港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

内险股

1,074.823

-4.748-0.44%

涨家数：1

跌家数：8

平家数：- -

市盈率：- -

高：1,088.570

开：1,080.132

低：1,067.830

收：1,079.571

成交量：7,798.11万

成交额：18.47亿

市值：3.62万亿

流通市值：1.24万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国太保 HK 02601	37.44	+0.32%	+0.120	349.57万	1.32亿	3,601.73亿
中国人民保险集团 HK 01339	6.73	-0.15%	-0.010	2,421.74万	1.63亿	2,976.28亿
中国平安 HK 02318	70.45	-0.28%	-0.200	913.55万	6.46亿	1.28万亿
中国人寿 HK 02628	33.6	-0.36%	-0.120	1,306.59万	4.41亿	9,497.04亿
中国再保险 HK 01508	1.61	-0.62%	-0.010	743.96万	1,198.78万	683.93亿
中国财险 HK 02328	16.5	-0.96%	-0.160	1,332.67万	2.21亿	3,670.10亿
新华保险 HK 01336	58.75	-1.09%	-0.650	236.21万	1.40亿	1,833.00亿
众安在线 HK 06060	15.92	-1.12%	-0.180	323.87万	5,159.46万	268.25亿
中国太平 HK 00966	24.2	-1.22%	-0.300	169.35万	4,121.27万	869.75亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1550"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","market":"HK","secType":"PLATE","nameCN":"内险股","latestPrice":1074.8225,"timestamp":1771573392957,"preClose":1079.5709,"halted":0,"volume":77981075,"delay":0,"changeRate":-0.004398,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-4.748413,"latestTime":"02-20 15:43:13","open":1080.1318,"high":1088.5698,"low":1067.8301,"amount":1846712003,"amplitude":0.019211,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771575000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":1.368423,"peRate":7.471284,"turnoverRate":0.001686,"increases":1,"decrements":8,"flats":0,"marketCap":3615149916160,"floatMarketCap":1235538262016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","high":1088.5698,"amplitude":0.019211,"preClose":1079.5709,"low":1067.8301,"pbRate":"1.368423","latestPrice":1074.8225,"volume":77981075,"delay":0,"open":1080.1318,"prevYearClose":975.7064,"prevWeekClose":1069.395,"prevMonthClose":1111.006,"prevQuarterClose":975.706,"fiveDayClose":1120.094,"twentyDayClose":1069.139,"sixtyDayClose":930.154,"secType":"PLATE","market":"HK","turnoverRate":0.001686,"peRate":7.471284,"marketCap":3615149916160,"floatMarketCap":1235538262016,"timestamp":1771573392957,"nameCN":"内险股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1550\",,,,undefined,":{"bkCode":"BK1550","up":1,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02601","nameCN":"中国太保","changeRate":0.003215,"change":0.12,"latestPrice":37.44,"volume":3495719,"market":"HK","high":38.08,"low":37.18,"preClose":37.32,"open":37.58,"turnoverRate":0.00126,"peRate":7.073585,"amplitude":0.024116,"marketValue":360172800000,"askSize":33200,"bidSize":39400,"askPrice":37.46,"bidPrice":37.44,"week52High":40.46,"week52Low":19.101,"changeRate5Day":-0.064,"changeRate20Day":-0.043922,"changeRate60Day":0.162733,"changeRateWTD":0.004831,"changeRateMTD":-0.049746,"changeRateQTD":0.063636,"changeRateYTD":0.063636,"amount":131752650,"eps":5.292931,"ttmEps":6.161046,"lyrPeRate":7.073585,"pbRate":1.119089,"volumeRatio":0.268367,"roa":0.0164,"roe":0.175761,"dividePrice":1.223119,"divideRate":0.032669,"floatMarketCap":103907232000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.4353,"impliedVolPercentile":0.8089},{"symbol":"01339","nameCN":"中国人民保险集团","changeRate":-0.001484,"change":-0.01,"latestPrice":6.73,"volume":24217369,"market":"HK","high":6.79,"low":6.64,"preClose":6.74,"open":6.79,"turnoverRate":0.002775,"peRate":6.504029,"amplitude":0.022255,"marketValue":297627520000,"askSize":215000,"bidSize":33000,"askPrice":6.74,"bidPrice":6.73,"week52High":7.63,"week52Low":3.54,"changeRate5Day":-0.014641,"changeRate20Day":-0.001484,"changeRate60Day":-0.070442,"changeRateWTD":0.025915,"changeRateMTD":-0.010294,"changeRateQTD":-0.002963,"changeRateYTD":-0.002963,"amount":162780528,"eps":1.034743,"ttmEps":1.297107,"lyrPeRate":6.504029,"pbRate":0.836759,"volumeRatio":0.533895,"roa":0.031331,"roe":0.180543,"dividePrice":0.2103,"divideRate":0.031248,"floatMarketCap":58727554820,"shortable":3,"shares":44224000000,"floatShares":8726234000,"impliedVol":0.3401,"impliedVolPercentile":0.7317},{"symbol":"02318","nameCN":"中国平安","changeRate":-0.002831,"change":-0.2,"latestPrice":70.45,"volume":9135483,"market":"HK","high":71.45,"low":69.95,"preClose":70.65,"open":70,"turnoverRate":0.001227,"peRate":8.899359,"amplitude":0.021231,"marketValue":1275708600000,"askSize":242500,"bidSize":56500,"askPrice":70.45,"bidPrice":70.4,"week52High":74.7,"week52Low":37.495,"changeRate5Day":-0.040844,"changeRate20Day":0.021014,"changeRate60Day":0.209442,"changeRateWTD":0.001421,"changeRateMTD":-0.030949,"changeRateQTD":0.081351,"changeRateYTD":0.081351,"amount":645638321,"eps":7.9163,"ttmEps":8.6861,"lyrPeRate":8.899359,"pbRate":1.141959,"volumeRatio":0.26871,"roa":0.011695,"roe":0.121932,"dividePrice":2.910571,"divideRate":0.041314,"floatMarketCap":524681793450.4,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.3752,"impliedVolPercentile":0.7967},{"symbol":"02628","nameCN":"中国人寿","changeRate":-0.003559,"change":-0.12,"latestPrice":33.6,"volume":13065856,"market":"HK","high":34.08,"low":33.22,"preClose":33.72,"open":33.6,"turnoverRate":0.001756,"peRate":7.841938,"amplitude":0.025504,"marketValue":949703999966.4,"askSize":180000,"bidSize":28000,"askPrice":33.6,"bidPrice":33.58,"week52High":36.16,"week52Low":11.913,"changeRate5Day":-0.054054,"changeRate20Day":0.005988,"changeRate60Day":0.249071,"changeRateWTD":0.015719,"changeRateMTD":-0.036697,"changeRateQTD":0.227173,"changeRateYTD":0.227173,"amount":441064531,"eps":4.284655,"ttmEps":6.809432,"lyrPeRate":7.841938,"pbRate":1.339949,"volumeRatio":0.218783,"roa":0.018141,"roe":0.284167,"dividePrice":0.779172,"divideRate":0.02319,"floatMarketCap":250023480000,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.4646,"impliedVolPercentile":0.8943},{"symbol":"01508","nameCN":"中国再保险","changeRate":-0.006173,"change":-0.01,"latestPrice":1.61,"volume":7439614,"market":"HK","high":1.63,"low":1.6,"preClose":1.62,"open":1.6,"turnoverRate":0.001114,"peRate":6.47843,"amplitude":0.018519,"marketValue":68392800000,"askSize":301000,"bidSize":1229000,"askPrice":1.61,"bidPrice":1.6,"week52High":1.84,"week52Low":0.755,"changeRate5Day":-0.024242,"changeRate20Day":-0.041667,"changeRate60Day":-0.018293,"changeRateWTD":-0.018293,"changeRateMTD":-0.085227,"changeRateQTD":-0.041667,"changeRateYTD":-0.041667,"amount":11987760,"eps":0.248517,"ttmEps":0.285656,"lyrPeRate":6.47843,"pbRate":0.56386,"volumeRatio":0.39234,"roa":0.01787,"roe":0.104853,"dividePrice":0.056626,"divideRate":0.035171,"floatMarketCap":10753860887,"shortable":3,"shares":42480000000,"floatShares":6679416700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02328","nameCN":"中国财险","changeRate":-0.009604,"change":-0.16,"latestPrice":16.5,"volume":13326721,"market":"HK","high":16.69,"low":16.41,"preClose":16.66,"open":16.66,"turnoverRate":0.001932,"peRate":10.07213,"amplitude":0.016807,"marketValue":367009500000,"askSize":296000,"bidSize":38000,"askPrice":16.51,"bidPrice":16.5,"week52High":19.531,"week52Low":12.053,"changeRate5Day":0,"changeRate20Day":0.023573,"changeRate60Day":-0.103261,"changeRateWTD":-0.004225,"changeRateMTD":0.019148,"changeRateQTD":0.008557,"changeRateYTD":0.008557,"amount":220874746,"eps":1.638184,"ttmEps":1.941136,"lyrPeRate":10.07213,"pbRate":1.164345,"volumeRatio":0.326497,"roa":0.039643,"roe":0.1448,"dividePrice":0.6269,"divideRate":0.037994,"floatMarketCap":113838348244.5,"shortable":3,"shares":22243000000,"floatShares":6899293833,"impliedVol":0.3182,"impliedVolPercentile":0.6179},{"symbol":"01336","nameCN":"新华保险","changeRate":-0.010943,"change":-0.65,"latestPrice":58.75,"volume":2362127,"market":"HK","high":59.85,"low":58.5,"preClose":59.4,"open":59.4,"turnoverRate":0.002284,"peRate":6.988449,"amplitude":0.022727,"marketValue":183300000000,"askSize":14800,"bidSize":8100,"askPrice":58.8,"bidPrice":58.75,"week52High":65.8,"week52Low":23.124,"changeRate5Day":-0.046266,"changeRate20Day":-0.057739,"changeRate60Day":0.20094,"changeRateWTD":0.006855,"changeRateMTD":-0.075531,"changeRateQTD":0.080957,"changeRateYTD":0.080957,"amount":139672977,"eps":8.40673,"ttmEps":13.449535,"lyrPeRate":6.988449,"pbRate":1.610337,"volumeRatio":0.317457,"roa":0.016282,"roe":0.400933,"dividePrice":2.9165,"divideRate":0.049643,"floatMarketCap":60753801525,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.4403,"impliedVolPercentile":0.6341},{"symbol":"06060","nameCN":"众安在线","changeRate":-0.01118,"change":-0.18,"latestPrice":15.92,"volume":3238706,"market":"HK","high":16.1,"low":15.81,"preClose":16.1,"open":16.09,"turnoverRate":0.001981,"peRate":38.775739,"amplitude":0.018012,"marketValue":26825200000,"askSize":17600,"bidSize":2000,"askPrice":15.92,"bidPrice":15.91,"week52High":22.75,"week52Low":9.54,"changeRate5Day":-0.00995,"changeRate20Day":-0.063529,"changeRate60Day":0.035784,"changeRateWTD":-0.012407,"changeRateMTD":-0.043269,"changeRateQTD":-0.010566,"changeRateYTD":-0.010566,"amount":51594568,"eps":0.410566,"ttmEps":0.791,"lyrPeRate":38.775739,"pbRate":1.098666,"volumeRatio":0.334313,"roa":0.030628,"roe":0.058162,"dividePrice":0,"divideRate":0,"floatMarketCap":26026221368,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.6303,"impliedVolPercentile":0.9065},{"symbol":"00966","nameCN":"中国太平","changeRate":-0.012245,"change":-0.3,"latestPrice":24.2,"volume":1693480,"market":"HK","high":24.58,"low":24,"preClose":24.5,"open":24.52,"turnoverRate":0.000471,"peRate":11.702116,"amplitude":0.023673,"marketValue":86974800000,"askSize":61400,"bidSize":30800,"askPrice":24.2,"bidPrice":24.18,"week52High":25.96,"week52Low":9.347,"changeRate5Day":-0.050235,"changeRate20Day":0.016807,"changeRate60Day":0.292735,"changeRateWTD":0.008333,"changeRateMTD":-0.055425,"changeRateQTD":0.29481,"changeRateYTD":0.29481,"amount":41212742,"eps":2.068002,"ttmEps":2.551,"lyrPeRate":11.702116,"pbRate":0.963946,"volumeRatio":0.191897,"roa":0.006438,"roe":0.096826,"dividePrice":0.35,"divideRate":0.014463,"floatMarketCap":86974800000,"shortable":3,"shares":3594000000,"floatShares":3594000000,"impliedVol":0,"impliedVolPercentile":0}]}}}