港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

食品股

760.858

-3.209-0.42%

涨家数：1

跌家数：6

平家数：3

市盈率：- -

高：765.523

开：763.404

低：756.368

收：764.067

成交量：1,888.97万

成交额：8,132.98万

市值：1,926.16亿

流通市值：1,926.16亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中粮家佳康 HK 01610	1.64	+1.23%	+0.020	1,035.50万	1,681.04万	75.14亿
亲亲食品 HK 01583	1.18	0.00%	0.000	0.00	0.00	8.90亿
蜡笔小新食品 HK 01262	3.97	0.00%	0.000	1.40万	5.58万	8.65亿
中国旺旺 HK 00151	4.8	0.00%	0.000	178.80万	849.85万	566.54亿
统一企业中国 HK 00220	7.82	-0.51%	-0.040	261.70万	2,055.30万	337.75亿
康师傅控股 HK 00322	12.76	-0.62%	-0.080	223.52万	2,859.22万	719.28亿
中国食品 HK 00506	4.02	-0.99%	-0.040	112.80万	451.53万	112.44亿
VITASOY INT'L HK 00345	6.5	-1.07%	-0.070	24.80万	161.45万	66.11亿
周黑鸭 HK 01458	1.38	-2.82%	-0.040	49.55万	68.90万	29.16亿
雨润食品 HK 01068	0.12	-5.51%	-0.007	9,000.00	1,080.00	2.19亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1549"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","market":"HK","secType":"PLATE","nameCN":"食品股","latestPrice":760.8579,"timestamp":1773888695094,"preClose":764.0671,"halted":0,"volume":18889712,"delay":0,"changeRate":-0.0042,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-3.209167,"latestTime":"03-19 10:51:38","open":763.4042,"high":765.52295,"low":756.3675,"amount":81329809,"amplitude":0.011983,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1773892800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773883800000,1773892800000],[1773896400000,1773907200000]],"pbRate":2.514152,"peRate":14.037639,"turnoverRate":0.000539,"increases":1,"decrements":6,"flats":3,"marketCap":192615907072,"floatMarketCap":192615877760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","high":765.52295,"amplitude":0.011983,"preClose":764.0671,"low":756.3675,"pbRate":"2.514152","latestPrice":760.8579,"volume":18889712,"delay":0,"open":763.4042,"prevYearClose":739.0128,"prevWeekClose":757.256,"prevMonthClose":773.785,"prevQuarterClose":739.013,"fiveDayClose":770.605,"twentyDayClose":785.688,"sixtyDayClose":746.848,"secType":"PLATE","market":"HK","turnoverRate":0.000539,"peRate":14.037639,"marketCap":192615907072,"floatMarketCap":192615877760,"timestamp":1773888695094,"nameCN":"食品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1549\",,,,undefined,":{"bkCode":"BK1549","up":1,"down":6,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01610","nameCN":"中粮家佳康","changeRate":0.012346,"change":0.02,"latestPrice":1.64,"volume":10355000,"market":"HK","high":1.64,"low":1.6,"preClose":1.62,"open":1.61,"turnoverRate":0.00226,"peRate":13.961843,"amplitude":0.024691,"marketValue":7514477249.72,"askSize":1180000,"bidSize":20000,"askPrice":1.64,"bidPrice":1.63,"week52High":2.03,"week52Low":1.39,"changeRate5Day":-0.017964,"changeRate20Day":0.064935,"changeRate60Day":0.058065,"changeRateWTD":-0.017964,"changeRateMTD":0.058065,"changeRateQTD":0.051282,"changeRateYTD":0.051282,"amount":16810370,"eps":0.117463,"ttmEps":0.128873,"lyrPeRate":13.961843,"pbRate":0.681478,"volumeRatio":1.987167,"roa":0.060389,"roe":0.057008,"dividePrice":0,"divideRate":0,"floatMarketCap":7514477249.719999,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01583","nameCN":"亲亲食品","changeRate":0,"change":0,"latestPrice":1.18,"volume":0,"market":"HK","high":1.18,"low":1.18,"preClose":1.18,"open":1.18,"turnoverRate":0,"peRate":42.168459,"amplitude":0,"marketValue":889720000,"askSize":5000,"bidSize":80000,"askPrice":1.18,"bidPrice":0.132,"week52High":1.61,"week52Low":0.786,"changeRate5Day":0.063063,"changeRate20Day":0.044248,"changeRate60Day":-0.106061,"changeRateWTD":0.063063,"changeRateMTD":-0.016667,"changeRateQTD":-0.106061,"changeRateYTD":-0.106061,"amount":0,"eps":0.027983,"ttmEps":0.014325,"lyrPeRate":42.168459,"pbRate":0.635603,"volumeRatio":0,"roa":0.003724,"roe":0.008007,"dividePrice":0.0219,"divideRate":0.018559,"floatMarketCap":889720000,"shortable":0,"shares":754000000,"floatShares":754000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01262","nameCN":"蜡笔小新食品","changeRate":0,"change":0,"latestPrice":3.97,"volume":14000,"market":"HK","high":4,"low":3.97,"preClose":3.97,"open":4,"turnoverRate":0.000064,"peRate":0,"amplitude":0.007557,"marketValue":865460000,"askSize":18000,"bidSize":6000,"askPrice":4,"bidPrice":3.97,"week52High":4.88,"week52Low":1.19,"changeRate5Day":-0.0075,"changeRate20Day":-0.115813,"changeRate60Day":0.994975,"changeRateWTD":-0.0075,"changeRateMTD":-0.002513,"changeRateQTD":0.985,"changeRateYTD":0.985,"amount":55760,"eps":-0.534191,"ttmEps":-0.238666,"lyrPeRate":0,"pbRate":3.508179,"volumeRatio":2.345606,"roa":-0.017303,"roe":-0.238869,"dividePrice":0,"divideRate":0,"floatMarketCap":865460000,"shortable":0,"shares":218000000,"floatShares":218000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"中国旺旺","changeRate":0,"change":0,"latestPrice":4.8,"volume":1788000,"market":"HK","high":4.82,"low":4.72,"preClose":4.8,"open":4.82,"turnoverRate":0.000151,"peRate":13.074886,"amplitude":0.020833,"marketValue":56654400000,"askSize":79000,"bidSize":75000,"askPrice":4.8,"bidPrice":4.78,"week52High":5.97,"week52Low":4.392,"changeRate5Day":0.002088,"changeRate20Day":-0.036145,"changeRate60Day":-0.006211,"changeRateWTD":0.021277,"changeRateMTD":-0.020408,"changeRateQTD":0.034483,"changeRateYTD":0.034483,"amount":8498461,"eps":0.367116,"ttmEps":0.387788,"lyrPeRate":13.074886,"pbRate":2.794576,"volumeRatio":1.035306,"roa":0.119051,"roe":0.251748,"dividePrice":0.1592,"divideRate":0.033167,"floatMarketCap":56654400000,"shortable":3,"shares":11803000000,"floatShares":11803000000,"impliedVol":0.2688,"impliedVolPercentile":0.2073},{"symbol":"00220","nameCN":"统一企业中国","changeRate":-0.005089,"change":-0.04,"latestPrice":7.82,"volume":2617025,"market":"HK","high":7.94,"low":7.8,"preClose":7.86,"open":7.81,"turnoverRate":0.000606,"peRate":14.493326,"amplitude":0.017812,"marketValue":33774580000,"askSize":212000,"bidSize":202000,"askPrice":7.84,"bidPrice":7.82,"week52High":10.4,"week52Low":7.52,"changeRate5Day":-0.035758,"changeRate20Day":-0.012626,"changeRate60Day":-0.024938,"changeRateWTD":-0.017588,"changeRateMTD":0.012953,"changeRateQTD":-0.03813,"changeRateYTD":-0.03813,"amount":20553035,"eps":0.539559,"ttmEps":0.539559,"lyrPeRate":14.493326,"pbRate":2.184768,"volumeRatio":1.339492,"roa":0.066986,"roe":0.151869,"dividePrice":0.539559,"divideRate":0.068997,"floatMarketCap":33774580000,"shortable":3,"shares":4319000000,"floatShares":4319000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00322","nameCN":"康师傅控股","changeRate":-0.006231,"change":-0.08,"latestPrice":12.76,"volume":2235187,"market":"HK","high":12.98,"low":12.53,"preClose":12.84,"open":12.98,"turnoverRate":0.000397,"peRate":19.251921,"amplitude":0.035047,"marketValue":71928120000,"askSize":100000,"bidSize":20000,"askPrice":12.76,"bidPrice":12.75,"week52High":13.69,"week52Low":10.16,"changeRate5Day":-0.014672,"changeRate20Day":-0.028919,"changeRate60Day":0.095279,"changeRateWTD":0.003934,"changeRateMTD":-0.02521,"changeRateQTD":0.082273,"changeRateYTD":0.082273,"amount":28592238,"eps":0.662791,"ttmEps":0.801038,"lyrPeRate":19.251921,"pbRate":4.950427,"volumeRatio":0.854936,"roa":0.065708,"roe":0.29998,"dividePrice":0.7239,"divideRate":0.056732,"floatMarketCap":71928120000,"shortable":3,"shares":5637000000,"floatShares":5637000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00506","nameCN":"中国食品","changeRate":-0.009852,"change":-0.04,"latestPrice":4.02,"volume":1128000,"market":"HK","high":4.03,"low":3.97,"preClose":4.06,"open":3.98,"turnoverRate":0.000403,"peRate":13.067307,"amplitude":0.014778,"marketValue":11243940000,"askSize":32000,"bidSize":44000,"askPrice":4.02,"bidPrice":4.01,"week52High":5.2,"week52Low":2.528,"changeRate5Day":0.005,"changeRate20Day":-0.049645,"changeRate60Day":-0.127983,"changeRateWTD":0.01005,"changeRateMTD":-0.002481,"changeRateQTD":-0.073733,"changeRateYTD":-0.073733,"amount":4515340,"eps":0.307638,"ttmEps":0.342046,"lyrPeRate":13.067307,"pbRate":1.496154,"volumeRatio":2.081963,"roa":0.068266,"roe":0.141023,"dividePrice":0.166,"divideRate":0.041294,"floatMarketCap":11243939999.999998,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00345","nameCN":"VITASOY INT'L","changeRate":-0.010654,"change":-0.07,"latestPrice":6.5,"volume":248000,"market":"HK","high":6.54,"low":6.48,"preClose":6.57,"open":6.5,"turnoverRate":0.000244,"peRate":29.677791,"amplitude":0.009132,"marketValue":6610500000,"askSize":12000,"bidSize":8000,"askPrice":6.51,"bidPrice":6.49,"week52High":10.575,"week52Low":6.2,"changeRate5Day":-0.016641,"changeRate20Day":-0.089636,"changeRate60Day":0.012461,"changeRateWTD":0.012461,"changeRateMTD":-0.087079,"changeRateQTD":0.038339,"changeRateYTD":0.038339,"amount":1614480,"eps":0.219019,"ttmEps":0.221405,"lyrPeRate":29.677791,"pbRate":2.205321,"volumeRatio":0.713387,"roa":0.033548,"roe":0.076368,"dividePrice":0.142,"divideRate":0.021846,"floatMarketCap":6610500000,"shortable":3,"shares":1017000000,"floatShares":1017000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"周黑鸭","changeRate":-0.028169,"change":-0.04,"latestPrice":1.38,"volume":495500,"market":"HK","high":1.41,"low":1.38,"preClose":1.42,"open":1.41,"turnoverRate":0.000235,"peRate":34.500862,"amplitude":0.021127,"marketValue":2915940000,"askSize":78000,"bidSize":80500,"askPrice":1.39,"bidPrice":1.38,"week52High":2.85,"week52Low":1.36,"changeRate5Day":-0.034965,"changeRate20Day":-0.197674,"changeRate60Day":-0.183432,"changeRateWTD":-0.014286,"changeRateMTD":-0.121019,"changeRateQTD":-0.158537,"changeRateYTD":-0.158537,"amount":689045,"eps":0.039999,"ttmEps":0.087791,"lyrPeRate":34.500862,"pbRate":0.739991,"volumeRatio":2.870353,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.036232,"floatMarketCap":2915940000,"shortable":3,"shares":2113000000,"floatShares":2113000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01068","nameCN":"雨润食品","changeRate":-0.055118,"change":-0.007,"latestPrice":0.12,"volume":9000,"market":"HK","high":0.12,"low":0.12,"preClose":0.127,"open":0.12,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":218760000,"askSize":170000,"bidSize":47000,"askPrice":0.133,"bidPrice":0.12,"week52High":0.193,"week52Low":0.105,"changeRate5Day":-0.04,"changeRate20Day":0.008403,"changeRate60Day":0,"changeRateWTD":-0.02439,"changeRateMTD":0.034483,"changeRateQTD":0.132075,"changeRateYTD":0.132075,"amount":1080,"eps":-0.021161,"ttmEps":-0.021564,"lyrPeRate":0,"pbRate":-0.305544,"volumeRatio":0.064793,"roa":-0.098103,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":218730678,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0}]}}}