港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

食品股

757.996

-5.434-0.71%

涨家数：3

跌家数：5

平家数：2

市盈率：- -

高：766.737

开：763.207

低：745.386

收：763.430

成交量：6,700.75万

成交额：3.00亿

市值：1,920.48亿

流通市值：1,920.48亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中粮家佳康 HK 01610	1.8	+1.69%	+0.030	2,232.20万	3,972.29万	82.48亿
周黑鸭 HK 01458	2.04	+0.99%	+0.020	229.40万	468.05万	44.06亿
康师傅控股 HK 00322	10.42	+0.10%	+0.010	591.23万	6,162.01万	587.38亿
亲亲食品 HK 01583	1.31	0.00%	0.000	0.00	0.00	9.89亿
蜡笔小新食品 HK 01262	1.85	0.00%	0.000	1.90万	3.49万	4.03亿
中国旺旺 HK 00151	5.29	-0.19%	-0.010	805.73万	4,263.27万	624.38亿
VITASOY INT'L HK 00345	8.44	-0.82%	-0.070	165.20万	1,393.79万	88.62亿
统一企业中国 HK 00220	8.22	-1.67%	-0.140	545.09万	4,497.45万	355.05亿
雨润食品 HK 01068	0.145	-2.68%	-0.004	36.60万	5.37万	2.64亿
中国食品 HK 00506	4.41	-6.17%	-0.290	2,093.40万	9,261.12万	123.36亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1549"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","market":"HK","secType":"PLATE","nameCN":"食品股","latestPrice":757.9959,"timestamp":1759219682091,"preClose":763.42957,"halted":0,"volume":67007477,"delay":0,"changeRate":-0.007117,"floatShares":0,"shares":0,"eps":0,"marketStatus":"国庆日休市","change":-5.433655,"latestTime":"09-30 16:00:00","open":763.2072,"high":766.73724,"low":745.38574,"amount":300268446,"amplitude":0.027968,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1759368600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1759195800000,1759204800000],[1759208400000,1759219200000]],"pbRate":2.630679,"peRate":14.217949,"turnoverRate":0.001628,"increases":2,"decrements":6,"flats":2,"marketCap":192048399808,"floatMarketCap":192048364368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","high":766.73724,"amplitude":0.027968,"preClose":763.42957,"low":745.38574,"pbRate":"2.630679","latestPrice":757.9959,"volume":67007477,"delay":0,"open":763.2072,"prevYearClose":679.72943,"prevWeekClose":765.651,"prevMonthClose":757.996,"prevQuarterClose":757.996,"fiveDayClose":777.153,"twentyDayClose":805.188,"sixtyDayClose":797.704,"secType":"PLATE","market":"HK","turnoverRate":0.001628,"peRate":14.217949,"marketCap":192048399808,"floatMarketCap":192048364368,"timestamp":1759219682091,"nameCN":"食品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1549\",,,,undefined,":{"bkCode":"BK1549","up":3,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01610","nameCN":"中粮家佳康","changeRate":0.016949,"change":0.03,"latestPrice":1.8,"volume":22322000,"market":"HK","high":1.81,"low":1.76,"preClose":1.77,"open":1.79,"turnoverRate":0.004872,"peRate":14.05177,"amplitude":0.028249,"marketValue":8247596981.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.03,"week52Low":1.28,"changeRate5Day":-0.005525,"changeRate20Day":0.034483,"changeRate60Day":0.084337,"changeRateWTD":0.022727,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.294964,"amount":39722946,"eps":0.128098,"ttmEps":0.128256,"lyrPeRate":14.05177,"pbRate":0.779578,"volumeRatio":1.091576,"roa":0.010775,"roe":0.057008,"dividePrice":0,"divideRate":0,"floatMarketCap":8247596981.400001,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"周黑鸭","changeRate":0.009901,"change":0.02,"latestPrice":2.04,"volume":2294000,"market":"HK","high":2.06,"low":2.01,"preClose":2.02,"open":2.02,"turnoverRate":0.001062,"peRate":41.820659,"amplitude":0.024752,"marketValue":4406400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":1.453,"changeRate5Day":-0.028571,"changeRate20Day":-0.153527,"changeRate60Day":-0.12069,"changeRateWTD":0.025126,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.187427,"amount":4680480,"eps":0.04878,"ttmEps":0.087371,"lyrPeRate":41.820659,"pbRate":1.165497,"volumeRatio":0.846992,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.02451,"floatMarketCap":4406400000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00322","nameCN":"康师傅控股","changeRate":0.000961,"change":0.01,"latestPrice":10.42,"volume":5912303,"market":"HK","high":10.52,"low":10.35,"preClose":10.41,"open":10.4,"turnoverRate":0.001049,"peRate":14.416197,"amplitude":0.01633,"marketValue":58737540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.45,"week52Low":9.087,"changeRate5Day":-0.004776,"changeRate20Day":-0.065471,"changeRate60Day":-0.097054,"changeRateWTD":0.001923,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.090072,"amount":61620095,"eps":0.722798,"ttmEps":0.797205,"lyrPeRate":14.416197,"pbRate":4.213459,"volumeRatio":0.799709,"roa":0.065708,"roe":0.29998,"dividePrice":0.361404,"divideRate":0.034684,"floatMarketCap":58737540000,"shortable":3,"shares":5637000000,"floatShares":5637000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01583","nameCN":"亲亲食品","changeRate":0,"change":0,"latestPrice":1.31,"volume":0,"market":"HK","high":1.31,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0,"peRate":42.927602,"amplitude":0,"marketValue":989176489.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.61,"week52Low":0.786,"changeRate5Day":-0.022388,"changeRate20Day":0.082645,"changeRate60Day":0.091667,"changeRateWTD":-0.007576,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.319235,"amount":0,"eps":0.030516,"ttmEps":0.014257,"lyrPeRate":42.927602,"pbRate":0.736521,"volumeRatio":0,"roa":0.003724,"roe":0.008007,"dividePrice":0.021811,"divideRate":0.01665,"floatMarketCap":989176489.67,"shortable":0,"shares":755096557,"floatShares":755096557,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01262","nameCN":"蜡笔小新食品","changeRate":0,"change":0,"latestPrice":1.85,"volume":19000,"market":"HK","high":1.85,"low":1.81,"preClose":1.85,"open":1.81,"turnoverRate":0.000087,"peRate":0,"amplitude":0.021622,"marketValue":403300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.87,"week52Low":1.19,"changeRate5Day":-0.065657,"changeRate20Day":-0.065657,"changeRate60Day":-0.139535,"changeRateWTD":-0.041451,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.081871,"amount":34868,"eps":-0.582555,"ttmEps":-0.237524,"lyrPeRate":0,"pbRate":1.703892,"volumeRatio":27.142859,"roa":-0.017303,"roe":-0.238869,"dividePrice":0,"divideRate":0,"floatMarketCap":403300000,"shortable":0,"shares":218000000,"floatShares":218000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"中国旺旺","changeRate":-0.001887,"change":-0.01,"latestPrice":5.29,"volume":8057253,"market":"HK","high":5.38,"low":5.25,"preClose":5.3,"open":5.38,"turnoverRate":0.000683,"peRate":13.21332,"amplitude":0.024528,"marketValue":62437870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.97,"week52Low":4.217,"changeRate5Day":-0.039927,"changeRate20Day":-0.029358,"changeRate60Day":-0.002828,"changeRateWTD":-0.011215,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.194131,"amount":42632698,"eps":0.400354,"ttmEps":0.400336,"lyrPeRate":13.21332,"pbRate":3.22609,"volumeRatio":1.698757,"roa":0.124485,"roe":0.253443,"dividePrice":0.161435,"divideRate":0.030517,"floatMarketCap":62437870000,"shortable":3,"shares":11803000000,"floatShares":11803000000,"impliedVol":0.2631,"impliedVolPercentile":0.0081},{"symbol":"00345","nameCN":"VITASOY INT'L","changeRate":-0.008226,"change":-0.07,"latestPrice":8.44,"volume":1652000,"market":"HK","high":8.58,"low":8.38,"preClose":8.51,"open":8.56,"turnoverRate":0.001573,"peRate":38.53547,"amplitude":0.023502,"marketValue":8862000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.688,"week52Low":5.339,"changeRate5Day":0.003567,"changeRate20Day":-0.079607,"changeRate60Day":-0.083107,"changeRateWTD":-0.004717,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.161451,"amount":13937900,"eps":0.219019,"ttmEps":0.219,"lyrPeRate":38.53547,"pbRate":2.874326,"volumeRatio":0.412354,"roa":0.038808,"roe":0.076433,"dividePrice":0.142,"divideRate":0.016825,"floatMarketCap":8862000000,"shortable":3,"shares":1050000000,"floatShares":1050000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00220","nameCN":"统一企业中国","changeRate":-0.016746,"change":-0.14,"latestPrice":8.22,"volume":5450921,"market":"HK","high":8.47,"low":8.22,"preClose":8.36,"open":8.47,"turnoverRate":0.001262,"peRate":17.606952,"amplitude":0.029904,"marketValue":35504925480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4,"week52Low":6.348,"changeRate5Day":-0.019093,"changeRate20Day":-0.142857,"changeRate60Day":-0.149948,"changeRateWTD":-0.021429,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.100991,"amount":44974526,"eps":0.466861,"ttmEps":0.547911,"lyrPeRate":17.606952,"pbRate":2.536293,"volumeRatio":0.878917,"roa":0.072892,"roe":0.171205,"dividePrice":0.466859,"divideRate":0.056795,"floatMarketCap":35504925480,"shortable":3,"shares":4319334000,"floatShares":4319334000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01068","nameCN":"雨润食品","changeRate":-0.026846,"change":-0.004,"latestPrice":0.145,"volume":366000,"market":"HK","high":0.15,"low":0.145,"preClose":0.149,"open":0.146,"turnoverRate":0.000201,"peRate":0,"amplitude":0.033557,"marketValue":264335000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.105,"changeRate5Day":-0.006849,"changeRate20Day":-0.013605,"changeRate60Day":0.013986,"changeRateWTD":-0.033333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.136905,"amount":53743,"eps":-0.021161,"ttmEps":-0.021564,"lyrPeRate":0,"pbRate":-0.369199,"volumeRatio":1.121324,"roa":-0.098103,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":264299569.25,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00506","nameCN":"中国食品","changeRate":-0.061702,"change":-0.29,"latestPrice":4.41,"volume":20934000,"market":"HK","high":4.7,"low":4.33,"preClose":4.7,"open":4.62,"turnoverRate":0.007484,"peRate":13.144929,"amplitude":0.078723,"marketValue":12335755176.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.2,"week52Low":2.234,"changeRate5Day":-0.08125,"changeRate20Day":0.10804,"changeRate60Day":0.4,"changeRateWTD":-0.059701,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.863118,"amount":92611190,"eps":0.335491,"ttmEps":0.340409,"lyrPeRate":13.144929,"pbRate":1.710813,"volumeRatio":1.381026,"roa":0.068266,"roe":0.141023,"dividePrice":0.166852,"divideRate":0.037835,"floatMarketCap":12335755176.36,"shortable":3,"shares":2797223396,"floatShares":2797223396,"impliedVol":0,"impliedVolPercentile":0}]}}}