港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

食品股

781.852

+8.0121.04%

涨家数：8

跌家数：2

平家数：- -

市盈率：- -

高：784.569

开：775.033

低：769.126

收：773.840

成交量：2,148.79万

成交额：1.10亿

市值：1,981.88亿

流通市值：1,981.88亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国食品 HK 00506	4.12	+1.73%	+0.070	306.20万	1,263.85万	115.24亿
VITASOY INT'L HK 00345	7.12	+1.42%	+0.100	109.00万	773.28万	74.33亿
中粮家佳康 HK 01610	1.54	+1.32%	+0.020	730.90万	1,111.51万	70.56亿
统一企业中国 HK 00220	7.8	+1.17%	+0.090	200.76万	1,564.19万	336.88亿
中国旺旺 HK 00151	5	+1.01%	+0.050	241.29万	1,204.24万	590.15亿
康师傅控股 HK 00322	13.11	+0.92%	+0.120	361.77万	4,741.25万	739.01亿
亲亲食品 HK 01583	1.14	+0.89%	+0.010	1,200.00	1,352.00	8.60亿
周黑鸭 HK 01458	1.66	+0.61%	+0.010	152.85万	253.80万	35.86亿
雨润食品 HK 01068	0.115	-0.86%	-0.001	37.60万	4.43万	2.10亿
蜡笔小新食品 HK 01262	4.2	-4.55%	-0.200	8.20万	35.22万	9.16亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1549"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","market":"HK","secType":"PLATE","nameCN":"食品股","latestPrice":781.85156,"timestamp":1771830909922,"preClose":773.8399,"halted":0,"volume":21487857,"delay":0,"changeRate":0.010353,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":8.011658,"latestTime":"02-23 15:15:11","open":775.0326,"high":784.56915,"low":769.1255,"amount":109526907,"amplitude":0.019957,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771834200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":2.595331,"peRate":14.187705,"turnoverRate":0.000612,"increases":8,"decrements":2,"flats":0,"marketCap":198187874896,"floatMarketCap":198187846800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","high":784.56915,"amplitude":0.019957,"preClose":773.8399,"low":769.1255,"pbRate":"2.595331","latestPrice":781.85156,"volume":21487857,"delay":0,"open":775.0326,"prevYearClose":739.0128,"prevWeekClose":773.84,"prevMonthClose":747.216,"prevQuarterClose":739.013,"fiveDayClose":786.046,"twentyDayClose":745.266,"sixtyDayClose":764.183,"secType":"PLATE","market":"HK","turnoverRate":0.000612,"peRate":14.187705,"marketCap":198187874896,"floatMarketCap":198187846800,"timestamp":1771830909922,"nameCN":"食品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1549\",,,,undefined,":{"bkCode":"BK1549","up":8,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00506","nameCN":"中国食品","changeRate":0.017284,"change":0.07,"latestPrice":4.12,"volume":3062000,"market":"HK","high":4.17,"low":4.01,"preClose":4.05,"open":4.06,"turnoverRate":0.001095,"peRate":13.392364,"amplitude":0.039506,"marketValue":11523640000,"askSize":102000,"bidSize":50000,"askPrice":4.13,"bidPrice":4.11,"week52High":5.2,"week52Low":2.405,"changeRate5Day":-0.055046,"changeRate20Day":-0.009615,"changeRate60Day":0.037783,"changeRateWTD":0.017284,"changeRateMTD":-0.048499,"changeRateQTD":-0.050691,"changeRateYTD":-0.050691,"amount":12638510,"eps":0.307638,"ttmEps":0.342046,"lyrPeRate":13.392364,"pbRate":1.535432,"volumeRatio":1.098426,"roa":0.068266,"roe":0.141023,"dividePrice":0.1661,"divideRate":0.040316,"floatMarketCap":11523640000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00345","nameCN":"VITASOY INT'L","changeRate":0.014245,"change":0.1,"latestPrice":7.12,"volume":1090000,"market":"HK","high":7.13,"low":7.03,"preClose":7.02,"open":7.06,"turnoverRate":0.001044,"peRate":32.508596,"amplitude":0.014245,"marketValue":7433280000,"askSize":34000,"bidSize":30000,"askPrice":7.13,"bidPrice":7.12,"week52High":10.575,"week52Low":6.2,"changeRate5Day":-0.016575,"changeRate20Day":0.047059,"changeRate60Day":0.064275,"changeRateWTD":0.014245,"changeRateMTD":0.018598,"changeRateQTD":0.13738,"changeRateYTD":0.13738,"amount":7732800,"eps":0.219019,"ttmEps":0.221405,"lyrPeRate":32.508596,"pbRate":2.479807,"volumeRatio":0.655344,"roa":0.033548,"roe":0.076368,"dividePrice":0.142,"divideRate":0.019944,"floatMarketCap":7433280000,"shortable":3,"shares":1044000000,"floatShares":1044000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01610","nameCN":"中粮家佳康","changeRate":0.013158,"change":0.02,"latestPrice":1.54,"volume":7309000,"market":"HK","high":1.54,"low":1.51,"preClose":1.52,"open":1.52,"turnoverRate":0.001595,"peRate":13.110511,"amplitude":0.019737,"marketValue":7056277417.42,"askSize":1280000,"bidSize":351000,"askPrice":1.54,"bidPrice":1.53,"week52High":2.03,"week52Low":1.35,"changeRate5Day":-0.031447,"changeRate20Day":-0.049383,"changeRate60Day":-0.049383,"changeRateWTD":0.013158,"changeRateMTD":-0.083333,"changeRateQTD":-0.012821,"changeRateYTD":-0.012821,"amount":11115055,"eps":0.117463,"ttmEps":0.128873,"lyrPeRate":13.110511,"pbRate":0.640784,"volumeRatio":0.370862,"roa":0.060389,"roe":0.057008,"dividePrice":0,"divideRate":0,"floatMarketCap":7056277417.42,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00220","nameCN":"统一企业中国","changeRate":0.011673,"change":0.09,"latestPrice":7.8,"volume":2007604,"market":"HK","high":7.82,"low":7.73,"preClose":7.71,"open":7.78,"turnoverRate":0.000465,"peRate":18.219957,"amplitude":0.011673,"marketValue":33688200000,"askSize":50000,"bidSize":13000,"askPrice":7.8,"bidPrice":7.79,"week52High":10.4,"week52Low":7.495,"changeRate5Day":0.001284,"changeRate20Day":-0.026217,"changeRate60Day":-0.065868,"changeRateWTD":0.011673,"changeRateMTD":-0.011407,"changeRateQTD":-0.04059,"changeRateYTD":-0.04059,"amount":15641874,"eps":0.428102,"ttmEps":0.550545,"lyrPeRate":18.219957,"pbRate":2.312027,"volumeRatio":0.464345,"roa":0.072892,"roe":0.171205,"dividePrice":0.485939,"divideRate":0.0623,"floatMarketCap":33688200000,"shortable":3,"shares":4319000000,"floatShares":4319000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"中国旺旺","changeRate":0.010101,"change":0.05,"latestPrice":5,"volume":2412859,"market":"HK","high":5.03,"low":4.88,"preClose":4.95,"open":4.88,"turnoverRate":0.000204,"peRate":11.998598,"amplitude":0.030303,"marketValue":59015000000,"askSize":256000,"bidSize":94000,"askPrice":5,"bidPrice":4.99,"week52High":5.97,"week52Low":4.392,"changeRate5Day":-0.013807,"changeRate20Day":0.079914,"changeRate60Day":-0.007937,"changeRateWTD":0.010101,"changeRateMTD":0.059322,"changeRateQTD":0.077586,"changeRateYTD":0.077586,"amount":12042443,"eps":0.416715,"ttmEps":0.402759,"lyrPeRate":11.998598,"pbRate":2.914929,"volumeRatio":0.431546,"roa":0.119051,"roe":0.251748,"dividePrice":0.1592,"divideRate":0.03184,"floatMarketCap":59015000000,"shortable":3,"shares":11803000000,"floatShares":11803000000,"impliedVol":0.2907,"impliedVolPercentile":0.5813},{"symbol":"00322","nameCN":"康师傅控股","changeRate":0.009238,"change":0.12,"latestPrice":13.11,"volume":3617694,"market":"HK","high":13.39,"low":12.8,"preClose":12.99,"open":12.8,"turnoverRate":0.000642,"peRate":19.779991,"amplitude":0.04542,"marketValue":73901070000,"askSize":116000,"bidSize":94000,"askPrice":13.11,"bidPrice":13.1,"week52High":13.45,"week52Low":10.16,"changeRate5Day":0.013138,"changeRate20Day":0.084367,"changeRate60Day":0.095238,"changeRateWTD":0.009238,"changeRateMTD":0.105396,"changeRateQTD":0.111959,"changeRateYTD":0.111959,"amount":47412524,"eps":0.662791,"ttmEps":0.801038,"lyrPeRate":19.779991,"pbRate":5.09305,"volumeRatio":0.437064,"roa":0.065708,"roe":0.29998,"dividePrice":0.376174,"divideRate":0.028694,"floatMarketCap":73901070000,"shortable":3,"shares":5637000000,"floatShares":5637000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01583","nameCN":"亲亲食品","changeRate":0.00885,"change":0.01,"latestPrice":1.14,"volume":1200,"market":"HK","high":1.14,"low":1.14,"preClose":1.13,"open":1.14,"turnoverRate":0.000002,"peRate":40.739019,"amplitude":0,"marketValue":859560000,"askSize":3000,"bidSize":2000,"askPrice":1.14,"bidPrice":1.1,"week52High":1.61,"week52Low":0.786,"changeRate5Day":-0.033898,"changeRate20Day":-0.065574,"changeRate60Day":-0.109375,"changeRateWTD":0.00885,"changeRateMTD":-0.057851,"changeRateQTD":-0.136364,"changeRateYTD":-0.136364,"amount":1352,"eps":0.027983,"ttmEps":0.014325,"lyrPeRate":40.739019,"pbRate":0.614882,"volumeRatio":0.013381,"roa":0.003724,"roe":0.008007,"dividePrice":0.022702,"divideRate":0.019914,"floatMarketCap":859560000,"shortable":0,"shares":754000000,"floatShares":754000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"周黑鸭","changeRate":0.006061,"change":0.01,"latestPrice":1.66,"volume":1528500,"market":"HK","high":1.69,"low":1.64,"preClose":1.65,"open":1.67,"turnoverRate":0.000708,"peRate":36.561397,"amplitude":0.030303,"marketValue":3585600000,"askSize":65000,"bidSize":36000,"askPrice":1.68,"bidPrice":1.66,"week52High":2.85,"week52Low":1.55,"changeRate5Day":-0.02924,"changeRate20Day":0.024691,"changeRate60Day":0,"changeRateWTD":0.006061,"changeRateMTD":0.012195,"changeRateQTD":0.012195,"changeRateYTD":0.012195,"amount":2538000,"eps":0.045403,"ttmEps":0.090941,"lyrPeRate":36.561397,"pbRate":0.911157,"volumeRatio":0.809801,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.03012,"floatMarketCap":3585600000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01068","nameCN":"雨润食品","changeRate":-0.008621,"change":-0.001,"latestPrice":0.115,"volume":376000,"market":"HK","high":0.12,"low":0.113,"preClose":0.116,"open":0.116,"turnoverRate":0.000206,"peRate":0,"amplitude":0.060345,"marketValue":209645000,"askSize":283000,"bidSize":100000,"askPrice":0.119,"bidPrice":0.114,"week52High":0.193,"week52Low":0.105,"changeRate5Day":-0.087302,"changeRate20Day":0.017699,"changeRate60Day":-0.108527,"changeRateWTD":-0.008621,"changeRateMTD":-0.065041,"changeRateQTD":0.084906,"changeRateYTD":0.084906,"amount":44309,"eps":-0.021161,"ttmEps":-0.021564,"lyrPeRate":0,"pbRate":-0.292813,"volumeRatio":0.535879,"roa":-0.098103,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":209616899.75,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01262","nameCN":"蜡笔小新食品","changeRate":-0.045455,"change":-0.2,"latestPrice":4.2,"volume":82000,"market":"HK","high":4.55,"low":4.01,"preClose":4.4,"open":4.3,"turnoverRate":0.000376,"peRate":0,"amplitude":0.122727,"marketValue":915600000,"askSize":2000,"bidSize":4000,"askPrice":4.24,"bidPrice":4.2,"week52High":4.88,"week52Low":1.19,"changeRate5Day":-0.05618,"changeRate20Day":0.242604,"changeRate60Day":1.658228,"changeRateWTD":-0.045455,"changeRateMTD":-0.066667,"changeRateQTD":1.1,"changeRateYTD":1.1,"amount":352240,"eps":-0.534191,"ttmEps":-0.238666,"lyrPeRate":0,"pbRate":3.716412,"volumeRatio":0.409182,"roa":-0.017303,"roe":-0.238869,"dividePrice":0,"divideRate":0,"floatMarketCap":915600000,"shortable":0,"shares":218000000,"floatShares":218000000,"impliedVol":0,"impliedVolPercentile":0}]}}}