港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

重型机械股

3,275.923

-12.787-0.39%

涨家数：1

跌家数：4

平家数：- -

市盈率：- -

高：3,299.176

开：3,297.553

低：3,241.880

收：3,288.710

成交量：985.73万

成交额：1.23亿

市值：1,989.71亿

流通市值：1,440.44亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

森松国际 HK 02155	8.84	+1.84%	+0.160	94.20万	826.47万	110.06亿
中国重汽 HK 03808	29.54	-0.14%	-0.040	236.41万	6,975.22万	815.60亿
中国龙工 HK 03339	3.06	-0.33%	-0.010	137.45万	421.11万	130.97亿
三一国际 HK 00631	8.16	-0.49%	-0.040	196.20万	1,604.55万	263.65亿
中联重科 HK 01157	7.74	-0.77%	-0.060	321.46万	2,510.93万	669.43亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1548"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","market":"HK","secType":"PLATE","nameCN":"重型机械股","latestPrice":3275.9229,"timestamp":1765770645710,"preClose":3288.7102,"halted":0,"volume":9857260,"delay":0,"changeRate":-0.003888,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-12.787354,"latestTime":"12-15 11:50:55","open":3297.553,"high":3299.1755,"low":3241.8796,"amount":123382814,"amplitude":0.017422,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1765771200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1765762200000,1765771200000],[1765774800000,1765785600000]],"pbRate":1.47989,"peRate":14.160375,"turnoverRate":0.000754,"increases":1,"decrements":4,"flats":0,"marketCap":198970756096,"floatMarketCap":144043708416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","high":3299.1755,"amplitude":0.017422,"preClose":3288.7102,"low":3241.8796,"pbRate":"1.47989","latestPrice":3275.9229,"volume":9857260,"delay":0,"open":3297.553,"prevYearClose":2238.5854,"prevWeekClose":3288.71,"prevMonthClose":3020.051,"prevQuarterClose":2899.518,"fiveDayClose":3290.799,"twentyDayClose":3176.214,"sixtyDayClose":2659.962,"secType":"PLATE","market":"HK","turnoverRate":0.000754,"peRate":14.160375,"marketCap":198970756096,"floatMarketCap":144043708416,"timestamp":1765770645710,"nameCN":"重型机械股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1548\",,,,undefined,":{"bkCode":"BK1548","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02155","nameCN":"森松国际","changeRate":0.018433,"change":0.16,"latestPrice":8.84,"volume":942029,"market":"HK","high":8.86,"low":8.57,"preClose":8.68,"open":8.67,"turnoverRate":0.000757,"peRate":12.937163,"amplitude":0.03341,"marketValue":11005800000,"askSize":13000,"bidSize":5000,"askPrice":8.87,"bidPrice":8.83,"week52High":11.68,"week52Low":3.775,"changeRate5Day":0.018433,"changeRate20Day":-0.11245,"changeRate60Day":-0.140078,"changeRateWTD":0.018433,"changeRateMTD":0.025522,"changeRateQTD":-0.195632,"changeRateYTD":1.063974,"amount":8264716,"eps":0.683303,"ttmEps":0.618469,"lyrPeRate":12.937163,"pbRate":1.884369,"volumeRatio":0.696955,"roa":0.052376,"roe":0.132644,"dividePrice":0.155638,"divideRate":0.017606,"floatMarketCap":11005800000,"shortable":3,"shares":1245000000,"floatShares":1245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03808","nameCN":"中国重汽","changeRate":-0.001352,"change":-0.04,"latestPrice":29.54,"volume":2364106,"market":"HK","high":30,"low":29.06,"preClose":29.58,"open":30,"turnoverRate":0.000856,"peRate":12.522818,"amplitude":0.031778,"marketValue":81559940000,"askSize":22500,"bidSize":3500,"askPrice":29.58,"bidPrice":29.54,"week52High":30.7,"week52Low":16.613,"changeRate5Day":-0.015989,"changeRate20Day":0.037948,"changeRate60Day":0.39603,"changeRateWTD":-0.001352,"changeRateMTD":0.091648,"changeRateQTD":0.286585,"changeRateYTD":0.37102,"amount":69752204,"eps":2.358894,"ttmEps":2.406593,"lyrPeRate":12.522818,"pbRate":1.708974,"volumeRatio":0.733788,"roa":0.033317,"roe":0.137053,"dividePrice":1.313963,"divideRate":0.044481,"floatMarketCap":81559743234.06,"shortable":3,"shares":2761000000,"floatShares":2760993339,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03339","nameCN":"中国龙工","changeRate":-0.003257,"change":-0.01,"latestPrice":3.06,"volume":1374489,"market":"HK","high":3.09,"low":3.04,"preClose":3.07,"open":3.07,"turnoverRate":0.000321,"peRate":11.647196,"amplitude":0.016287,"marketValue":13096799996.94,"askSize":149000,"bidSize":396000,"askPrice":3.07,"bidPrice":3.05,"week52High":3.55,"week52Low":1.312,"changeRate5Day":-0.019231,"changeRate20Day":-0.0347,"changeRate60Day":0.055172,"changeRateWTD":-0.003257,"changeRateMTD":0.040816,"changeRateQTD":0.026846,"changeRateYTD":1.162544,"amount":4211080,"eps":0.262724,"ttmEps":0.307451,"lyrPeRate":11.647196,"pbRate":1.096919,"volumeRatio":0.840937,"roa":0.03897,"roe":0.1138,"dividePrice":0.13,"divideRate":0.042484,"floatMarketCap":13096799996.94,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00631","nameCN":"三一国际","changeRate":-0.004878,"change":-0.04,"latestPrice":8.16,"volume":1962036,"market":"HK","high":8.25,"low":8.13,"preClose":8.2,"open":8.19,"turnoverRate":0.000607,"peRate":21.461006,"amplitude":0.014634,"marketValue":26364960000,"askSize":42000,"bidSize":21000,"askPrice":8.17,"bidPrice":8.15,"week52High":8.48,"week52Low":3.861,"changeRate5Day":0.040816,"changeRate20Day":0.133333,"changeRate60Day":0.172414,"changeRateWTD":-0.004878,"changeRateMTD":0.122421,"changeRateQTD":0.00369,"changeRateYTD":0.898116,"amount":16045479,"eps":0.380224,"ttmEps":0.485392,"lyrPeRate":21.461006,"pbRate":1.907411,"volumeRatio":0.4397,"roa":0.024956,"roe":0.11221,"dividePrice":0.3009,"divideRate":0.036875,"floatMarketCap":26364960000,"shortable":3,"shares":3231000000,"floatShares":3231000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01157","nameCN":"中联重科","changeRate":-0.007692,"change":-0.06,"latestPrice":7.74,"volume":3214600,"market":"HK","high":7.8,"low":7.7,"preClose":7.8,"open":7.8,"turnoverRate":0.002071,"peRate":17.097038,"amplitude":0.012821,"marketValue":66943260000,"askSize":47000,"bidSize":56000,"askPrice":7.74,"bidPrice":7.73,"week52High":7.956,"week52Low":4.512,"changeRate5Day":0.004803,"changeRate20Day":0.044393,"changeRate60Day":0.151786,"changeRateWTD":-0.034913,"changeRateMTD":0.067586,"changeRateQTD":0.061728,"changeRateYTD":0.474567,"amount":25109335,"eps":0.45271,"ttmEps":0.532206,"lyrPeRate":17.097038,"pbRate":1.039472,"volumeRatio":0.670628,"roa":0.018297,"roe":0.07656,"dividePrice":0.5485,"divideRate":0.070866,"floatMarketCap":12016408421.52,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0}]}}}