港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

食品股

746.433

-12.613-1.66%

涨家数：2

跌家数：7

平家数：1

市盈率：- -

高：762.936

开：761.374

低：730.647

收：759.046

成交量：4,764.44万

成交额：2.68亿

市值：1,890.43亿

流通市值：1,890.43亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

雨润食品 HK 01068	0.116	+1.75%	+0.002	28.50万	3.17万	2.11亿
周黑鸭 HK 01458	1.69	+1.20%	+0.020	86.45万	144.80万	36.50亿
亲亲食品 HK 01583	1.32	0.00%	0.000	0.00	0.00	9.95亿
蜡笔小新食品 HK 01262	1.95	-0.51%	-0.010	0.00	0.00	4.25亿
中粮家佳康 HK 01610	1.55	-0.64%	-0.010	1,510.60万	2,319.70万	71.02亿
康师傅控股 HK 00322	11.75	-1.26%	-0.150	954.36万	1.13亿	662.35亿
中国旺旺 HK 00151	4.77	-1.65%	-0.080	669.85万	3,213.09万	563.00亿
VITASOY INT'L HK 00345	6.48	-1.97%	-0.130	206.70万	1,343.50万	67.65亿
统一企业中国 HK 00220	7.96	-2.57%	-0.210	697.99万	5,580.45万	343.79亿
中国食品 HK 00506	4.7	-2.69%	-0.130	610.00万	2,889.61万	131.46亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1549"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","market":"HK","secType":"PLATE","nameCN":"食品股","latestPrice":746.43256,"timestamp":1765872498184,"preClose":759.0457,"halted":0,"volume":47644448,"delay":0,"changeRate":-0.016617,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-12.613159,"latestTime":"12-16 16:00:00","open":761.3739,"high":762.9357,"low":730.64667,"amount":267897275,"amplitude":0.042539,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765935000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1765848600000,1765857600000],[1765861200000,1765872000000]],"pbRate":2.607877,"peRate":14.261816,"turnoverRate":0.00123,"increases":2,"decrements":7,"flats":1,"marketCap":189043294080,"floatMarketCap":189043265744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","high":762.9357,"amplitude":0.042539,"preClose":759.0457,"low":730.64667,"pbRate":"2.607877","latestPrice":746.43256,"volume":47644448,"delay":0,"open":761.3739,"prevYearClose":679.72943,"prevWeekClose":752.197,"prevMonthClose":744.697,"prevQuarterClose":757.996,"fiveDayClose":754.314,"twentyDayClose":780.304,"sixtyDayClose":804.485,"secType":"PLATE","market":"HK","turnoverRate":0.00123,"peRate":14.261816,"marketCap":189043294080,"floatMarketCap":189043265744,"timestamp":1765872498184,"nameCN":"食品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1549\",,,,undefined,":{"bkCode":"BK1549","up":2,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01068","nameCN":"雨润食品","changeRate":0.017544,"change":0.002,"latestPrice":0.116,"volume":285000,"market":"HK","high":0.116,"low":0.109,"preClose":0.114,"open":0.11,"turnoverRate":0.000156,"peRate":0,"amplitude":0.061404,"marketValue":211468000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.193,"week52Low":0.105,"changeRate5Day":-0.033333,"changeRate20Day":-0.107692,"changeRate60Day":-0.216216,"changeRateWTD":0.035714,"changeRateMTD":-0.107692,"changeRateQTD":-0.2,"changeRateYTD":-0.309524,"amount":31663,"eps":-0.021161,"ttmEps":-0.021564,"lyrPeRate":0,"pbRate":-0.29536,"volumeRatio":0.152205,"roa":-0.098103,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":211439655.4,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"周黑鸭","changeRate":0.011976,"change":0.02,"latestPrice":1.69,"volume":864500,"market":"HK","high":1.69,"low":1.65,"preClose":1.67,"open":1.69,"turnoverRate":0.0004,"peRate":34.157645,"amplitude":0.023952,"marketValue":3650400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":1.453,"changeRate5Day":0.030488,"changeRate20Day":-0.011696,"changeRate60Day":-0.238739,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.171569,"changeRateYTD":-0.016298,"amount":1448005,"eps":0.049476,"ttmEps":0.088619,"lyrPeRate":34.157645,"pbRate":0.951937,"volumeRatio":0.48287,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.029586,"floatMarketCap":3650400000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01583","nameCN":"亲亲食品","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"HK","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":42.646143,"amplitude":0,"marketValue":995280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.61,"week52Low":0.786,"changeRate5Day":-0.014925,"changeRate20Day":0,"changeRate60Day":-0.014925,"changeRateWTD":-0.007519,"changeRateMTD":0.03125,"changeRateQTD":0.007634,"changeRateYTD":0.329305,"amount":0,"eps":0.030952,"ttmEps":0.01446,"lyrPeRate":42.646143,"pbRate":0.73063,"volumeRatio":0,"roa":0.003724,"roe":0.008007,"dividePrice":0.022122,"divideRate":0.016759,"floatMarketCap":995280000,"shortable":0,"shares":754000000,"floatShares":754000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01262","nameCN":"蜡笔小新食品","changeRate":-0.005102,"change":-0.01,"latestPrice":1.95,"volume":0,"market":"HK","high":1.95,"low":1.95,"preClose":1.96,"open":1.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":425100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.87,"week52Low":1.19,"changeRate5Day":0.059783,"changeRate20Day":0.114286,"changeRate60Day":-0.015152,"changeRateWTD":-0.015152,"changeRateMTD":0.181818,"changeRateQTD":0.054054,"changeRateYTD":0.140351,"amount":0,"eps":-0.590876,"ttmEps":-0.240917,"lyrPeRate":0,"pbRate":1.770702,"volumeRatio":0,"roa":-0.017303,"roe":-0.238869,"dividePrice":0,"divideRate":0,"floatMarketCap":425100000,"shortable":0,"shares":218000000,"floatShares":218000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01610","nameCN":"中粮家佳康","changeRate":-0.00641,"change":-0.01,"latestPrice":1.55,"volume":15106000,"market":"HK","high":1.57,"low":1.52,"preClose":1.56,"open":1.57,"turnoverRate":0.003297,"peRate":11.929733,"amplitude":0.032051,"marketValue":7102097400.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.03,"week52Low":1.28,"changeRate5Day":0,"changeRate20Day":-0.054878,"changeRate60Day":-0.157609,"changeRateWTD":0.006494,"changeRateMTD":-0.060606,"changeRateQTD":-0.138889,"changeRateYTD":0.115108,"amount":23196970,"eps":0.129927,"ttmEps":0.130088,"lyrPeRate":11.929733,"pbRate":0.661849,"volumeRatio":1.151189,"roa":0.060389,"roe":0.057008,"dividePrice":0,"divideRate":0,"floatMarketCap":7102097400.650001,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00322","nameCN":"康师傅控股","changeRate":-0.012605,"change":-0.15,"latestPrice":11.75,"volume":9543613,"market":"HK","high":11.98,"low":11.7,"preClose":11.9,"open":11.9,"turnoverRate":0.001693,"peRate":16.027337,"amplitude":0.023529,"marketValue":66234750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.45,"week52Low":9.247,"changeRate5Day":-0.006762,"changeRate20Day":-0.028122,"changeRate60Day":0.079963,"changeRateWTD":0.000852,"changeRateMTD":-0.015088,"changeRateQTD":0.127639,"changeRateYTD":0.229208,"amount":112954165,"eps":0.733122,"ttmEps":0.808593,"lyrPeRate":16.027337,"pbRate":4.684351,"volumeRatio":1.084262,"roa":0.065708,"roe":0.29998,"dividePrice":0.366566,"divideRate":0.031197,"floatMarketCap":66234750000,"shortable":3,"shares":5637000000,"floatShares":5637000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"中国旺旺","changeRate":-0.016495,"change":-0.08,"latestPrice":4.77,"volume":6698480,"market":"HK","high":4.94,"low":4.75,"preClose":4.85,"open":4.94,"turnoverRate":0.000568,"peRate":11.746681,"amplitude":0.039175,"marketValue":56300310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.97,"week52Low":4.217,"changeRate5Day":-0.028513,"changeRate20Day":-0.075581,"changeRate60Day":-0.184615,"changeRateWTD":-0.016495,"changeRateMTD":0.023605,"changeRateQTD":-0.098299,"changeRateYTD":0.076749,"amount":32130880,"eps":0.406072,"ttmEps":0.392472,"lyrPeRate":11.746681,"pbRate":2.853729,"volumeRatio":0.237848,"roa":0.119051,"roe":0.251748,"dividePrice":0.1591,"divideRate":0.033354,"floatMarketCap":56300309999.99999,"shortable":3,"shares":11803000000,"floatShares":11803000000,"impliedVol":0.2687,"impliedVolPercentile":0.1057},{"symbol":"00345","nameCN":"VITASOY INT'L","changeRate":-0.019667,"change":-0.13,"latestPrice":6.48,"volume":2066971,"market":"HK","high":6.64,"low":6.47,"preClose":6.61,"open":6.58,"turnoverRate":0.00198,"peRate":29.586475,"amplitude":0.025719,"marketValue":6765120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.046,"week52Low":6.332,"changeRate5Day":-0.027027,"changeRate20Day":-0.092055,"changeRate60Day":-0.239258,"changeRateWTD":-0.027027,"changeRateMTD":0.001391,"changeRateQTD":-0.22756,"changeRateYTD":-0.352324,"amount":13434990,"eps":0.219019,"ttmEps":0.221405,"lyrPeRate":29.586475,"pbRate":2.256903,"volumeRatio":0.717115,"roa":0.033548,"roe":0.076368,"dividePrice":0.142,"divideRate":0.021914,"floatMarketCap":6765120000,"shortable":3,"shares":1044000000,"floatShares":1044000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00220","nameCN":"统一企业中国","changeRate":-0.025704,"change":-0.21,"latestPrice":7.96,"volume":6979884,"market":"HK","high":8.24,"low":7.95,"preClose":8.17,"open":8.24,"turnoverRate":0.001616,"peRate":16.809931,"amplitude":0.035496,"marketValue":34379240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4,"week52Low":6.892,"changeRate5Day":-0.025704,"changeRate20Day":-0.069006,"changeRate60Day":-0.071179,"changeRateWTD":-0.005,"changeRateMTD":-0.038647,"changeRateQTD":-0.03163,"changeRateYTD":0.066167,"amount":55804472,"eps":0.47353,"ttmEps":0.555737,"lyrPeRate":16.809931,"pbRate":2.421295,"volumeRatio":0.795283,"roa":0.072892,"roe":0.171205,"dividePrice":0.473527,"divideRate":0.059488,"floatMarketCap":34379240000,"shortable":3,"shares":4319000000,"floatShares":4319000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00506","nameCN":"中国食品","changeRate":-0.026915,"change":-0.13,"latestPrice":4.7,"volume":6100000,"market":"HK","high":4.84,"low":4.67,"preClose":4.83,"open":4.83,"turnoverRate":0.002181,"peRate":13.812046,"amplitude":0.035197,"marketValue":13145900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.2,"week52Low":2.282,"changeRate5Day":0.090487,"changeRate20Day":0.143552,"changeRate60Day":0.039823,"changeRateWTD":-0.018789,"changeRateMTD":0.175,"changeRateQTD":0.06576,"changeRateYTD":0.985636,"amount":28896130,"eps":0.340283,"ttmEps":0.345271,"lyrPeRate":13.812046,"pbRate":1.797495,"volumeRatio":0.394789,"roa":0.068266,"roe":0.141023,"dividePrice":0.169235,"divideRate":0.036007,"floatMarketCap":13145900000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0,"impliedVolPercentile":0}]}}}