港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

食品股

750.688

+7.5261.01%

涨家数：6

跌家数：1

平家数：3

市盈率：- -

高：751.418

开：744.525

低：742.730

收：743.162

成交量：690.12万

成交额：3,556.37万

市值：1,903.31亿

流通市值：1,903.31亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

统一企业中国 HK 00220	8.56	+1.78%	+0.150	46.72万	397.54万	369.71亿
中粮家佳康 HK 01610	1.68	+1.20%	+0.020	231.10万	386.20万	76.98亿
康师傅控股 HK 00322	10.77	+1.03%	+0.110	140.60万	1,504.09万	607.10亿
中国旺旺 HK 00151	5.07	+1.00%	+0.050	80.10万	405.52万	598.41亿
中国食品 HK 00506	4.18	+0.72%	+0.030	44.20万	184.08万	116.91亿
周黑鸭 HK 01458	1.83	+0.55%	+0.010	37.20万	67.41万	39.53亿
亲亲食品 HK 01583	1.31	0.00%	0.000	0.00	0.00	9.88亿
蜡笔小新食品 HK 01262	1.85	0.00%	0.000	0.00	0.00	4.03亿
雨润食品 HK 01068	0.133	0.00%	0.000	29.40万	3.91万	2.42亿
VITASOY INT'L HK 00345	7.46	-1.84%	-0.140	80.80万	607.61万	78.33亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1549"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","market":"HK","secType":"PLATE","nameCN":"食品股","latestPrice":750.68823,"timestamp":1762135780943,"preClose":743.1619,"halted":0,"volume":6901197,"delay":0,"changeRate":0.010127,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":7.526306,"latestTime":"11-03 10:09:47","open":744.5247,"high":751.4175,"low":742.72955,"amount":35563666,"amplitude":0.01169,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1762142400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762133400000,1762142400000],[1762146000000,1762156800000]],"pbRate":2.579334,"peRate":13.940486,"turnoverRate":0.000196,"increases":6,"decrements":1,"flats":3,"marketCap":190330865248,"floatMarketCap":190330832752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","high":751.4175,"amplitude":0.01169,"preClose":743.1619,"low":742.72955,"pbRate":"2.579334","latestPrice":750.68823,"volume":6901197,"delay":0,"open":744.5247,"prevYearClose":679.72943,"prevWeekClose":743.162,"prevMonthClose":743.162,"prevQuarterClose":757.996,"fiveDayClose":761.909,"twentyDayClose":763.768,"sixtyDayClose":804.951,"secType":"PLATE","market":"HK","turnoverRate":0.000196,"peRate":13.940486,"marketCap":190330865248,"floatMarketCap":190330832752,"timestamp":1762135780943,"nameCN":"食品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1549\",,,,undefined,":{"bkCode":"BK1549","up":6,"down":1,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00220","nameCN":"统一企业中国","changeRate":0.017836,"change":0.15,"latestPrice":8.56,"volume":467197,"market":"HK","high":8.57,"low":8.42,"preClose":8.41,"open":8.5,"turnoverRate":0.000108,"peRate":18.321549,"amplitude":0.017836,"marketValue":36970640000,"askSize":13000,"bidSize":20000,"askPrice":8.56,"bidPrice":8.53,"week52High":10.4,"week52Low":6.348,"changeRate5Day":0.010626,"changeRate20Day":0.031325,"changeRate60Day":-0.074595,"changeRateWTD":0.017836,"changeRateMTD":0.017836,"changeRateQTD":0.041363,"changeRateYTD":0.146531,"amount":3975401,"eps":0.467209,"ttmEps":0.54832,"lyrPeRate":18.321549,"pbRate":2.639028,"volumeRatio":0.678803,"roa":0.072892,"roe":0.171205,"dividePrice":0.4663,"divideRate":0.054474,"floatMarketCap":36970640000,"shortable":3,"shares":4319000000,"floatShares":4319000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01610","nameCN":"中粮家佳康","changeRate":0.012048,"change":0.02,"latestPrice":1.68,"volume":2311000,"market":"HK","high":1.68,"low":1.66,"preClose":1.66,"open":1.66,"turnoverRate":0.000504,"peRate":13.105207,"amplitude":0.012048,"marketValue":7697757182.64,"askSize":702000,"bidSize":1341000,"askPrice":1.68,"bidPrice":1.67,"week52High":2.03,"week52Low":1.28,"changeRate5Day":0.018182,"changeRate20Day":-0.05618,"changeRate60Day":-0.05618,"changeRateWTD":0.012048,"changeRateMTD":0.012048,"changeRateQTD":-0.066667,"changeRateYTD":0.208633,"amount":3862010,"eps":0.128193,"ttmEps":0.128352,"lyrPeRate":13.105207,"pbRate":0.727064,"volumeRatio":1.217395,"roa":0.060389,"roe":0.057008,"dividePrice":0,"divideRate":0,"floatMarketCap":7697757182.639999,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00322","nameCN":"康师傅控股","changeRate":0.010319,"change":0.11,"latestPrice":10.77,"volume":1406000,"market":"HK","high":10.78,"low":10.52,"preClose":10.66,"open":10.57,"turnoverRate":0.000249,"peRate":14.889317,"amplitude":0.02439,"marketValue":60710490000,"askSize":78000,"bidSize":28000,"askPrice":10.77,"bidPrice":10.76,"week52High":13.45,"week52Low":9.087,"changeRate5Day":-0.012832,"changeRate20Day":0.029637,"changeRate60Day":-0.056918,"changeRateWTD":0.010319,"changeRateMTD":0.010319,"changeRateQTD":0.033589,"changeRateYTD":0.126687,"amount":15040944,"eps":0.723337,"ttmEps":0.7978,"lyrPeRate":14.889317,"pbRate":4.351738,"volumeRatio":1.594172,"roa":0.065708,"roe":0.29998,"dividePrice":0.7242,"divideRate":0.067242,"floatMarketCap":60710490000,"shortable":3,"shares":5637000000,"floatShares":5637000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"中国旺旺","changeRate":0.00996,"change":0.05,"latestPrice":5.07,"volume":801000,"market":"HK","high":5.1,"low":5.02,"preClose":5.02,"open":5.02,"turnoverRate":0.000068,"peRate":12.654364,"amplitude":0.015936,"marketValue":59841210000,"askSize":66000,"bidSize":54000,"askPrice":5.07,"bidPrice":5.06,"week52High":5.97,"week52Low":4.217,"changeRate5Day":-0.036122,"changeRate20Day":-0.04878,"changeRate60Day":-0.079688,"changeRateWTD":0.00996,"changeRateMTD":0.00996,"changeRateQTD":-0.041588,"changeRateYTD":0.14447,"amount":4055230,"eps":0.400652,"ttmEps":0.400635,"lyrPeRate":12.654364,"pbRate":3.089619,"volumeRatio":1.175438,"roa":0.124485,"roe":0.253443,"dividePrice":0.1591,"divideRate":0.031381,"floatMarketCap":59841210000,"shortable":3,"shares":11803000000,"floatShares":11803000000,"impliedVol":0.2961,"impliedVolPercentile":0.5244},{"symbol":"00506","nameCN":"中国食品","changeRate":0.007229,"change":0.03,"latestPrice":4.18,"volume":442000,"market":"HK","high":4.2,"low":4.14,"preClose":4.15,"open":4.15,"turnoverRate":0.000158,"peRate":12.450076,"amplitude":0.014458,"marketValue":11691460000,"askSize":10000,"bidSize":36000,"askPrice":4.19,"bidPrice":4.18,"week52High":5.2,"week52Low":2.234,"changeRate5Day":0.027027,"changeRate20Day":-0.071111,"changeRate60Day":0.259036,"changeRateWTD":0.007229,"changeRateMTD":0.007229,"changeRateQTD":-0.052154,"changeRateYTD":0.765948,"amount":1840800,"eps":0.335741,"ttmEps":0.340663,"lyrPeRate":12.450076,"pbRate":1.620248,"volumeRatio":1.108016,"roa":0.068266,"roe":0.141023,"dividePrice":0.1661,"divideRate":0.039737,"floatMarketCap":11691460000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"周黑鸭","changeRate":0.005495,"change":0.01,"latestPrice":1.83,"volume":372000,"market":"HK","high":1.92,"low":1.8,"preClose":1.82,"open":1.92,"turnoverRate":0.000172,"peRate":37.48762,"amplitude":0.065934,"marketValue":3952800000,"askSize":13500,"bidSize":64500,"askPrice":1.83,"bidPrice":1.82,"week52High":2.85,"week52Low":1.453,"changeRate5Day":-0.041885,"changeRate20Day":-0.107317,"changeRate60Day":-0.322222,"changeRateWTD":0.005495,"changeRateMTD":0.005495,"changeRateQTD":-0.102941,"changeRateYTD":0.065192,"amount":674119,"eps":0.048816,"ttmEps":0.087436,"lyrPeRate":37.48762,"pbRate":1.04474,"volumeRatio":3.832877,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.027322,"floatMarketCap":3952800000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01583","nameCN":"亲亲食品","changeRate":0,"change":0,"latestPrice":1.31,"volume":0,"market":"HK","high":1.31,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0,"peRate":42.895595,"amplitude":0,"marketValue":987740000,"askSize":15000,"bidSize":10000,"askPrice":1.43,"bidPrice":1.26,"week52High":1.61,"week52Low":0.786,"changeRate5Day":-0.064286,"changeRate20Day":0,"changeRate60Day":-0.022388,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.319235,"amount":0,"eps":0.030539,"ttmEps":0.014267,"lyrPeRate":42.895595,"pbRate":0.734903,"volumeRatio":0,"roa":0.003724,"roe":0.008007,"dividePrice":0.02167,"divideRate":0.016542,"floatMarketCap":987740000,"shortable":0,"shares":754000000,"floatShares":754000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01262","nameCN":"蜡笔小新食品","changeRate":0,"change":0,"latestPrice":1.85,"volume":0,"market":"HK","high":1.85,"low":1.85,"preClose":1.85,"open":1.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":403300000,"askSize":2000,"bidSize":22000,"askPrice":1.92,"bidPrice":1.85,"week52High":2.87,"week52Low":1.19,"changeRate5Day":-0.021164,"changeRate20Day":-0.026316,"changeRate60Day":-0.010695,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.081871,"amount":0,"eps":-0.58299,"ttmEps":-0.237702,"lyrPeRate":0,"pbRate":1.702622,"volumeRatio":0,"roa":-0.017303,"roe":-0.238869,"dividePrice":0,"divideRate":0,"floatMarketCap":403300000,"shortable":0,"shares":218000000,"floatShares":218000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01068","nameCN":"雨润食品","changeRate":0,"change":0,"latestPrice":0.133,"volume":294000,"market":"HK","high":0.133,"low":0.133,"preClose":0.133,"open":0.133,"turnoverRate":0.000161,"peRate":0,"amplitude":0,"marketValue":242459000,"askSize":336000,"bidSize":5000,"askPrice":0.133,"bidPrice":0.132,"week52High":0.234,"week52Low":0.105,"changeRate5Day":-0.036232,"changeRate20Day":-0.107383,"changeRate60Day":-0.16875,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.082759,"changeRateYTD":-0.208333,"amount":39102,"eps":-0.021161,"ttmEps":-0.021564,"lyrPeRate":0,"pbRate":-0.338645,"volumeRatio":4.778369,"roa":-0.098103,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":242426501.45,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00345","nameCN":"VITASOY INT'L","changeRate":-0.018421,"change":-0.14,"latestPrice":7.46,"volume":808000,"market":"HK","high":7.69,"low":7.46,"preClose":7.6,"open":7.66,"turnoverRate":0.00077,"peRate":34.060973,"amplitude":0.030263,"marketValue":7833000000,"askSize":50000,"bidSize":18000,"askPrice":7.47,"bidPrice":7.46,"week52High":12.688,"week52Low":7.46,"changeRate5Day":-0.047254,"changeRate20Day":-0.137572,"changeRate60Day":-0.185234,"changeRateWTD":-0.018421,"changeRateMTD":-0.018421,"changeRateQTD":-0.116114,"changeRateYTD":-0.258818,"amount":6076060,"eps":0.219019,"ttmEps":0.219,"lyrPeRate":34.060973,"pbRate":2.540577,"volumeRatio":3.398593,"roa":0.038808,"roe":0.076433,"dividePrice":0.142,"divideRate":0.019035,"floatMarketCap":7833000000,"shortable":3,"shares":1050000000,"floatShares":1050000000,"impliedVol":0,"impliedVolPercentile":0}]}}}