港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

食品股

815.989

+8.5061.05%

涨家数：6

跌家数：4

平家数：- -

市盈率：- -

高：819.409

开：809.121

低：808.274

收：807.482

成交量：1.32亿

成交额：4.67亿

市值：2,083.56亿

流通市值：2,083.56亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国食品 HK 00506	4.17	+20.52%	+0.710	2,898.73万	1.17亿	116.64亿
亲亲食品 HK 01583	1.39	+9.45%	+0.120	32.68万	41.47万	10.50亿
周黑鸭 HK 01458	2.57	+2.80%	+0.070	1,620.60万	4,060.63万	55.51亿
中国旺旺 HK 00151	5.77	+0.87%	+0.050	299.09万	1,724.91万	681.03亿
维他奶国际 HK 00345	9.33	+0.32%	+0.030	203.87万	1,906.03万	98.90亿
康师傅控股 HK 00322	11.15	+0.09%	+0.010	978.73万	1.09亿	628.53亿
雨润食品 HK 01068	0.161	-0.62%	-0.001	179.00万	29.14万	2.93亿
中粮家佳康 HK 01610	1.88	-1.05%	-0.020	6,613.07万	1.23亿	86.14亿
统一企业中国 HK 00220	9.36	-1.47%	-0.140	418.40万	3,931.12万	404.29亿
蜡笔小新食品 HK 01262	1.96	-6.67%	-0.140	1.70万	3.35万	4.28亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1549"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","market":"HK","secType":"PLATE","nameCN":"食品股","latestPrice":815.9886,"timestamp":1756109316218,"preClose":807.48236,"halted":0,"volume":132458754,"delay":0,"changeRate":0.010534,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":8.506226,"latestTime":"08-25 16:00:00","open":809.12146,"high":819.40894,"low":808.2736,"amount":466686291,"amplitude":0.01379,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1756171800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1756085400000,1756094400000],[1756098000000,1756108800000]],"pbRate":2.853594,"peRate":15.521141,"turnoverRate":0.00368,"increases":5,"decrements":5,"flats":0,"marketCap":208356094784,"floatMarketCap":208356094784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","high":819.40894,"amplitude":0.01379,"preClose":807.48236,"low":808.2736,"pbRate":"2.853594","latestPrice":815.9886,"volume":132458754,"delay":0,"open":809.12146,"prevYearClose":679.72943,"prevWeekClose":807.482,"prevMonthClose":819.163,"prevQuarterClose":793.856,"fiveDayClose":802.02,"twentyDayClose":822.429,"sixtyDayClose":814.867,"secType":"PLATE","market":"HK","turnoverRate":0.00368,"peRate":15.521141,"marketCap":208356094784,"floatMarketCap":208356094784,"timestamp":1756109316218,"nameCN":"食品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1549\",,,,undefined,":{"bkCode":"BK1549","up":6,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00506","nameCN":"中国食品","changeRate":0.205202,"change":0.71,"latestPrice":4.17,"volume":28987318,"market":"HK","high":4.33,"low":3.6,"preClose":3.46,"open":3.6,"turnoverRate":0.010363,"peRate":12.420136,"amplitude":0.210983,"marketValue":11664421561.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.33,"week52Low":2.234,"changeRate5Day":0.248503,"changeRate20Day":0.241071,"changeRate60Day":0.425154,"changeRateWTD":0.205202,"changeRateMTD":0.271341,"changeRateQTD":0.358306,"changeRateYTD":0.761724,"amount":117306135,"eps":0.335745,"ttmEps":0.335745,"lyrPeRate":12.420136,"pbRate":1.653971,"volumeRatio":17.475013,"roa":0.068128,"roe":0.143079,"dividePrice":0.166979,"divideRate":0.040043,"floatMarketCap":11664421561.32,"shortable":3,"shares":2797223396,"floatShares":2797223396,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01583","nameCN":"亲亲食品","changeRate":0.094488,"change":0.12,"latestPrice":1.39,"volume":326769,"market":"HK","high":1.4,"low":1.21,"preClose":1.27,"open":1.26,"turnoverRate":0.000433,"peRate":45.514604,"amplitude":0.149606,"marketValue":1049584214.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.61,"week52Low":0.767,"changeRate5Day":0.014599,"changeRate20Day":0.014599,"changeRate60Day":0.177966,"changeRateWTD":0.094488,"changeRateMTD":0.02963,"changeRateQTD":0.120968,"changeRateYTD":0.399799,"amount":414717,"eps":0.03054,"ttmEps":0.014267,"lyrPeRate":45.514604,"pbRate":0.780907,"volumeRatio":15.421052,"roa":0.003724,"roe":0.008007,"dividePrice":0.021827,"divideRate":0.015703,"floatMarketCap":1049584214.23,"shortable":0,"shares":755096557,"floatShares":755096557,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"周黑鸭","changeRate":0.028,"change":0.07,"latestPrice":2.57,"volume":16205981,"market":"HK","high":2.59,"low":2.39,"preClose":2.5,"open":2.42,"turnoverRate":0.007503,"peRate":52.645889,"amplitude":0.08,"marketValue":5551200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":1.345,"changeRate5Day":0.011811,"changeRate20Day":-0.019084,"changeRate60Day":-0.022814,"changeRateWTD":0.028,"changeRateMTD":-0.065455,"changeRateQTD":0.023904,"changeRateYTD":0.495925,"amount":40606297,"eps":0.048817,"ttmEps":0.043653,"lyrPeRate":52.645889,"pbRate":1.402585,"volumeRatio":1.816061,"roa":0.018888,"roe":0.025973,"dividePrice":0.054568,"divideRate":0.021233,"floatMarketCap":5551200000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"中国旺旺","changeRate":0.008741,"change":0.05,"latestPrice":5.77,"volume":2990914,"market":"HK","high":5.82,"low":5.72,"preClose":5.72,"open":5.76,"turnoverRate":0.000253,"peRate":14.401335,"amplitude":0.017483,"marketValue":68103310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.86,"week52Low":4.34,"changeRate5Day":0.008741,"changeRate20Day":-0.008591,"changeRate60Day":0.142574,"changeRateWTD":0.008741,"changeRateMTD":0.017637,"changeRateQTD":0.05292,"changeRateYTD":0.265351,"amount":17249125,"eps":0.400657,"ttmEps":0.40064,"lyrPeRate":14.401335,"pbRate":3.516149,"volumeRatio":0.579926,"roa":0.124485,"roe":0.253443,"dividePrice":0.26,"divideRate":0.045061,"floatMarketCap":68103309999.99999,"shortable":3,"shares":11803000000,"floatShares":11803000000,"impliedVol":0.2695,"impliedVolPercentile":0.1098},{"symbol":"00345","nameCN":"维他奶国际","changeRate":0.003226,"change":0.03,"latestPrice":9.33,"volume":2038726,"market":"HK","high":9.44,"low":9.3,"preClose":9.3,"open":9.34,"turnoverRate":0.001923,"peRate":42.599045,"amplitude":0.015054,"marketValue":9889800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.833,"week52Low":4.454,"changeRate5Day":-0.013742,"changeRate20Day":0.002148,"changeRate60Day":0.027533,"changeRateWTD":0.003226,"changeRateMTD":0.01634,"changeRateQTD":0.01634,"changeRateYTD":-0.083497,"amount":19060266,"eps":0.219019,"ttmEps":0.219,"lyrPeRate":42.599045,"pbRate":3.207685,"volumeRatio":0.650478,"roa":0.038808,"roe":0.076433,"dividePrice":0.1,"divideRate":0.010718,"floatMarketCap":9889800000,"shortable":3,"shares":1060000000,"floatShares":1060000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00322","nameCN":"康师傅控股","changeRate":0.000898,"change":0.01,"latestPrice":11.15,"volume":9787330,"market":"HK","high":11.23,"low":11.08,"preClose":11.14,"open":11.2,"turnoverRate":0.001736,"peRate":15.414467,"amplitude":0.013465,"marketValue":62852550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.45,"week52Low":8.605,"changeRate5Day":0.032407,"changeRate20Day":-0.037133,"changeRate60Day":-0.083511,"changeRateWTD":0.000898,"changeRateMTD":-0.037133,"changeRateQTD":-0.030435,"changeRateYTD":0.16644,"amount":109083674,"eps":0.723346,"ttmEps":0.79781,"lyrPeRate":15.414467,"pbRate":4.505225,"volumeRatio":0.836566,"roa":0.065708,"roe":0.29998,"dividePrice":0.72,"divideRate":0.064574,"floatMarketCap":62852550000,"shortable":3,"shares":5637000000,"floatShares":5637000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01068","nameCN":"雨润食品","changeRate":-0.006173,"change":-0.001,"latestPrice":0.161,"volume":1790000,"market":"HK","high":0.163,"low":0.16,"preClose":0.162,"open":0.163,"turnoverRate":0.000982,"peRate":0,"amplitude":0.018519,"marketValue":293463659.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.105,"changeRate5Day":-0.063953,"changeRate20Day":-0.05848,"changeRate60Day":0.141844,"changeRateWTD":-0.006173,"changeRateMTD":-0.006173,"changeRateQTD":0.15,"changeRateYTD":-0.041667,"amount":291383,"eps":-0.021161,"ttmEps":-0.021564,"lyrPeRate":0,"pbRate":-0.409884,"volumeRatio":1.415691,"roa":-0.098103,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":293463659.65,"shortable":0,"shares":1822755650,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01610","nameCN":"中粮家佳康","changeRate":-0.010526,"change":-0.02,"latestPrice":1.88,"volume":66130716,"market":"HK","high":1.93,"low":1.82,"preClose":1.9,"open":1.91,"turnoverRate":0.014433,"peRate":14.665167,"amplitude":0.057895,"marketValue":8614156847.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.02,"week52Low":1.26,"changeRate5Day":0.021739,"changeRate20Day":0.027322,"changeRate60Day":0.253333,"changeRateWTD":-0.010526,"changeRateMTD":0.074286,"changeRateQTD":0.189873,"changeRateYTD":0.352518,"amount":123329995,"eps":0.128195,"ttmEps":0.128195,"lyrPeRate":14.665167,"pbRate":0.841182,"volumeRatio":2.356067,"roa":0.027857,"roe":0.054721,"dividePrice":0,"divideRate":0,"floatMarketCap":8614156847.24,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00220","nameCN":"统一企业中国","changeRate":-0.014737,"change":-0.14,"latestPrice":9.36,"volume":4184000,"market":"HK","high":9.62,"low":9.33,"preClose":9.5,"open":9.56,"turnoverRate":0.000969,"peRate":20.033593,"amplitude":0.030526,"marketValue":40428966240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4,"week52Low":5.937,"changeRate5Day":-0.034056,"changeRate20Day":-0.025,"changeRate60Day":-0.040098,"changeRateWTD":-0.014737,"changeRateMTD":-0.057402,"changeRateQTD":-0.014737,"changeRateYTD":0.253683,"amount":39311249,"eps":0.467215,"ttmEps":0.548327,"lyrPeRate":20.033593,"pbRate":2.885853,"volumeRatio":0.749016,"roa":0.072892,"roe":0.171205,"dividePrice":0.467213,"divideRate":0.049916,"floatMarketCap":40428966240,"shortable":3,"shares":4319334000,"floatShares":4319334000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01262","nameCN":"蜡笔小新食品","changeRate":-0.066667,"change":-0.14,"latestPrice":1.96,"volume":17000,"market":"HK","high":2,"low":1.96,"preClose":2.1,"open":1.96,"turnoverRate":0.000078,"peRate":0,"amplitude":0.019048,"marketValue":428095532.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.87,"week52Low":1.19,"changeRate5Day":0.026178,"changeRate20Day":-0.02,"changeRate60Day":0.187879,"changeRateWTD":-0.066667,"changeRateMTD":0.005128,"changeRateQTD":-0.147826,"changeRateYTD":0.146199,"amount":33450,"eps":-0.582997,"ttmEps":-0.582997,"lyrPeRate":0,"pbRate":1.828543,"volumeRatio":7.943926,"roa":-0.053557,"roe":-0.427659,"dividePrice":0,"divideRate":0,"floatMarketCap":428095532.48,"shortable":0,"shares":218416088,"floatShares":218416088,"impliedVol":0,"impliedVolPercentile":0}]}}}