港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

食品股

793.856

+12.5941.61%

涨家数：6

跌家数：2

平家数：2

市盈率：- -

高：808.471

开：781.262

低：780.340

收：781.262

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

统一企业中国 HK 00220	9.5	+4.74%	+0.430	738.98万	6,995.76万	410.34亿
周黑鸭 HK 01458	2.51	+2.87%	+0.070	428.10万	1,060.35万	54.22亿
中国旺旺 HK 00151	5.48	+1.67%	+0.090	657.67万	3,598.50万	646.80亿
中粮家佳康 HK 01610	1.58	+1.28%	+0.020	1,264.40万	1,987.04万	72.40亿
中国食品 HK 00506	3.07	+0.99%	+0.030	226.43万	689.43万	85.87亿
VITASOY INT'L HK 00345	9.18	+0.33%	+0.030	317.80万	2,913.29万	98.59亿
亲亲食品 HK 01583	1.24	0.00%	0.000	3.18万	3.74万	9.36亿
康师傅控股 HK 00322	11.5	0.00%	0.000	1,334.55万	1.54亿	648.26亿
雨润食品 HK 01068	0.14	-3.45%	-0.005	68.20万	9.59万	2.55亿
蜡笔小新食品 HK 01262	2.3	-8.00%	-0.200	10.93万	25.26万	5.02亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1549"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","market":"HK","secType":"PLATE","nameCN":"食品股","latestPrice":793.85583,"timestamp":1751270889378,"preClose":781.26227,"halted":0,"volume":50502430,"delay":0,"changeRate":0.01612,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":12.593567,"latestTime":"06-30 16:00:00","open":781.26227,"high":808.47125,"low":780.34,"amount":326633610,"amplitude":0.036007,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751419800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1751247000000,1751256000000],[1751259600000,1751270400000]],"pbRate":2.70728,"peRate":16.082914,"turnoverRate":0.001265,"increases":5,"decrements":2,"flats":3,"marketCap":203246772912,"floatMarketCap":203246772912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","high":808.47125,"amplitude":0.036007,"preClose":781.26227,"low":780.34,"pbRate":"2.70728","latestPrice":793.85583,"volume":50502430,"delay":0,"open":781.26227,"prevYearClose":679.72943,"prevWeekClose":781.262,"prevMonthClose":793.856,"prevQuarterClose":793.856,"fiveDayClose":778.909,"twentyDayClose":819.441,"sixtyDayClose":787.629,"secType":"PLATE","market":"HK","turnoverRate":0.001265,"peRate":16.082914,"marketCap":203246772912,"floatMarketCap":203246772912,"timestamp":1751270889378,"nameCN":"食品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1549\",,,,undefined,":{"bkCode":"BK1549","up":6,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00220","nameCN":"统一企业中国","changeRate":0.047409,"change":0.43,"latestPrice":9.5,"volume":7389825,"market":"HK","high":9.58,"low":9.07,"preClose":9.07,"open":9.07,"turnoverRate":0.001711,"peRate":20.243664,"amplitude":0.056229,"marketValue":41033673000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4,"week52Low":5.812,"changeRate5Day":0.014957,"changeRate20Day":-0.029523,"changeRate60Day":0.110332,"changeRateWTD":0.047409,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.272435,"amount":69957610,"eps":0.469283,"ttmEps":0.469283,"lyrPeRate":20.243664,"pbRate":2.793683,"volumeRatio":0.693834,"roa":0.060292,"roe":0.138089,"dividePrice":0.46928,"divideRate":0.049398,"floatMarketCap":41033673000,"shortable":3,"shares":4319334000,"floatShares":4319334000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"周黑鸭","changeRate":0.028689,"change":0.07,"latestPrice":2.51,"volume":4281000,"market":"HK","high":2.52,"low":2.41,"preClose":2.44,"open":2.41,"turnoverRate":0.001982,"peRate":51.190289,"amplitude":0.045082,"marketValue":5421600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":1.345,"changeRate5Day":0.041494,"changeRate20Day":-0.027132,"changeRate60Day":0.304574,"changeRateWTD":0.028689,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.461001,"amount":10603540,"eps":0.049033,"ttmEps":0.043847,"lyrPeRate":51.190289,"pbRate":1.363805,"volumeRatio":1.330048,"roa":0.018888,"roe":0.025973,"dividePrice":0.05481,"divideRate":0.021837,"floatMarketCap":5421600000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"中国旺旺","changeRate":0.016698,"change":0.09,"latestPrice":5.48,"volume":6576698,"market":"HK","high":5.5,"low":5.39,"preClose":5.39,"open":5.4,"turnoverRate":0.000557,"peRate":13.617268,"amplitude":0.020408,"marketValue":64680440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.77,"week52Low":4.208,"changeRate5Day":0.045802,"changeRate20Day":0.053846,"changeRate60Day":0.118367,"changeRateWTD":0.016698,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.201754,"amount":35985009,"eps":0.40243,"ttmEps":0.402413,"lyrPeRate":13.617268,"pbRate":3.324716,"volumeRatio":0.666045,"roa":0.124485,"roe":0.253443,"dividePrice":0.261198,"divideRate":0.047664,"floatMarketCap":64680440000.00001,"shortable":3,"shares":11803000000,"floatShares":11803000000,"impliedVol":0.2822,"impliedVolPercentile":0.2358},{"symbol":"01610","nameCN":"中粮家佳康","changeRate":0.012821,"change":0.02,"latestPrice":1.58,"volume":12644000,"market":"HK","high":1.59,"low":1.55,"preClose":1.56,"open":1.57,"turnoverRate":0.002759,"peRate":12.270684,"amplitude":0.025641,"marketValue":7239557350.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.87,"week52Low":1.26,"changeRate5Day":0.025974,"changeRate20Day":0.104895,"changeRate60Day":0.067568,"changeRateWTD":0.012821,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.136691,"amount":19870440,"eps":0.128762,"ttmEps":0.128762,"lyrPeRate":12.270684,"pbRate":0.703837,"volumeRatio":0.552076,"roa":0.027857,"roe":0.054721,"dividePrice":0,"divideRate":0,"floatMarketCap":7239557350.34,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00506","nameCN":"中国食品","changeRate":0.009868,"change":0.03,"latestPrice":3.07,"volume":2264294,"market":"HK","high":3.07,"low":3,"preClose":3.04,"open":3.04,"turnoverRate":0.000809,"peRate":9.103558,"amplitude":0.023026,"marketValue":8587475825.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.172,"week52Low":2.234,"changeRate5Day":0.058621,"changeRate20Day":0.056072,"changeRate60Day":0.073802,"changeRateWTD":0.009868,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.297,"amount":6894261,"eps":0.337231,"ttmEps":0.337231,"lyrPeRate":9.103558,"pbRate":1.212308,"volumeRatio":1.126682,"roa":0.068128,"roe":0.143079,"dividePrice":0.167718,"divideRate":0.054631,"floatMarketCap":8587475825.719999,"shortable":3,"shares":2797223396,"floatShares":2797223396,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00345","nameCN":"VITASOY INT'L","changeRate":0.003279,"change":0.03,"latestPrice":9.18,"volume":3178000,"market":"HK","high":9.2,"low":9.14,"preClose":9.15,"open":9.14,"turnoverRate":0.002959,"peRate":41.914173,"amplitude":0.006557,"marketValue":9859320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.833,"week52Low":4.454,"changeRate5Day":-0.0347,"changeRate20Day":-0.047718,"changeRate60Day":-0.085657,"changeRateWTD":0.003279,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.098232,"amount":29132920,"eps":0.219019,"ttmEps":0.219,"lyrPeRate":41.914173,"pbRate":3.197799,"volumeRatio":0.445956,"roa":0.038808,"roe":0.076433,"dividePrice":0.103,"divideRate":0.01122,"floatMarketCap":9859320000,"shortable":3,"shares":1074000000,"floatShares":1074000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01583","nameCN":"亲亲食品","changeRate":0,"change":0,"latestPrice":1.24,"volume":31826,"market":"HK","high":1.25,"low":1.14,"preClose":1.24,"open":1.24,"turnoverRate":0.000042,"peRate":40.424082,"amplitude":0.08871,"marketValue":936319730.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.44,"week52Low":0.767,"changeRate5Day":0.033333,"changeRate20Day":0.017227,"changeRate60Day":0.156716,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.248741,"amount":37386,"eps":0.030675,"ttmEps":0.030675,"lyrPeRate":40.424082,"pbRate":0.700207,"volumeRatio":0.757711,"roa":0.006345,"roe":0.017454,"dividePrice":0.021924,"divideRate":0.017681,"floatMarketCap":936319730.68,"shortable":0,"shares":755096557,"floatShares":755096557,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00322","nameCN":"康师傅控股","changeRate":0,"change":0,"latestPrice":11.5,"volume":13345487,"market":"HK","high":11.7,"low":11.36,"preClose":11.5,"open":11.48,"turnoverRate":0.002367,"peRate":15.82829,"amplitude":0.029565,"marketValue":64825500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.45,"week52Low":8.321,"changeRate5Day":-0.001736,"changeRate20Day":-0.042863,"changeRate60Day":-0.067769,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.203055,"amount":153803979,"eps":0.726547,"ttmEps":0.726547,"lyrPeRate":15.82829,"pbRate":4.15607,"volumeRatio":1.13134,"roa":0.065334,"roe":0.24813,"dividePrice":0.72,"divideRate":0.062609,"floatMarketCap":64825500000,"shortable":3,"shares":5637000000,"floatShares":5637000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01068","nameCN":"雨润食品","changeRate":-0.034483,"change":-0.005,"latestPrice":0.14,"volume":682000,"market":"HK","high":0.144,"low":0.133,"preClose":0.145,"open":0.141,"turnoverRate":0.000374,"peRate":0,"amplitude":0.075862,"marketValue":255185791,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.105,"changeRate5Day":-0.020979,"changeRate20Day":0.060606,"changeRate60Day":-0.066667,"changeRateWTD":-0.034483,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.166667,"amount":95874,"eps":-0.021161,"ttmEps":-0.021161,"lyrPeRate":0,"pbRate":-0.362047,"volumeRatio":1.102133,"roa":-0.089114,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":255185791,"shortable":0,"shares":1822755650,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01262","nameCN":"蜡笔小新食品","changeRate":-0.08,"change":-0.2,"latestPrice":2.3,"volume":109300,"market":"HK","high":2.31,"low":2.3,"preClose":2.5,"open":2.31,"turnoverRate":0.0005,"peRate":0,"amplitude":0.004,"marketValue":502357002.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.87,"week52Low":1.01,"changeRate5Day":-0.076305,"changeRate20Day":0.393939,"changeRate60Day":0.564626,"changeRateWTD":-0.08,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.345029,"amount":252591,"eps":-0.585577,"ttmEps":-0.585577,"lyrPeRate":0,"pbRate":2.136286,"volumeRatio":3.365148,"roa":-0.053557,"roe":-0.427659,"dividePrice":0,"divideRate":0,"floatMarketCap":502357002.4,"shortable":0,"shares":218416088,"floatShares":218416088,"impliedVol":0,"impliedVolPercentile":0}]}}}