港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

食品股

780.894

+7.0540.91%

涨家数：7

跌家数：2

平家数：1

市盈率：- -

高：784.569

开：775.033

低：769.126

收：773.840

成交量：1,948.60万

成交额：9,697.51万

市值：1,979.45亿

流通市值：1,979.45亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国食品 HK 00506	4.11	+1.48%	+0.060	299.80万	1,237.48万	114.96亿
中国旺旺 HK 00151	5	+1.01%	+0.050	193.40万	964.80万	590.15亿
康师傅控股 HK 00322	13.11	+0.92%	+0.120	336.97万	4,415.98万	739.01亿
统一企业中国 HK 00220	7.78	+0.91%	+0.070	163.26万	1,271.71万	336.02亿
中粮家佳康 HK 01610	1.53	+0.66%	+0.010	708.50万	1,077.13万	70.10亿
周黑鸭 HK 01458	1.66	+0.61%	+0.010	136.75万	226.99万	35.86亿
VITASOY INT'L HK 00345	7.06	+0.57%	+0.040	65.40万	463.89万	73.71亿
亲亲食品 HK 01583	1.13	0.00%	0.000	200.00	212.00	8.52亿
雨润食品 HK 01068	0.113	-2.59%	-0.003	36.30万	4.28万	2.06亿
蜡笔小新食品 HK 01262	4.16	-5.45%	-0.240	8.20万	35.22万	9.07亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1549"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","market":"HK","secType":"PLATE","nameCN":"食品股","latestPrice":780.8941,"timestamp":1771828209420,"preClose":773.8399,"halted":0,"volume":19485998,"delay":0,"changeRate":0.009116,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":7.054199,"latestTime":"02-23 14:30:20","open":775.0326,"high":784.56915,"low":769.1255,"amount":96975147,"amplitude":0.019957,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771834200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":2.595331,"peRate":14.187705,"turnoverRate":0.000555,"increases":7,"decrements":2,"flats":1,"marketCap":197945158752,"floatMarketCap":197945131136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","high":784.56915,"amplitude":0.019957,"preClose":773.8399,"low":769.1255,"pbRate":"2.595331","latestPrice":780.8941,"volume":19485998,"delay":0,"open":775.0326,"prevYearClose":739.0128,"prevWeekClose":773.84,"prevMonthClose":747.216,"prevQuarterClose":739.013,"fiveDayClose":786.046,"twentyDayClose":745.266,"sixtyDayClose":764.183,"secType":"PLATE","market":"HK","turnoverRate":0.000555,"peRate":14.187705,"marketCap":197945158752,"floatMarketCap":197945131136,"timestamp":1771828209420,"nameCN":"食品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1549\",,,,undefined,":{"bkCode":"BK1549","up":7,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00506","nameCN":"中国食品","changeRate":0.014815,"change":0.06,"latestPrice":4.11,"volume":2998000,"market":"HK","high":4.17,"low":4.01,"preClose":4.05,"open":4.06,"turnoverRate":0.001072,"peRate":13.359858,"amplitude":0.039506,"marketValue":11495670000,"askSize":44000,"bidSize":30000,"askPrice":4.12,"bidPrice":4.11,"week52High":5.2,"week52Low":2.405,"changeRate5Day":-0.057339,"changeRate20Day":-0.012019,"changeRate60Day":0.035264,"changeRateWTD":0.014815,"changeRateMTD":-0.050808,"changeRateQTD":-0.052995,"changeRateYTD":-0.052995,"amount":12374830,"eps":0.307638,"ttmEps":0.342046,"lyrPeRate":13.359858,"pbRate":1.531639,"volumeRatio":1.236251,"roa":0.068266,"roe":0.141023,"dividePrice":0.1661,"divideRate":0.040414,"floatMarketCap":11495670000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"中国旺旺","changeRate":0.010101,"change":0.05,"latestPrice":5,"volume":1934000,"market":"HK","high":5.03,"low":4.88,"preClose":4.95,"open":4.88,"turnoverRate":0.000164,"peRate":11.998078,"amplitude":0.030303,"marketValue":59015000000,"askSize":231000,"bidSize":218000,"askPrice":5,"bidPrice":4.99,"week52High":5.97,"week52Low":4.392,"changeRate5Day":-0.013807,"changeRate20Day":0.079914,"changeRate60Day":-0.007937,"changeRateWTD":0.010101,"changeRateMTD":0.059322,"changeRateQTD":0.077586,"changeRateYTD":0.077586,"amount":9648025,"eps":0.416733,"ttmEps":0.402777,"lyrPeRate":11.998078,"pbRate":2.914803,"volumeRatio":0.397613,"roa":0.119051,"roe":0.251748,"dividePrice":0.1592,"divideRate":0.03184,"floatMarketCap":59015000000,"shortable":3,"shares":11803000000,"floatShares":11803000000,"impliedVol":0.2894,"impliedVolPercentile":0.565},{"symbol":"00322","nameCN":"康师傅控股","changeRate":0.009238,"change":0.12,"latestPrice":13.11,"volume":3369694,"market":"HK","high":13.39,"low":12.8,"preClose":12.99,"open":12.8,"turnoverRate":0.000598,"peRate":19.779991,"amplitude":0.04542,"marketValue":73901070000,"askSize":62000,"bidSize":46000,"askPrice":13.12,"bidPrice":13.1,"week52High":13.45,"week52Low":10.16,"changeRate5Day":0.013138,"changeRate20Day":0.084367,"changeRate60Day":0.095238,"changeRateWTD":0.009238,"changeRateMTD":0.105396,"changeRateQTD":0.111959,"changeRateYTD":0.111959,"amount":44159812,"eps":0.662791,"ttmEps":0.801038,"lyrPeRate":19.779991,"pbRate":5.092829,"volumeRatio":0.467965,"roa":0.065708,"roe":0.29998,"dividePrice":0.37619,"divideRate":0.028695,"floatMarketCap":73901070000,"shortable":3,"shares":5637000000,"floatShares":5637000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00220","nameCN":"统一企业中国","changeRate":0.009079,"change":0.07,"latestPrice":7.78,"volume":1632604,"market":"HK","high":7.82,"low":7.73,"preClose":7.71,"open":7.78,"turnoverRate":0.000378,"peRate":18.17324,"amplitude":0.011673,"marketValue":33601820000,"askSize":78000,"bidSize":80000,"askPrice":7.8,"bidPrice":7.78,"week52High":10.4,"week52Low":7.495,"changeRate5Day":-0.001284,"changeRate20Day":-0.028714,"changeRate60Day":-0.068263,"changeRateWTD":0.009079,"changeRateMTD":-0.013942,"changeRateQTD":-0.04305,"changeRateYTD":-0.04305,"amount":12717104,"eps":0.428102,"ttmEps":0.550545,"lyrPeRate":18.17324,"pbRate":2.305999,"volumeRatio":0.434064,"roa":0.072892,"roe":0.171205,"dividePrice":0.48596,"divideRate":0.062463,"floatMarketCap":33601820000,"shortable":3,"shares":4319000000,"floatShares":4319000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01610","nameCN":"中粮家佳康","changeRate":0.006579,"change":0.01,"latestPrice":1.53,"volume":7085000,"market":"HK","high":1.54,"low":1.51,"preClose":1.52,"open":1.52,"turnoverRate":0.001546,"peRate":13.025378,"amplitude":0.019737,"marketValue":7010457434.19,"askSize":1104000,"bidSize":94000,"askPrice":1.54,"bidPrice":1.53,"week52High":2.03,"week52Low":1.35,"changeRate5Day":-0.037736,"changeRate20Day":-0.055556,"changeRate60Day":-0.055556,"changeRateWTD":0.006579,"changeRateMTD":-0.089286,"changeRateQTD":-0.019231,"changeRateYTD":-0.019231,"amount":10771315,"eps":0.117463,"ttmEps":0.128873,"lyrPeRate":13.025378,"pbRate":0.636596,"volumeRatio":0.413241,"roa":0.060389,"roe":0.057008,"dividePrice":0,"divideRate":0,"floatMarketCap":7010457434.190001,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"周黑鸭","changeRate":0.006061,"change":0.01,"latestPrice":1.66,"volume":1367500,"market":"HK","high":1.69,"low":1.64,"preClose":1.65,"open":1.67,"turnoverRate":0.000633,"peRate":36.559811,"amplitude":0.030303,"marketValue":3585600000,"askSize":30500,"bidSize":48500,"askPrice":1.67,"bidPrice":1.66,"week52High":2.85,"week52Low":1.55,"changeRate5Day":-0.02924,"changeRate20Day":0.024691,"changeRate60Day":0,"changeRateWTD":0.006061,"changeRateMTD":0.012195,"changeRateQTD":0.012195,"changeRateYTD":0.012195,"amount":2269855,"eps":0.045405,"ttmEps":0.090945,"lyrPeRate":36.559811,"pbRate":0.911118,"volumeRatio":0.832817,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.03012,"floatMarketCap":3585600000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00345","nameCN":"VITASOY INT'L","changeRate":0.005698,"change":0.04,"latestPrice":7.06,"volume":654000,"market":"HK","high":7.13,"low":7.03,"preClose":7.02,"open":7.06,"turnoverRate":0.000626,"peRate":32.234647,"amplitude":0.014245,"marketValue":7370640000,"askSize":32000,"bidSize":30000,"askPrice":7.08,"bidPrice":7.06,"week52High":10.575,"week52Low":6.2,"changeRate5Day":-0.024862,"changeRate20Day":0.038235,"changeRate60Day":0.055306,"changeRateWTD":0.005698,"changeRateMTD":0.010014,"changeRateQTD":0.127796,"changeRateYTD":0.127796,"amount":4638940,"eps":0.219019,"ttmEps":0.221405,"lyrPeRate":32.234647,"pbRate":2.45891,"volumeRatio":0.451992,"roa":0.033548,"roe":0.076368,"dividePrice":0.142,"divideRate":0.020113,"floatMarketCap":7370640000,"shortable":3,"shares":1044000000,"floatShares":1044000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01583","nameCN":"亲亲食品","changeRate":0,"change":0,"latestPrice":1.13,"volume":200,"market":"HK","high":1.13,"low":1.13,"preClose":1.13,"open":1.13,"turnoverRate":0,"peRate":40.38166,"amplitude":0,"marketValue":852020000,"askSize":4000,"bidSize":2000,"askPrice":1.15,"bidPrice":1.1,"week52High":1.61,"week52Low":0.786,"changeRate5Day":-0.042373,"changeRate20Day":-0.07377,"changeRate60Day":-0.117188,"changeRateWTD":0,"changeRateMTD":-0.066116,"changeRateQTD":-0.143939,"changeRateYTD":-0.143939,"amount":212,"eps":0.027983,"ttmEps":0.014325,"lyrPeRate":40.38166,"pbRate":0.609462,"volumeRatio":0.002564,"roa":0.003724,"roe":0.008007,"dividePrice":0.022703,"divideRate":0.020091,"floatMarketCap":852020000,"shortable":0,"shares":754000000,"floatShares":754000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01068","nameCN":"雨润食品","changeRate":-0.025862,"change":-0.003,"latestPrice":0.113,"volume":363000,"market":"HK","high":0.12,"low":0.113,"preClose":0.116,"open":0.116,"turnoverRate":0.000199,"peRate":0,"amplitude":0.060345,"marketValue":205999000,"askSize":13000,"bidSize":184000,"askPrice":0.115,"bidPrice":0.113,"week52High":0.193,"week52Low":0.105,"changeRate5Day":-0.103175,"changeRate20Day":0,"changeRate60Day":-0.124031,"changeRateWTD":-0.025862,"changeRateMTD":-0.081301,"changeRateQTD":0.066038,"changeRateYTD":0.066038,"amount":42814,"eps":-0.021161,"ttmEps":-0.021564,"lyrPeRate":0,"pbRate":-0.287721,"volumeRatio":0.594697,"roa":-0.098103,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":205971388.45,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01262","nameCN":"蜡笔小新食品","changeRate":-0.054545,"change":-0.24,"latestPrice":4.16,"volume":82000,"market":"HK","high":4.55,"low":4.01,"preClose":4.4,"open":4.3,"turnoverRate":0.000376,"peRate":0,"amplitude":0.122727,"marketValue":906880000,"askSize":2000,"bidSize":8000,"askPrice":4.24,"bidPrice":4.16,"week52High":4.88,"week52Low":1.19,"changeRate5Day":-0.065169,"changeRate20Day":0.230769,"changeRate60Day":1.632911,"changeRateWTD":-0.054545,"changeRateMTD":-0.075556,"changeRateQTD":1.08,"changeRateYTD":1.08,"amount":352240,"eps":-0.534191,"ttmEps":-0.238666,"lyrPeRate":0,"pbRate":3.680858,"volumeRatio":0.470356,"roa":-0.017303,"roe":-0.238869,"dividePrice":0,"divideRate":0,"floatMarketCap":906880000,"shortable":0,"shares":218000000,"floatShares":218000000,"impliedVol":0,"impliedVolPercentile":0}]}}}