港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

食品股

773.840

-11.848-1.51%

涨家数：- -

跌家数：9

平家数：1

市盈率：- -

高：794.942

开：781.963

低：771.573

收：785.688

成交量：3,287.19万

成交额：2.03亿

市值：1,963.09亿

流通市值：1,963.09亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

亲亲食品 HK 01583	1.13	0.00%	0.000	1,000.00	1,130.00	8.52亿
中国旺旺 HK 00151	4.95	-0.60%	-0.030	717.28万	3,548.33万	584.25亿
康师傅控股 HK 00322	12.99	-1.14%	-0.150	886.80万	1.15亿	732.25亿
中粮家佳康 HK 01610	1.52	-1.30%	-0.020	868.40万	1,315.62万	69.65亿
VITASOY INT'L HK 00345	7.02	-1.68%	-0.120	78.80万	555.12万	73.29亿
蜡笔小新食品 HK 01262	4.4	-2.00%	-0.090	4.92万	21.64万	9.59亿
雨润食品 HK 01068	0.116	-2.52%	-0.003	10.60万	1.20万	2.11亿
统一企业中国 HK 00220	7.71	-2.65%	-0.210	267.00万	2,067.14万	332.99亿
周黑鸭 HK 01458	1.65	-4.07%	-0.070	232.10万	392.77万	35.64亿
中国食品 HK 00506	4.05	-4.26%	-0.180	221.20万	909.21万	113.28亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1549"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","market":"HK","secType":"PLATE","nameCN":"食品股","latestPrice":773.8399,"timestamp":1771574916238,"preClose":785.6879,"halted":0,"volume":32871932,"delay":0,"changeRate":-0.01508,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-11.848022,"latestTime":"02-20 16:00:00","open":781.9629,"high":794.94214,"low":771.5733,"amount":203206804,"amplitude":0.029743,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":2.595331,"peRate":14.187705,"turnoverRate":0.000852,"increases":0,"decrements":9,"flats":1,"marketCap":196309077728,"floatMarketCap":196309049392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","high":794.94214,"amplitude":0.029743,"preClose":785.6879,"low":771.5733,"pbRate":"2.595331","latestPrice":773.8399,"volume":32871932,"delay":0,"open":781.9629,"prevYearClose":739.0128,"prevWeekClose":779.834,"prevMonthClose":747.216,"prevQuarterClose":739.013,"fiveDayClose":779.179,"twentyDayClose":745.021,"sixtyDayClose":773.397,"secType":"PLATE","market":"HK","turnoverRate":0.000852,"peRate":14.187705,"marketCap":196309077728,"floatMarketCap":196309049392,"timestamp":1771574916238,"nameCN":"食品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1549\",,,,undefined,":{"bkCode":"BK1549","up":0,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01583","nameCN":"亲亲食品","changeRate":0,"change":0,"latestPrice":1.13,"volume":1000,"market":"HK","high":1.13,"low":1.13,"preClose":1.13,"open":1.13,"turnoverRate":0.000001,"peRate":40.38166,"amplitude":0,"marketValue":852020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.61,"week52Low":0.786,"changeRate5Day":-0.058333,"changeRate20Day":-0.096,"changeRate60Day":-0.117188,"changeRateWTD":-0.017391,"changeRateMTD":-0.066116,"changeRateQTD":-0.143939,"changeRateYTD":-0.143939,"amount":1130,"eps":0.027983,"ttmEps":0.014325,"lyrPeRate":40.38166,"pbRate":0.611079,"volumeRatio":0.011364,"roa":0.003724,"roe":0.008007,"dividePrice":0.022643,"divideRate":0.020038,"floatMarketCap":852020000,"shortable":0,"shares":754000000,"floatShares":754000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"中国旺旺","changeRate":-0.006024,"change":-0.03,"latestPrice":4.95,"volume":7172760,"market":"HK","high":4.97,"low":4.88,"preClose":4.98,"open":4.88,"turnoverRate":0.000608,"peRate":11.90961,"amplitude":0.018072,"marketValue":58424850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.97,"week52Low":4.392,"changeRate5Day":-0.004024,"changeRate20Day":0.06681,"changeRate60Day":-0.038835,"changeRateWTD":-0.002016,"changeRateMTD":0.048729,"changeRateQTD":0.06681,"changeRateYTD":0.06681,"amount":35483255,"eps":0.415631,"ttmEps":0.401711,"lyrPeRate":11.90961,"pbRate":2.89331,"volumeRatio":1.389526,"roa":0.119051,"roe":0.251748,"dividePrice":0.1592,"divideRate":0.032162,"floatMarketCap":58424850000,"shortable":3,"shares":11803000000,"floatShares":11803000000,"impliedVol":0.2704,"impliedVolPercentile":0.2154},{"symbol":"00322","nameCN":"康师傅控股","changeRate":-0.011416,"change":-0.15,"latestPrice":12.99,"volume":8868000,"market":"HK","high":13.16,"low":12.8,"preClose":13.14,"open":13.1,"turnoverRate":0.001573,"peRate":19.598938,"amplitude":0.027397,"marketValue":73224630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.45,"week52Low":10.16,"changeRate5Day":0.015637,"changeRate20Day":0.0825,"changeRate60Day":0.075331,"changeRateWTD":0.006977,"changeRateMTD":0.095278,"changeRateQTD":0.101781,"changeRateYTD":0.101781,"amount":115095340,"eps":0.662791,"ttmEps":0.801038,"lyrPeRate":19.598938,"pbRate":5.0596,"volumeRatio":1.03795,"roa":0.065708,"roe":0.29998,"dividePrice":0.7242,"divideRate":0.055751,"floatMarketCap":73224630000,"shortable":3,"shares":5637000000,"floatShares":5637000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01610","nameCN":"中粮家佳康","changeRate":-0.012987,"change":-0.02,"latestPrice":1.52,"volume":8684000,"market":"HK","high":1.54,"low":1.5,"preClose":1.54,"open":1.54,"turnoverRate":0.001895,"peRate":12.940245,"amplitude":0.025974,"marketValue":6964637450.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.03,"week52Low":1.35,"changeRate5Day":-0.055901,"changeRate20Day":-0.067485,"changeRate60Day":-0.067485,"changeRateWTD":-0.031847,"changeRateMTD":-0.095238,"changeRateQTD":-0.025641,"changeRateYTD":-0.025641,"amount":13156212,"eps":0.117463,"ttmEps":0.128873,"lyrPeRate":12.940245,"pbRate":0.634113,"volumeRatio":0.450433,"roa":0.060389,"roe":0.057008,"dividePrice":0,"divideRate":0,"floatMarketCap":6964637450.96,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00345","nameCN":"VITASOY INT'L","changeRate":-0.016807,"change":-0.12,"latestPrice":7.02,"volume":788000,"market":"HK","high":7.14,"low":7.01,"preClose":7.14,"open":7.14,"turnoverRate":0.000755,"peRate":32.052014,"amplitude":0.018207,"marketValue":7328880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.575,"week52Low":6.2,"changeRate5Day":-0.008475,"changeRate20Day":0.017391,"changeRate60Day":0.023622,"changeRateWTD":-0.011268,"changeRateMTD":0.004292,"changeRateQTD":0.121406,"changeRateYTD":0.121406,"amount":5551220,"eps":0.219019,"ttmEps":0.221405,"lyrPeRate":32.052014,"pbRate":2.444979,"volumeRatio":0.439383,"roa":0.033548,"roe":0.076368,"dividePrice":0.142,"divideRate":0.020228,"floatMarketCap":7328880000,"shortable":3,"shares":1044000000,"floatShares":1044000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01262","nameCN":"蜡笔小新食品","changeRate":-0.020045,"change":-0.09,"latestPrice":4.4,"volume":49209,"market":"HK","high":4.4,"low":4.36,"preClose":4.49,"open":4.4,"turnoverRate":0.000226,"peRate":0,"amplitude":0.008909,"marketValue":959200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":1.19,"changeRate5Day":-0.011236,"changeRate20Day":0.410256,"changeRate60Day":1.514286,"changeRateWTD":0.023256,"changeRateMTD":-0.022222,"changeRateQTD":1.2,"changeRateYTD":1.2,"amount":216371,"eps":-0.534191,"ttmEps":-0.238666,"lyrPeRate":0,"pbRate":3.903544,"volumeRatio":0.230547,"roa":-0.017303,"roe":-0.238869,"dividePrice":0,"divideRate":0,"floatMarketCap":959200000,"shortable":0,"shares":218000000,"floatShares":218000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01068","nameCN":"雨润食品","changeRate":-0.02521,"change":-0.003,"latestPrice":0.116,"volume":106000,"market":"HK","high":0.119,"low":0.11,"preClose":0.119,"open":0.119,"turnoverRate":0.000058,"peRate":0,"amplitude":0.07563,"marketValue":211468000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.193,"week52Low":0.105,"changeRate5Day":-0.079365,"changeRate20Day":0.026549,"changeRate60Day":-0.107692,"changeRateWTD":-0.02521,"changeRateMTD":-0.056911,"changeRateQTD":0.09434,"changeRateYTD":0.09434,"amount":12029,"eps":-0.021161,"ttmEps":-0.021564,"lyrPeRate":0,"pbRate":-0.29536,"volumeRatio":0.164237,"roa":-0.098103,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":211439655.4,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00220","nameCN":"统一企业中国","changeRate":-0.026515,"change":-0.21,"latestPrice":7.71,"volume":2669963,"market":"HK","high":7.98,"low":7.67,"preClose":7.92,"open":7.92,"turnoverRate":0.000618,"peRate":18.009727,"amplitude":0.039141,"marketValue":33299490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4,"week52Low":7.495,"changeRate5Day":-0.021574,"changeRate20Day":-0.037453,"changeRate60Day":-0.076647,"changeRateWTD":-0.019084,"changeRateMTD":-0.022814,"changeRateQTD":-0.051661,"changeRateYTD":-0.051661,"amount":20671427,"eps":0.428102,"ttmEps":0.550545,"lyrPeRate":18.009727,"pbRate":2.291313,"volumeRatio":0.589171,"roa":0.072892,"roe":0.171205,"dividePrice":0.484674,"divideRate":0.062863,"floatMarketCap":33299490000,"shortable":3,"shares":4319000000,"floatShares":4319000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"周黑鸭","changeRate":-0.040698,"change":-0.07,"latestPrice":1.65,"volume":2321000,"market":"HK","high":1.75,"low":1.65,"preClose":1.72,"open":1.73,"turnoverRate":0.001075,"peRate":36.43598,"amplitude":0.05814,"marketValue":3564000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":1.55,"changeRate5Day":-0.023669,"changeRate20Day":0.006098,"changeRate60Day":-0.017857,"changeRateWTD":-0.051724,"changeRateMTD":0.006098,"changeRateQTD":0.006098,"changeRateYTD":0.006098,"amount":3927720,"eps":0.045285,"ttmEps":0.090705,"lyrPeRate":36.43598,"pbRate":0.908032,"volumeRatio":1.454322,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.030303,"floatMarketCap":3564000000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00506","nameCN":"中国食品","changeRate":-0.042553,"change":-0.18,"latestPrice":4.05,"volume":2212000,"market":"HK","high":4.25,"low":4.04,"preClose":4.23,"open":4.25,"turnoverRate":0.000791,"peRate":13.164824,"amplitude":0.049645,"marketValue":11327850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.2,"week52Low":2.405,"changeRate5Day":-0.071101,"changeRate20Day":-0.040284,"changeRate60Day":0.009975,"changeRateWTD":-0.0625,"changeRateMTD":-0.064665,"changeRateQTD":-0.06682,"changeRateYTD":-0.06682,"amount":9092100,"eps":0.307638,"ttmEps":0.342046,"lyrPeRate":13.164824,"pbRate":1.513283,"volumeRatio":0.854935,"roa":0.068266,"roe":0.141023,"dividePrice":0.173219,"divideRate":0.04277,"floatMarketCap":11327850000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0,"impliedVolPercentile":0}]}}}