港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

食品股

782.163

+8.3231.08%

涨家数：5

跌家数：2

平家数：3

市盈率：- -

高：784.569

开：775.033

低：769.126

收：773.840

成交量：1,353.15万

成交额：6,434.35万

市值：1,982.67亿

流通市值：1,982.67亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

VITASOY INT'L HK 00345	7.12	+1.42%	+0.100	41.40万	294.00万	74.33亿
中国旺旺 HK 00151	5.02	+1.41%	+0.070	130.40万	649.24万	592.51亿
中国食品 HK 00506	4.1	+1.23%	+0.050	284.60万	1,175.07万	114.68亿
统一企业中国 HK 00220	7.8	+1.17%	+0.090	74.66万	581.48万	336.88亿
康师傅控股 HK 00322	13.11	+0.92%	+0.120	215.57万	2,825.80万	739.01亿
中粮家佳康 HK 01610	1.52	0.00%	0.000	471.70万	715.17万	69.65亿
亲亲食品 HK 01583	1.13	0.00%	0.000	200.00	212.00	8.52亿
周黑鸭 HK 01458	1.65	0.00%	0.000	96.20万	159.98万	35.64亿
雨润食品 HK 01068	0.115	-0.86%	-0.001	31.70万	3.75万	2.10亿
蜡笔小新食品 HK 01262	4.29	-2.50%	-0.110	6.80万	29.34万	9.35亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1549"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","market":"HK","secType":"PLATE","nameCN":"食品股","latestPrice":782.1631,"timestamp":1771819198008,"preClose":773.8399,"halted":0,"volume":13531498,"delay":0,"changeRate":0.010756,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":8.323181,"latestTime":"02-23 12:00:00","open":775.0326,"high":784.56915,"low":769.1255,"amount":64343526,"amplitude":0.019957,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771822800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":2.595331,"peRate":14.187705,"turnoverRate":0.000385,"increases":5,"decrements":2,"flats":3,"marketCap":198266835664,"floatMarketCap":198266807568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","high":784.56915,"amplitude":0.019957,"preClose":773.8399,"low":769.1255,"pbRate":"2.595331","latestPrice":782.1631,"volume":13531498,"delay":0,"open":775.0326,"prevYearClose":739.0128,"prevWeekClose":773.84,"prevMonthClose":747.216,"prevQuarterClose":739.013,"fiveDayClose":786.046,"twentyDayClose":745.266,"sixtyDayClose":764.183,"secType":"PLATE","market":"HK","turnoverRate":0.000385,"peRate":14.187705,"marketCap":198266835664,"floatMarketCap":198266807568,"timestamp":1771819198008,"nameCN":"食品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1549\",,,,undefined,":{"bkCode":"BK1549","up":5,"down":2,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00345","nameCN":"VITASOY INT'L","changeRate":0.014245,"change":0.1,"latestPrice":7.12,"volume":414000,"market":"HK","high":7.13,"low":7.03,"preClose":7.02,"open":7.06,"turnoverRate":0.000397,"peRate":32.508596,"amplitude":0.014245,"marketValue":7433280000,"askSize":62000,"bidSize":16000,"askPrice":7.12,"bidPrice":7.1,"week52High":10.575,"week52Low":6.2,"changeRate5Day":-0.016575,"changeRate20Day":0.047059,"changeRate60Day":0.064275,"changeRateWTD":0.014245,"changeRateMTD":0.018598,"changeRateQTD":0.13738,"changeRateYTD":0.13738,"amount":2939960,"eps":0.219019,"ttmEps":0.221405,"lyrPeRate":32.508596,"pbRate":2.479807,"volumeRatio":0.574154,"roa":0.033548,"roe":0.076368,"dividePrice":0.142,"divideRate":0.019944,"floatMarketCap":7433280000,"shortable":3,"shares":1044000000,"floatShares":1044000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"中国旺旺","changeRate":0.014141,"change":0.07,"latestPrice":5.02,"volume":1304000,"market":"HK","high":5.03,"low":4.88,"preClose":4.95,"open":4.88,"turnoverRate":0.00011,"peRate":12.05271,"amplitude":0.030303,"marketValue":59251060000,"askSize":72000,"bidSize":94000,"askPrice":5.02,"bidPrice":5.01,"week52High":5.97,"week52Low":4.392,"changeRate5Day":-0.009862,"changeRate20Day":0.084233,"changeRate60Day":-0.003968,"changeRateWTD":0.014141,"changeRateMTD":0.063559,"changeRateQTD":0.081897,"changeRateYTD":0.081897,"amount":6492365,"eps":0.416504,"ttmEps":0.402555,"lyrPeRate":12.05271,"pbRate":2.928075,"volumeRatio":0.537969,"roa":0.119051,"roe":0.251748,"dividePrice":0.1592,"divideRate":0.031713,"floatMarketCap":59251059999.99999,"shortable":3,"shares":11803000000,"floatShares":11803000000,"impliedVol":0.2915,"impliedVolPercentile":0.5894},{"symbol":"00506","nameCN":"中国食品","changeRate":0.012346,"change":0.05,"latestPrice":4.1,"volume":2846000,"market":"HK","high":4.17,"low":4.01,"preClose":4.05,"open":4.06,"turnoverRate":0.001018,"peRate":13.327353,"amplitude":0.039506,"marketValue":11467700000,"askSize":46000,"bidSize":14000,"askPrice":4.11,"bidPrice":4.1,"week52High":5.2,"week52Low":2.405,"changeRate5Day":-0.059633,"changeRate20Day":-0.014423,"changeRate60Day":0.032746,"changeRateWTD":0.012346,"changeRateMTD":-0.053118,"changeRateQTD":-0.0553,"changeRateYTD":-0.0553,"amount":11750740,"eps":0.307638,"ttmEps":0.342046,"lyrPeRate":13.327353,"pbRate":1.528755,"volumeRatio":2.354969,"roa":0.068266,"roe":0.141023,"dividePrice":0.1661,"divideRate":0.040512,"floatMarketCap":11467699999.999998,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00220","nameCN":"统一企业中国","changeRate":0.011673,"change":0.09,"latestPrice":7.8,"volume":746604,"market":"HK","high":7.82,"low":7.73,"preClose":7.71,"open":7.78,"turnoverRate":0.000173,"peRate":18.219957,"amplitude":0.011673,"marketValue":33688200000,"askSize":72000,"bidSize":81000,"askPrice":7.81,"bidPrice":7.8,"week52High":10.4,"week52Low":7.495,"changeRate5Day":0.001284,"changeRate20Day":-0.026217,"changeRate60Day":-0.065868,"changeRateWTD":0.011673,"changeRateMTD":-0.011407,"changeRateQTD":-0.04059,"changeRateYTD":-0.04059,"amount":5814774,"eps":0.428102,"ttmEps":0.550545,"lyrPeRate":18.219957,"pbRate":2.313201,"volumeRatio":0.398325,"roa":0.072892,"roe":0.171205,"dividePrice":0.485692,"divideRate":0.062268,"floatMarketCap":33688200000,"shortable":3,"shares":4319000000,"floatShares":4319000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00322","nameCN":"康师傅控股","changeRate":0.009238,"change":0.12,"latestPrice":13.11,"volume":2155694,"market":"HK","high":13.39,"low":12.8,"preClose":12.99,"open":12.8,"turnoverRate":0.000382,"peRate":19.779991,"amplitude":0.04542,"marketValue":73901070000,"askSize":56000,"bidSize":12000,"askPrice":13.12,"bidPrice":13.11,"week52High":13.45,"week52Low":10.16,"changeRate5Day":0.013138,"changeRate20Day":0.084367,"changeRate60Day":0.095238,"changeRateWTD":0.009238,"changeRateMTD":0.105396,"changeRateQTD":0.111959,"changeRateYTD":0.111959,"amount":28257984,"eps":0.662791,"ttmEps":0.801038,"lyrPeRate":19.779991,"pbRate":5.095636,"volumeRatio":0.600739,"roa":0.065708,"roe":0.29998,"dividePrice":0.375983,"divideRate":0.028679,"floatMarketCap":73901070000,"shortable":3,"shares":5637000000,"floatShares":5637000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01610","nameCN":"中粮家佳康","changeRate":0,"change":0,"latestPrice":1.52,"volume":4717000,"market":"HK","high":1.53,"low":1.51,"preClose":1.52,"open":1.52,"turnoverRate":0.001029,"peRate":12.940245,"amplitude":0.013158,"marketValue":6964637450.96,"askSize":162000,"bidSize":558000,"askPrice":1.52,"bidPrice":1.51,"week52High":2.03,"week52Low":1.35,"changeRate5Day":-0.044025,"changeRate20Day":-0.061728,"changeRate60Day":-0.061728,"changeRateWTD":0,"changeRateMTD":-0.095238,"changeRateQTD":-0.025641,"changeRateYTD":-0.025641,"amount":7151695,"eps":0.117463,"ttmEps":0.128873,"lyrPeRate":12.940245,"pbRate":0.632784,"volumeRatio":0.552084,"roa":0.060389,"roe":0.057008,"dividePrice":0,"divideRate":0,"floatMarketCap":6964637450.96,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01583","nameCN":"亲亲食品","changeRate":0,"change":0,"latestPrice":1.13,"volume":200,"market":"HK","high":1.13,"low":1.13,"preClose":1.13,"open":1.13,"turnoverRate":0,"peRate":40.38166,"amplitude":0,"marketValue":852020000,"askSize":4000,"bidSize":2000,"askPrice":1.15,"bidPrice":1.1,"week52High":1.61,"week52Low":0.786,"changeRate5Day":-0.042373,"changeRate20Day":-0.07377,"changeRate60Day":-0.117188,"changeRateWTD":0,"changeRateMTD":-0.066116,"changeRateQTD":-0.143939,"changeRateYTD":-0.143939,"amount":212,"eps":0.027983,"ttmEps":0.014325,"lyrPeRate":40.38166,"pbRate":0.609798,"volumeRatio":0.005144,"roa":0.003724,"roe":0.008007,"dividePrice":0.022691,"divideRate":0.020081,"floatMarketCap":852020000,"shortable":0,"shares":754000000,"floatShares":754000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"周黑鸭","changeRate":0,"change":0,"latestPrice":1.65,"volume":962000,"market":"HK","high":1.69,"low":1.64,"preClose":1.65,"open":1.67,"turnoverRate":0.000445,"peRate":36.359601,"amplitude":0.030303,"marketValue":3564000000,"askSize":56500,"bidSize":9500,"askPrice":1.67,"bidPrice":1.65,"week52High":2.85,"week52Low":1.55,"changeRate5Day":-0.035088,"changeRate20Day":0.018519,"changeRate60Day":-0.006024,"changeRateWTD":0,"changeRateMTD":0.006098,"changeRateQTD":0.006098,"changeRateYTD":0.006098,"amount":1599820,"eps":0.04538,"ttmEps":0.090895,"lyrPeRate":36.359601,"pbRate":0.906128,"volumeRatio":1.175635,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.030303,"floatMarketCap":3564000000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01068","nameCN":"雨润食品","changeRate":-0.008621,"change":-0.001,"latestPrice":0.115,"volume":317000,"market":"HK","high":0.12,"low":0.115,"preClose":0.116,"open":0.116,"turnoverRate":0.000174,"peRate":0,"amplitude":0.043103,"marketValue":209645000,"askSize":318000,"bidSize":10000,"askPrice":0.12,"bidPrice":0.113,"week52High":0.193,"week52Low":0.105,"changeRate5Day":-0.087302,"changeRate20Day":0.017699,"changeRate60Day":-0.108527,"changeRateWTD":-0.008621,"changeRateMTD":-0.065041,"changeRateQTD":0.084906,"changeRateYTD":0.084906,"amount":37536,"eps":-0.021161,"ttmEps":-0.021564,"lyrPeRate":0,"pbRate":-0.292813,"volumeRatio":1.042134,"roa":-0.098103,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":209616899.75,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01262","nameCN":"蜡笔小新食品","changeRate":-0.025,"change":-0.11,"latestPrice":4.29,"volume":68000,"market":"HK","high":4.55,"low":4.29,"preClose":4.4,"open":4.3,"turnoverRate":0.000312,"peRate":0,"amplitude":0.059091,"marketValue":935220000,"askSize":12000,"bidSize":2000,"askPrice":4.46,"bidPrice":4.29,"week52High":4.88,"week52Low":1.19,"changeRate5Day":-0.035955,"changeRate20Day":0.269231,"changeRate60Day":1.71519,"changeRateWTD":-0.025,"changeRateMTD":-0.046667,"changeRateQTD":1.145,"changeRateYTD":1.145,"amount":293420,"eps":-0.534191,"ttmEps":-0.238666,"lyrPeRate":0,"pbRate":3.797977,"volumeRatio":0.782703,"roa":-0.017303,"roe":-0.238869,"dividePrice":0,"divideRate":0,"floatMarketCap":935220000,"shortable":0,"shares":218000000,"floatShares":218000000,"impliedVol":0,"impliedVolPercentile":0}]}}}