港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

食品股

781.742

+7.9021.02%

涨家数：8

跌家数：1

平家数：1

市盈率：- -

高：791.945

开：775.033

低：769.126

收：773.840

成交量：2,752.20万

成交额：1.52亿

市值：1,980.50亿

流通市值：1,980.50亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

VITASOY INT'L HK 00345	7.15	+1.85%	+0.130	139.60万	991.67万	74.65亿
中国食品 HK 00506	4.12	+1.73%	+0.070	321.00万	1,324.87万	115.24亿
统一企业中国 HK 00220	7.82	+1.43%	+0.110	266.06万	2,073.54万	337.75亿
中粮家佳康 HK 01610	1.54	+1.32%	+0.020	830.50万	1,264.56万	70.56亿
蜡笔小新食品 HK 01262	4.44	+0.91%	+0.040	10.20万	43.92万	9.68亿
亲亲食品 HK 01583	1.14	+0.89%	+0.010	1,200.00	1,352.00	8.60亿
康师傅控股 HK 00322	13.1	+0.85%	+0.110	546.10万	7,155.44万	738.45亿
中国旺旺 HK 00151	4.99	+0.81%	+0.040	418.72万	2,089.80万	588.97亿
周黑鸭 HK 01458	1.65	0.00%	0.000	177.80万	295.07万	35.64亿
雨润食品 HK 01068	0.114	-1.72%	-0.002	42.10万	4.95万	2.08亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1549"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","market":"HK","secType":"PLATE","nameCN":"食品股","latestPrice":781.7419,"timestamp":1771834081246,"preClose":773.8399,"halted":0,"volume":27522021,"delay":0,"changeRate":0.010211,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":7.901978,"latestTime":"02-23 16:00:00","open":775.0326,"high":791.94464,"low":769.1255,"amount":152439490,"amplitude":0.029488,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771896600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":2.595331,"peRate":14.187705,"turnoverRate":0.000713,"increases":8,"decrements":1,"flats":1,"marketCap":198049851536,"floatMarketCap":198049823440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","high":791.94464,"amplitude":0.029488,"preClose":773.8399,"low":769.1255,"pbRate":"2.595331","latestPrice":781.7419,"volume":27522021,"delay":0,"open":775.0326,"prevYearClose":739.0128,"prevWeekClose":773.84,"prevMonthClose":747.216,"prevQuarterClose":739.013,"fiveDayClose":786.046,"twentyDayClose":745.266,"sixtyDayClose":764.183,"secType":"PLATE","market":"HK","turnoverRate":0.000713,"peRate":14.187705,"marketCap":198049851536,"floatMarketCap":198049823440,"timestamp":1771834081246,"nameCN":"食品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1549\",,,,undefined,":{"bkCode":"BK1549","up":8,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00345","nameCN":"VITASOY INT'L","changeRate":0.018519,"change":0.13,"latestPrice":7.15,"volume":1396000,"market":"HK","high":7.15,"low":7.03,"preClose":7.02,"open":7.06,"turnoverRate":0.001337,"peRate":32.64557,"amplitude":0.017094,"marketValue":7464600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.575,"week52Low":6.2,"changeRate5Day":-0.012431,"changeRate20Day":0.051471,"changeRate60Day":0.068759,"changeRateWTD":0.018519,"changeRateMTD":0.02289,"changeRateQTD":0.142173,"changeRateYTD":0.142173,"amount":9916680,"eps":0.219019,"ttmEps":0.221405,"lyrPeRate":32.64557,"pbRate":2.490256,"volumeRatio":0.744629,"roa":0.033548,"roe":0.076368,"dividePrice":0.142,"divideRate":0.01986,"floatMarketCap":7464600000,"shortable":3,"shares":1044000000,"floatShares":1044000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00506","nameCN":"中国食品","changeRate":0.017284,"change":0.07,"latestPrice":4.12,"volume":3210000,"market":"HK","high":4.17,"low":4.01,"preClose":4.05,"open":4.06,"turnoverRate":0.001148,"peRate":13.392364,"amplitude":0.039506,"marketValue":11523640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.2,"week52Low":2.405,"changeRate5Day":-0.055046,"changeRate20Day":-0.009615,"changeRate60Day":0.037783,"changeRateWTD":0.017284,"changeRateMTD":-0.048499,"changeRateQTD":-0.050691,"changeRateYTD":-0.050691,"amount":13248746,"eps":0.307638,"ttmEps":0.342046,"lyrPeRate":13.392364,"pbRate":1.535385,"volumeRatio":1.021603,"roa":0.068266,"roe":0.141023,"dividePrice":0.1661,"divideRate":0.040316,"floatMarketCap":11523640000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00220","nameCN":"统一企业中国","changeRate":0.014267,"change":0.11,"latestPrice":7.82,"volume":2660604,"market":"HK","high":7.82,"low":7.73,"preClose":7.71,"open":7.78,"turnoverRate":0.000616,"peRate":18.266675,"amplitude":0.011673,"marketValue":33774580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4,"week52Low":7.495,"changeRate5Day":0.003851,"changeRate20Day":-0.02372,"changeRate60Day":-0.063473,"changeRateWTD":0.014267,"changeRateMTD":-0.008872,"changeRateQTD":-0.03813,"changeRateYTD":-0.03813,"amount":20735374,"eps":0.428102,"ttmEps":0.550545,"lyrPeRate":18.266675,"pbRate":2.317885,"volumeRatio":0.545952,"roa":0.072892,"roe":0.171205,"dividePrice":0.485953,"divideRate":0.062142,"floatMarketCap":33774580000,"shortable":3,"shares":4319000000,"floatShares":4319000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01610","nameCN":"中粮家佳康","changeRate":0.013158,"change":0.02,"latestPrice":1.54,"volume":8305000,"market":"HK","high":1.54,"low":1.51,"preClose":1.52,"open":1.52,"turnoverRate":0.001813,"peRate":13.110511,"amplitude":0.019737,"marketValue":7056277417.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.03,"week52Low":1.35,"changeRate5Day":-0.031447,"changeRate20Day":-0.049383,"changeRate60Day":-0.049383,"changeRateWTD":0.013158,"changeRateMTD":-0.083333,"changeRateQTD":-0.012821,"changeRateYTD":-0.012821,"amount":12645605,"eps":0.117463,"ttmEps":0.128873,"lyrPeRate":13.110511,"pbRate":0.640765,"volumeRatio":0.373857,"roa":0.060389,"roe":0.057008,"dividePrice":0,"divideRate":0,"floatMarketCap":7056277417.42,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01262","nameCN":"蜡笔小新食品","changeRate":0.009091,"change":0.04,"latestPrice":4.44,"volume":102000,"market":"HK","high":4.55,"low":4.01,"preClose":4.4,"open":4.3,"turnoverRate":0.000468,"peRate":0,"amplitude":0.122727,"marketValue":967920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":1.19,"changeRate5Day":-0.002247,"changeRate20Day":0.313609,"changeRate60Day":1.810127,"changeRateWTD":0.009091,"changeRateMTD":-0.013333,"changeRateQTD":1.22,"changeRateYTD":1.22,"amount":439200,"eps":-0.534191,"ttmEps":-0.238666,"lyrPeRate":0,"pbRate":3.928658,"volumeRatio":0.451559,"roa":-0.017303,"roe":-0.238869,"dividePrice":0,"divideRate":0,"floatMarketCap":967920000,"shortable":0,"shares":218000000,"floatShares":218000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01583","nameCN":"亲亲食品","changeRate":0.00885,"change":0.01,"latestPrice":1.14,"volume":1200,"market":"HK","high":1.14,"low":1.14,"preClose":1.13,"open":1.14,"turnoverRate":0.000002,"peRate":40.739019,"amplitude":0,"marketValue":859560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.61,"week52Low":0.786,"changeRate5Day":-0.033898,"changeRate20Day":-0.065574,"changeRate60Day":-0.109375,"changeRateWTD":0.00885,"changeRateMTD":-0.057851,"changeRateQTD":-0.136364,"changeRateYTD":-0.136364,"amount":1352,"eps":0.027983,"ttmEps":0.014325,"lyrPeRate":40.739019,"pbRate":0.614863,"volumeRatio":0.011872,"roa":0.003724,"roe":0.008007,"dividePrice":0.022703,"divideRate":0.019915,"floatMarketCap":859560000,"shortable":0,"shares":754000000,"floatShares":754000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00322","nameCN":"康师傅控股","changeRate":0.008468,"change":0.11,"latestPrice":13.1,"volume":5461022,"market":"HK","high":13.39,"low":12.8,"preClose":12.99,"open":12.8,"turnoverRate":0.000969,"peRate":19.764903,"amplitude":0.04542,"marketValue":73844700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.45,"week52Low":10.16,"changeRate5Day":0.012365,"changeRate20Day":0.08354,"changeRate60Day":0.094403,"changeRateWTD":0.008468,"changeRateMTD":0.104553,"changeRateQTD":0.111111,"changeRateYTD":0.111111,"amount":71554410,"eps":0.662791,"ttmEps":0.801038,"lyrPeRate":19.764903,"pbRate":5.08901,"volumeRatio":0.585328,"roa":0.065708,"roe":0.29998,"dividePrice":0.376185,"divideRate":0.028716,"floatMarketCap":73844700000,"shortable":3,"shares":5637000000,"floatShares":5637000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"中国旺旺","changeRate":0.008081,"change":0.04,"latestPrice":4.99,"volume":4187195,"market":"HK","high":5.03,"low":4.88,"preClose":4.95,"open":4.88,"turnoverRate":0.000355,"peRate":11.974236,"amplitude":0.030303,"marketValue":58896970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.97,"week52Low":4.392,"changeRate5Day":-0.015779,"changeRate20Day":0.077754,"changeRate60Day":-0.009921,"changeRateWTD":0.008081,"changeRateMTD":0.057203,"changeRateQTD":0.075431,"changeRateYTD":0.075431,"amount":20898000,"eps":0.416728,"ttmEps":0.402772,"lyrPeRate":11.974236,"pbRate":2.90901,"volumeRatio":0.6644,"roa":0.119051,"roe":0.251748,"dividePrice":0.1592,"divideRate":0.031904,"floatMarketCap":58896970000,"shortable":3,"shares":11803000000,"floatShares":11803000000,"impliedVol":0.2859,"impliedVolPercentile":0.4878},{"symbol":"01458","nameCN":"周黑鸭","changeRate":0,"change":0,"latestPrice":1.65,"volume":1778000,"market":"HK","high":1.69,"low":1.64,"preClose":1.65,"open":1.67,"turnoverRate":0.000823,"peRate":36.340038,"amplitude":0.030303,"marketValue":3564000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":1.55,"changeRate5Day":-0.035088,"changeRate20Day":0.018519,"changeRate60Day":-0.006024,"changeRateWTD":0,"changeRateMTD":0.006098,"changeRateQTD":0.006098,"changeRateYTD":0.006098,"amount":2950665,"eps":0.045404,"ttmEps":0.090944,"lyrPeRate":36.340038,"pbRate":0.905641,"volumeRatio":0.835711,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.030303,"floatMarketCap":3564000000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01068","nameCN":"雨润食品","changeRate":-0.017241,"change":-0.002,"latestPrice":0.114,"volume":421000,"market":"HK","high":0.12,"low":0.113,"preClose":0.116,"open":0.116,"turnoverRate":0.000231,"peRate":0,"amplitude":0.060345,"marketValue":207822000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.193,"week52Low":0.105,"changeRate5Day":-0.095238,"changeRate20Day":0.00885,"changeRate60Day":-0.116279,"changeRateWTD":-0.017241,"changeRateMTD":-0.073171,"changeRateQTD":0.075472,"changeRateYTD":0.075472,"amount":49458,"eps":-0.021161,"ttmEps":-0.021564,"lyrPeRate":0,"pbRate":-0.290267,"volumeRatio":0.53232,"roa":-0.098103,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":207794144.1,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0}]}}}