港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

内险股

955.136

+5.2200.55%

涨家数：8

跌家数：- -

平家数：1

市盈率：- -

高：956.690

开：949.577

低：932.000

收：949.916

成交量：1.64亿

成交额：40.57亿

市值：3.21万亿

流通市值：1.10万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

众安在线 HK 06060	14.29	+1.85%	+0.260	862.45万	1.23亿	240.79亿
中国太保 HK 02601	34.04	+1.67%	+0.560	750.73万	2.54亿	3,274.65亿
中国人民保险集团 HK 01339	6.17	+1.31%	+0.080	3,065.35万	1.87亿	2,728.62亿
中国人寿 HK 02628	28.44	+1.28%	+0.360	3,157.79万	8.90亿	8,038.57亿
中国太平 HK 00966	21.44	+0.94%	+0.200	687.00万	1.46亿	770.55亿
中国再保险 HK 01508	1.69	+0.60%	+0.010	1,106.41万	1,865.78万	717.91亿
新华保险 HK 01336	51.65	+0.29%	+0.150	467.66万	2.40亿	1,611.48亿
中国财险 HK 02328	15.76	+0.13%	+0.020	3,623.50万	5.69亿	3,505.50亿
中国平安 HK 02318	62.25	0.00%	0.000	2,639.75万	16.30亿	1.13万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1550"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","market":"HK","secType":"PLATE","nameCN":"内险股","latestPrice":955.136,"timestamp":1773648500337,"preClose":949.9158,"halted":0,"volume":163606361,"delay":0,"changeRate":0.005495,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":5.220215,"latestTime":"03-16 16:00:00","open":949.5774,"high":956.6898,"low":932.0003,"amount":4056781824,"amplitude":0.025991,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773624600000,1773633600000],[1773637200000,1773648000000]],"pbRate":1.237647,"peRate":6.756665,"turnoverRate":0.003341,"increases":7,"decrements":1,"flats":1,"marketCap":3211501451264,"floatMarketCap":1096020244480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","high":956.6898,"amplitude":0.025991,"preClose":949.9158,"low":932.0003,"pbRate":"1.237647","latestPrice":955.136,"volume":163606361,"delay":0,"open":949.5774,"prevYearClose":975.7064,"prevWeekClose":949.916,"prevMonthClose":1030.73,"prevQuarterClose":975.706,"fiveDayClose":954.285,"twentyDayClose":1098.736,"sixtyDayClose":967.023,"secType":"PLATE","market":"HK","turnoverRate":0.003341,"peRate":6.756665,"marketCap":3211501451264,"floatMarketCap":1096020244480,"timestamp":1773648500337,"nameCN":"内险股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1550\",,,,undefined,":{"bkCode":"BK1550","up":8,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06060","nameCN":"众安在线","changeRate":0.018532,"change":0.26,"latestPrice":14.29,"volume":8624475,"market":"HK","high":14.45,"low":14.05,"preClose":14.03,"open":14.13,"turnoverRate":0.005276,"peRate":34.80561,"amplitude":0.02851,"marketValue":24078650000,"askSize":50200,"bidSize":17300,"askPrice":14.32,"bidPrice":14.29,"week52High":22.75,"week52Low":9.54,"changeRate5Day":0.017806,"changeRate20Day":-0.136556,"changeRate60Day":-0.071475,"changeRateWTD":0.018532,"changeRateMTD":-0.067841,"changeRateQTD":-0.111871,"changeRateYTD":-0.111871,"amount":123246187,"eps":0.410566,"ttmEps":0.791,"lyrPeRate":34.80561,"pbRate":0.983339,"volumeRatio":0.926898,"roa":0.030628,"roe":0.058162,"dividePrice":0,"divideRate":0,"floatMarketCap":23361476341,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.3437,"impliedVolPercentile":0.3943},{"symbol":"02601","nameCN":"中国太保","changeRate":0.016726,"change":0.56,"latestPrice":34.04,"volume":7507286,"market":"HK","high":34.26,"low":32.9,"preClose":33.48,"open":33.48,"turnoverRate":0.002705,"peRate":7.283471,"amplitude":0.040621,"marketValue":327464800000,"askSize":42000,"bidSize":16800,"askPrice":34.06,"bidPrice":34.04,"week52High":40.46,"week52Low":19.101,"changeRate5Day":0.024067,"changeRate20Day":-0.125385,"changeRate60Day":-0.016185,"changeRateWTD":0.016726,"changeRateMTD":-0.052866,"changeRateQTD":-0.032955,"changeRateYTD":-0.032955,"amount":253899588,"eps":4.673596,"ttmEps":5.945577,"lyrPeRate":7.283471,"pbRate":1.014535,"volumeRatio":0.348801,"roa":0.0164,"roe":0.175761,"dividePrice":1.226649,"divideRate":0.036036,"floatMarketCap":94471212000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.4336,"impliedVolPercentile":0.7724},{"symbol":"01339","nameCN":"中国人民保险集团","changeRate":0.013136,"change":0.08,"latestPrice":6.17,"volume":30653505,"market":"HK","high":6.17,"low":5.99,"preClose":6.09,"open":6.09,"turnoverRate":0.003513,"peRate":6.753015,"amplitude":0.029557,"marketValue":272862080000,"askSize":948000,"bidSize":2514000,"askPrice":6.18,"bidPrice":6.17,"week52High":7.63,"week52Low":3.54,"changeRate5Day":-0.014377,"changeRate20Day":-0.087278,"changeRate60Day":-0.074963,"changeRateWTD":0.013136,"changeRateMTD":-0.037441,"changeRateQTD":-0.085926,"changeRateYTD":-0.085926,"amount":186851091,"eps":0.913666,"ttmEps":1.251743,"lyrPeRate":6.753015,"pbRate":0.764925,"volumeRatio":0.826867,"roa":0.031331,"roe":0.180543,"dividePrice":0.218071,"divideRate":0.035344,"floatMarketCap":53840863780,"shortable":3,"shares":44224000000,"floatShares":8726234000,"impliedVol":0.3389,"impliedVolPercentile":0.6951},{"symbol":"02628","nameCN":"中国人寿","changeRate":0.012821,"change":0.36,"latestPrice":28.44,"volume":31577869,"market":"HK","high":28.6,"low":27.44,"preClose":28.08,"open":28.08,"turnoverRate":0.004244,"peRate":7.517247,"amplitude":0.041311,"marketValue":803856599971.56,"askSize":373000,"bidSize":399000,"askPrice":28.44,"bidPrice":28.42,"week52High":36.16,"week52Low":11.913,"changeRate5Day":-0.004899,"changeRate20Day":-0.166471,"changeRate60Day":0.004947,"changeRateWTD":0.012821,"changeRateMTD":-0.09943,"changeRateQTD":0.038714,"changeRateYTD":0.038714,"amount":889679161,"eps":3.7833,"ttmEps":6.571287,"lyrPeRate":7.517247,"pbRate":1.130907,"volumeRatio":0.462016,"roa":0.018141,"roe":0.284167,"dividePrice":0.781421,"divideRate":0.027476,"floatMarketCap":211627017000,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.3978,"impliedVolPercentile":0.5894},{"symbol":"00966","nameCN":"中国太平","changeRate":0.009416,"change":0.2,"latestPrice":21.44,"volume":6870037,"market":"HK","high":21.52,"low":20.76,"preClose":21.24,"open":21.16,"turnoverRate":0.001912,"peRate":10.367495,"amplitude":0.035782,"marketValue":77055360000,"askSize":46200,"bidSize":15000,"askPrice":21.48,"bidPrice":21.44,"week52High":25.96,"week52Low":9.347,"changeRate5Day":-0.001862,"changeRate20Day":-0.141713,"changeRate60Day":0.16143,"changeRateWTD":0.009416,"changeRateMTD":-0.062117,"changeRateQTD":0.147138,"changeRateYTD":0.147138,"amount":145879396,"eps":2.068002,"ttmEps":2.551,"lyrPeRate":10.367495,"pbRate":0.854009,"volumeRatio":0.897714,"roa":0.006438,"roe":0.096826,"dividePrice":0.35,"divideRate":0.016325,"floatMarketCap":77055360000,"shortable":3,"shares":3594000000,"floatShares":3594000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01508","nameCN":"中国再保险","changeRate":0.005952,"change":0.01,"latestPrice":1.69,"volume":11064068,"market":"HK","high":1.71,"low":1.66,"preClose":1.68,"open":1.69,"turnoverRate":0.001656,"peRate":6.800339,"amplitude":0.029762,"marketValue":71791200000,"askSize":618000,"bidSize":128000,"askPrice":1.69,"bidPrice":1.68,"week52High":1.84,"week52Low":0.755,"changeRate5Day":0.03681,"changeRate20Day":0.03681,"changeRate60Day":0.049689,"changeRateWTD":0.005952,"changeRateMTD":0.024242,"changeRateQTD":0.005952,"changeRateYTD":0.005952,"amount":18657777,"eps":0.248517,"ttmEps":0.285656,"lyrPeRate":6.800339,"pbRate":0.590175,"volumeRatio":0.239355,"roa":0.01787,"roe":0.104853,"dividePrice":0.056789,"divideRate":0.033603,"floatMarketCap":11288214223,"shortable":3,"shares":42480000000,"floatShares":6679416700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01336","nameCN":"新华保险","changeRate":0.002913,"change":0.15,"latestPrice":51.65,"volume":4676600,"market":"HK","high":52,"low":50.6,"preClose":51.5,"open":51,"turnoverRate":0.004522,"peRate":6.143887,"amplitude":0.027184,"marketValue":161148000000,"askSize":11100,"bidSize":14800,"askPrice":51.7,"bidPrice":51.65,"week52High":65.8,"week52Low":23.124,"changeRate5Day":-0.009588,"changeRate20Day":-0.144868,"changeRate60Day":0.058836,"changeRateWTD":0.002913,"changeRateMTD":-0.065158,"changeRateQTD":-0.049678,"changeRateYTD":-0.049678,"amount":240132786,"eps":8.40673,"ttmEps":13.449535,"lyrPeRate":6.143887,"pbRate":1.411652,"volumeRatio":0.560525,"roa":0.016282,"roe":0.400933,"dividePrice":2.9149,"divideRate":0.056436,"floatMarketCap":53411639979,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.4092,"impliedVolPercentile":0.4024},{"symbol":"02328","nameCN":"中国财险","changeRate":0.001271,"change":0.02,"latestPrice":15.76,"volume":36234984,"market":"HK","high":15.92,"low":15.31,"preClose":15.74,"open":15.74,"turnoverRate":0.005252,"peRate":10.895287,"amplitude":0.038755,"marketValue":350549680000,"askSize":466000,"bidSize":76000,"askPrice":15.76,"bidPrice":15.75,"week52High":19.531,"week52Low":12.053,"changeRate5Day":0.031414,"changeRate20Day":-0.033722,"changeRate60Day":-0.070206,"changeRateWTD":0.001271,"changeRateMTD":-0.02656,"changeRateQTD":-0.036675,"changeRateYTD":-0.036675,"amount":568738523,"eps":1.446497,"ttmEps":1.878167,"lyrPeRate":10.895287,"pbRate":1.108925,"volumeRatio":1.00506,"roa":0.039643,"roe":0.1448,"dividePrice":0.6265,"divideRate":0.039753,"floatMarketCap":108732870808.08,"shortable":3,"shares":22243000000,"floatShares":6899293833,"impliedVol":0.297,"impliedVolPercentile":0.3902},{"symbol":"02318","nameCN":"中国平安","changeRate":0,"change":0,"latestPrice":62.25,"volume":26397537,"market":"HK","high":62.65,"low":61.05,"preClose":62.25,"open":62.25,"turnoverRate":0.003544,"peRate":7.840894,"amplitude":0.025703,"marketValue":1127223000000,"askSize":132000,"bidSize":217500,"askPrice":62.25,"bidPrice":62.2,"week52High":74.7,"week52Low":37.495,"changeRate5Day":-0.006385,"changeRate20Day":-0.141379,"changeRate60Day":-0.023529,"changeRateWTD":0,"changeRateMTD":-0.084559,"changeRateQTD":-0.044513,"changeRateYTD":-0.044513,"amount":1629697315,"eps":7.939146,"ttmEps":8.711168,"lyrPeRate":7.840894,"pbRate":1.006138,"volumeRatio":0.560851,"roa":0.011695,"roe":0.121932,"dividePrice":2.918971,"divideRate":0.046891,"floatMarketCap":463611662772,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.3233,"impliedVolPercentile":0.4106}]}}}