港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

重型机械股

2,810.057

-14.934-0.53%

涨家数：2

跌家数：2

平家数：1

市盈率：- -

高：2,826.754

开：2,824.027

低：2,793.348

收：2,824.991

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

森松国际 HK 02155	7.9	+1.54%	+0.120	629.45万	4,908.04万	98.36亿
中联重科 HK 01157	6.45	+0.78%	+0.050	888.94万	5,711.95万	557.83亿
中国龙工 HK 03339	2.68	0.00%	0.000	3,970.32万	1.07亿	114.71亿
中国重汽 HK 03808	24.55	-0.61%	-0.150	97.10万	2,381.40万	677.82亿
三一国际 HK 00631	7.58	-1.94%	-0.150	1,512.35万	1.14亿	244.91亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1548"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","market":"HK","secType":"PLATE","nameCN":"重型机械股","latestPrice":2810.0566,"timestamp":1753430886142,"preClose":2824.991,"halted":0,"volume":70981551,"delay":0,"changeRate":-0.005287,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-14.934326,"latestTime":"07-25 16:00:00","open":2824.0269,"high":2826.7544,"low":2793.3477,"amount":351279465,"amplitude":0.011825,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"pbRate":1.335214,"peRate":13.242476,"turnoverRate":0.005321,"increases":2,"decrements":2,"flats":1,"marketCap":169080837120,"floatMarketCap":123382421504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","high":2826.7544,"amplitude":0.011825,"preClose":2824.991,"low":2793.3477,"pbRate":"1.335214","latestPrice":2810.0566,"volume":70981551,"delay":0,"open":2824.0269,"prevYearClose":2238.5854,"prevWeekClose":2656.51,"prevMonthClose":2515.725,"prevQuarterClose":2515.725,"fiveDayClose":2656.51,"twentyDayClose":2527.706,"sixtyDayClose":2135.476,"secType":"PLATE","market":"HK","turnoverRate":0.005321,"peRate":13.242476,"marketCap":169080837120,"floatMarketCap":123382421504,"timestamp":1753430886142,"nameCN":"重型机械股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1548\",,,,undefined,":{"bkCode":"BK1548","up":2,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02155","nameCN":"森松国际","changeRate":0.015424,"change":0.12,"latestPrice":7.9,"volume":6294451,"market":"HK","high":7.91,"low":7.67,"preClose":7.78,"open":7.87,"turnoverRate":0.005056,"peRate":11.655424,"amplitude":0.030848,"marketValue":9835500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.41,"week52Low":3.384,"changeRate5Day":0.085165,"changeRate20Day":0.339664,"changeRate60Day":0.479401,"changeRateWTD":0.085165,"changeRateMTD":0.337396,"changeRateQTD":0.337396,"changeRateYTD":0.844502,"amount":49080373,"eps":0.677796,"ttmEps":0.646211,"lyrPeRate":11.655424,"pbRate":1.778788,"volumeRatio":0.587833,"roa":0.058759,"roe":0.151013,"dividePrice":0.15,"divideRate":0.018987,"floatMarketCap":9835500000,"shortable":3,"shares":1245000000,"floatShares":1245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01157","nameCN":"中联重科","changeRate":0.007812,"change":0.05,"latestPrice":6.45,"volume":8889391,"market":"HK","high":6.47,"low":6.38,"preClose":6.4,"open":6.46,"turnoverRate":0.005726,"peRate":14.363287,"amplitude":0.014062,"marketValue":55783052272.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.9,"week52Low":3.428,"changeRate5Day":0.073211,"changeRate20Day":0.100495,"changeRate60Day":0.225304,"changeRateWTD":0.073211,"changeRateMTD":0.106346,"changeRateQTD":0.106346,"changeRateYTD":0.195108,"amount":57119538,"eps":0.449062,"ttmEps":0.504948,"lyrPeRate":14.363287,"pbRate":0.872838,"volumeRatio":0.243946,"roa":0.014148,"roe":0.074479,"dividePrice":0.328582,"divideRate":0.050943,"floatMarketCap":10013673684.6,"shortable":3,"shares":8648535236,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03339","nameCN":"中国龙工","changeRate":0,"change":0,"latestPrice":2.68,"volume":39703222,"market":"HK","high":2.73,"low":2.66,"preClose":2.68,"open":2.68,"turnoverRate":0.009276,"peRate":10.283689,"amplitude":0.026119,"marketValue":11470668000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.55,"week52Low":1.255,"changeRate5Day":0.121339,"changeRate20Day":0.288462,"changeRate60Day":0.474147,"changeRateWTD":0.121339,"changeRateMTD":0.270142,"changeRateQTD":0.270142,"changeRateYTD":0.893993,"amount":106864331,"eps":0.260607,"ttmEps":0.260607,"lyrPeRate":10.283689,"pbRate":0.978653,"volumeRatio":0.159758,"roa":0.036259,"roe":0.098487,"dividePrice":0.13,"divideRate":0.048507,"floatMarketCap":11470668000,"shortable":3,"shares":4280100000,"floatShares":4280100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03808","nameCN":"中国重汽","changeRate":-0.006073,"change":-0.15,"latestPrice":24.55,"volume":971010,"market":"HK","high":24.7,"low":24.4,"preClose":24.7,"open":24.65,"turnoverRate":0.000352,"peRate":10.491976,"amplitude":0.012146,"marketValue":67782386472.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.7,"week52Low":16.098,"changeRate5Day":0.055914,"changeRate20Day":0.092957,"changeRate60Day":0.341383,"changeRateWTD":0.055914,"changeRateMTD":0.097746,"changeRateQTD":0.097746,"changeRateYTD":0.102528,"amount":23814036,"eps":2.339883,"ttmEps":2.33293,"lyrPeRate":10.491976,"pbRate":1.503537,"volumeRatio":0.173835,"roa":0.035794,"roe":0.137742,"dividePrice":1.281468,"divideRate":0.052198,"floatMarketCap":67782386472.450005,"shortable":3,"shares":2760993339,"floatShares":2760993339,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00631","nameCN":"三一国际","changeRate":-0.019405,"change":-0.15,"latestPrice":7.58,"volume":15123477,"market":"HK","high":7.73,"low":7.49,"preClose":7.73,"open":7.62,"turnoverRate":0.004681,"peRate":20.097559,"amplitude":0.031048,"marketValue":24490980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.01,"week52Low":3.622,"changeRate5Day":0.018817,"changeRate20Day":0.134731,"changeRate60Day":0.402405,"changeRateWTD":0.018817,"changeRateMTD":0.122963,"changeRateQTD":0.122963,"changeRateYTD":0.763201,"amount":114401187,"eps":0.37716,"ttmEps":0.416168,"lyrPeRate":20.097559,"pbRate":1.835343,"volumeRatio":0.825881,"roa":0.021864,"roe":0.090073,"dividePrice":0.29,"divideRate":0.038259,"floatMarketCap":24490980000,"shortable":3,"shares":3231000000,"floatShares":3231000000,"impliedVol":0,"impliedVolPercentile":0}]}}}