15,"bidPrice":50.1,"week52High":65.8,"week52Low":25.277,"changeRate5Day":0.052079,"changeRate20Day":-0.054717,"changeRate60Day":-0.191283,"changeRateWTD":0.052079,"changeRateMTD":0.082541,"changeRateQTD":0.082541,"changeRateYTD":-0.078197,"amount":530729020,"eps":13.341256,"ttmEps":13.341256,"lyrPeRate":3.755269,"pbRate":1.221546,"volumeRatio":2.348088,"roa":0.014226,"roe":0.349189,"dividePrice":2.9124,"divideRate":0.058132,"floatMarketCap":51808773726,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.4001,"impliedVolPercentile":0.3279},{"symbol":"06060","nameCN":"众安在线","changeRate":-0.017955,"change":-0.23,"latestPrice":12.58,"volume":3199709,"market":"HK","high":12.81,"low":12.56,"preClose":12.81,"open":12.81,"turnoverRate":0.001957,"peRate":15.692548,"amplitude":0.019516,"marketValue":21197300000,"askSize":2200,"bidSize":36000,"askPrice":12.59,"bidPrice":12.57,"week52High":22.75,"week52Low":10.78,"changeRate5Day":-0.075,"changeRate20Day":-0.123955,"changeRate60Day":-0.27867,"changeRateWTD":-0.075,"changeRateMTD":-0.013333,"changeRateQTD":-0.013333,"changeRateYTD":-0.218148,"amount":40537661,"eps":0.801654,"ttmEps":0.830567,"lyrPeRate":15.692548,"pbRate":0.726054,"volumeRatio":0.365688,"roa":0.034584,"roe":0.047507,"dividePrice":0,"divideRate":0,"floatMarketCap":20565946282,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.435,"impliedVolPercentile":0.5574},{"symbol":"00966","nameCN":"中国太平","changeRate":-0.019713,"change":-0.44,"latestPrice":21.88,"volume":3435500,"market":"HK","high":22.38,"low":21.7,"preClose":22.32,"open":22.38,"turnoverRate":0.000956,"peRate":3.017515,"amplitude":0.030466,"marketValue":78636720000,"askSize":14400,"bidSize":10400,"askPrice":21.9,"bidPrice":21.88,"week52High":25.96,"week52Low":9.992,"changeRate5Day":-0.042032,"changeRate20Day":0.00275,"changeRate60Day":0.049904,"changeRateWTD":-0.042032,"changeRateMTD":0.068359,"changeRateQTD":0.068359,"changeRateYTD":0.17068,"amount":75704219,"eps":7.250999,"ttmEps":7.250999,"lyrPeRate":3.017515,"pbRate":0.707533,"volumeRatio":0.747124,"roa":0.012293,"roe":0.255062,"dividePrice":1.23,"divideRate":0.056216,"floatMarketCap":78636720000,"shortable":3,"shares":3594000000,"floatShares":3594000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02628","nameCN":"中国人寿","changeRate":-0.023521,"change":-0.66,"latestPrice":27.4,"volume":27230612,"market":"HK","high":28.1,"low":27.28,"preClose":28.06,"open":27.56,"turnoverRate":0.003659,"peRate":4.382459,"amplitude":0.029223,"marketValue":774460999972.6,"askSize":16000,"bidSize":22000,"askPrice":27.4,"bidPrice":27.38,"week52High":36.16,"week52Low":12.99,"changeRate5Day":0.008837,"changeRate20Day":-0.04795,"changeRate60Day":-0.13728,"changeRateWTD":0.008837,"changeRateMTD":0.113821,"changeRateQTD":0.113821,"changeRateYTD":0.00073,"amount":757079328,"eps":6.252197,"ttmEps":6.252197,"lyrPeRate":4.382459,"pbRate":1.134219,"volumeRatio":1.112398,"roa":0.016515,"roe":0.277171,"dividePrice":0.981996,"divideRate":0.035839,"floatMarketCap":203888195000,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.3556,"impliedVolPercentile":0.2541},{"symbol":"02318","nameCN":"中国平安","changeRate":-0.027933,"change":-1.75,"latestPrice":60.9,"volume":28731094,"market":"HK","high":62.25,"low":60.8,"preClose":62.65,"open":62,"turnoverRate":0.003858,"peRate":7.135233,"amplitude":0.023144,"marketValue":1102777200000,"askSize":53000,"bidSize":90500,"askPrice":60.95,"bidPrice":60.9,"week52High":74.7,"week52Low":40.762,"changeRate5Day":-0.029482,"changeRate20Day":-0.034865,"changeRate60Day":-0.124371,"changeRateWTD":-0.029482,"changeRateMTD":0.02439,"changeRateQTD":0.02439,"changeRateYTD":-0.065234,"amount":1772135268,"eps":8.53511,"ttmEps":8.53511,"lyrPeRate":7.135233,"pbRate":0.960881,"volumeRatio":2.431304,"roa":0.010011,"roe":0.116367,"dividePrice":2.949318,"divideRate":0.048429,"floatMarketCap":453557433940.8,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.1823,"impliedVolPercentile":0.0164},{"symbol":"02328","nameCN":"中国财险","changeRate":-0.031229,"change":-0.46,"latestPrice":14.27,"volume":22810951,"market":"HK","high":14.73,"low":14.23,"preClose":14.73,"open":14.63,"turnoverRate":0.003306,"peRate":6.85348,"amplitude":0.033944,"marketValue":317407610000,"askSize":32000,"bidSize":166000,"askPrice":14.27,"bidPrice":14.26,"week52High":19.531,"week52Low":13.189,"changeRate5Day":-0.035811,"changeRate20Day":-0.087596,"changeRate60Day":-0.126148,"changeRateWTD":-0.035811,"changeRateMTD":0.000701,"changeRateQTD":0.000701,"changeRateYTD":-0.127751,"amount":329946384,"eps":2.082154,"ttmEps":2.082154,"lyrPeRate":6.85348,"pbRate":0.967508,"volumeRatio":1.582255,"roa":0.038682,"roe":0.147005,"dividePrice":0.626668,"divideRate":0.043915,"floatMarketCap":98452922996.91,"shortable":3,"shares":22243000000,"floatShares":6899293833,"impliedVol":0.2757,"impliedVolPercentile":0.1148},{"symbol":"02601","nameCN":"中国太保","changeRate":-0.034604,"change":-1.18,"latestPrice":32.92,"volume":7197600,"market":"HK","high":33.9,"low":32.84,"preClose":34.1,"open":33.9,"turnoverRate":0.002593,"peRate":5.179811,"amplitude":0.031085,"marketValue":316690400000,"askSize":9800,"bidSize":400,"askPrice":32.94,"bidPrice":32.92,"week52High":40.46,"week52Low":19.637,"changeRate5Day":-0.023725,"changeRate20Day":-0.045244,"changeRate60Day":-0.131857,"changeRateWTD":-0.023725,"changeRateMTD":0.032622,"changeRateQTD":0.032622,"changeRateYTD":-0.064773,"amount":239791402,"eps":6.355444,"ttmEps":6.355444,"lyrPeRate":5.179811,"pbRate":0.913663,"volumeRatio":1.969321,"roa":0.015,"roe":0.169752,"dividePrice":1.238968,"divideRate":0.037636,"floatMarketCap":91362876000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.3653,"impliedVolPercentile":0.2049},{"symbol":"01339","nameCN":"中国人民保险集团","changeRate":-0.034735,"change":-0.19,"latestPrice":5.28,"volume":30635868,"market":"HK","high":5.46,"low":5.26,"preClose":5.47,"open":5.43,"turnoverRate":0.003511,"peRate":4.614438,"amplitude":0.036563,"marketValue":233502720000,"askSize":753000,"bidSize":335000,"askPrice":5.3,"bidPrice":5.28,"week52High":7.63,"week52Low":4.023,"changeRate5Day":-0.06383,"changeRate20Day":-0.157895,"changeRate60Day":-0.22694,"changeRateWTD":-0.06383,"changeRateMTD":-0.022222,"changeRateQTD":-0.022222,"changeRateYTD":-0.217778,"amount":163896560,"eps":1.144235,"ttmEps":1.144235,"lyrPeRate":4.614438,"pbRate":0.658325,"volumeRatio":1.221643,"roa":0.025844,"roe":0.158527,"dividePrice":0.210346,"divideRate":0.039838,"floatMarketCap":46074515520,"shortable":3,"shares":44224000000,"floatShares":8726234000,"impliedVol":0.3423,"impliedVolPercentile":0.709}]}}}