港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

重型机械股

4,230.557

-130.047-2.98%

涨家数：- -

跌家数：5

平家数：- -

市盈率：- -

高：4,391.664

开：4,354.698

低：4,091.070

收：4,360.604

成交量：4,834.25万

成交额：8.18亿

市值：2,456.38亿

流通市值：1,869.49亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国龙工 HK 03339	3.26	-0.61%	-0.020	331.88万	1,083.00万	139.53亿
三一国际 HK 00631	11.54	-1.70%	-0.200	799.98万	9,194.47万	379.67亿
中联重科 HK 01157	8.3	-2.70%	-0.230	1,795.54万	1.49亿	717.87亿
森松国际 HK 02155	6.7	-2.76%	-0.190	630.40万	4,214.01万	83.42亿
中国重汽 HK 03808	41.26	-3.73%	-1.600	1,276.45万	5.24亿	1,139.19亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1548"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","market":"HK","secType":"PLATE","nameCN":"重型机械股","latestPrice":4230.5566,"timestamp":1776413292136,"preClose":4360.6035,"halted":0,"volume":48342533,"delay":0,"changeRate":-0.029823,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-130.046875,"latestTime":"04-17 16:00:00","open":4354.6978,"high":4391.664,"low":4091.07,"amount":818330709,"amplitude":0.068934,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776648600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":1.703665,"peRate":14.546576,"turnoverRate":0.003548,"increases":0,"decrements":4,"flats":1,"marketCap":245637515776,"floatMarketCap":186949239296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","high":4391.664,"amplitude":0.068934,"preClose":4360.6035,"low":4091.07,"pbRate":"1.703665","latestPrice":4230.5566,"volume":48342533,"delay":0,"open":4354.6978,"prevYearClose":3194.2993,"prevWeekClose":4589.263,"prevMonthClose":4025.599,"prevQuarterClose":4025.599,"fiveDayClose":4589.263,"twentyDayClose":4074.784,"sixtyDayClose":3375.346,"secType":"PLATE","market":"HK","turnoverRate":0.003548,"peRate":14.546576,"marketCap":245637515776,"floatMarketCap":186949239296,"timestamp":1776413292136,"nameCN":"重型机械股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1548\",,,,undefined,":{"bkCode":"BK1548","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03339","nameCN":"中国龙工","changeRate":-0.006098,"change":-0.02,"latestPrice":3.26,"volume":3318792,"market":"HK","high":3.3,"low":3.23,"preClose":3.28,"open":3.3,"turnoverRate":0.000775,"peRate":9.350015,"amplitude":0.021341,"marketValue":13952799996.74,"askSize":11000,"bidSize":38000,"askPrice":3.26,"bidPrice":3.25,"week52High":3.55,"week52Low":1.705,"changeRate5Day":-0.038348,"changeRate20Day":0.160142,"changeRate60Day":0.065359,"changeRateWTD":-0.038348,"changeRateMTD":0.090301,"changeRateQTD":0.090301,"changeRateYTD":0.101351,"amount":10829981,"eps":0.348663,"ttmEps":0.348663,"lyrPeRate":9.350015,"pbRate":1.059269,"volumeRatio":0.468812,"roa":0.045772,"roe":0.117257,"dividePrice":0.1301,"divideRate":0.039908,"floatMarketCap":13952799996.74,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00631","nameCN":"三一国际","changeRate":-0.017036,"change":-0.2,"latestPrice":11.54,"volume":7999788,"market":"HK","high":11.74,"low":11.37,"preClose":11.74,"open":11.66,"turnoverRate":0.002432,"peRate":20.951939,"amplitude":0.031516,"marketValue":37966600000,"askSize":14000,"bidSize":11000,"askPrice":11.54,"bidPrice":11.52,"week52High":16.24,"week52Low":4.776,"changeRate5Day":-0.119084,"changeRate20Day":-0.111624,"changeRate60Day":0.23687,"changeRateWTD":-0.119084,"changeRateMTD":0.044344,"changeRateQTD":0.044344,"changeRateYTD":0.332564,"amount":91944697,"eps":0.550784,"ttmEps":0.687333,"lyrPeRate":20.951939,"pbRate":2.508064,"volumeRatio":0.493191,"roa":0.023736,"roe":0.137942,"dividePrice":0.3609,"divideRate":0.031274,"floatMarketCap":37966600000,"shortable":3,"shares":3290000000,"floatShares":3290000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01157","nameCN":"中联重科","changeRate":-0.026964,"change":-0.23,"latestPrice":8.3,"volume":17955440,"market":"HK","high":8.59,"low":8.2,"preClose":8.53,"open":8.59,"turnoverRate":0.011565,"peRate":12.916644,"amplitude":0.045721,"marketValue":71786700000,"askSize":256800,"bidSize":14200,"askPrice":8.3,"bidPrice":8.29,"week52High":10.67,"week52Low":4.789,"changeRate5Day":-0.100758,"changeRate20Day":-0.086909,"changeRate60Day":0.004843,"changeRateWTD":-0.100758,"changeRateMTD":-0.040462,"changeRateQTD":-0.040462,"changeRateYTD":0.070968,"amount":149130350,"eps":0.642582,"ttmEps":0.642582,"lyrPeRate":12.916644,"pbRate":1.086725,"volumeRatio":1.251677,"roa":0.020751,"roe":0.08532,"dividePrice":0.5485,"divideRate":0.066084,"floatMarketCap":12885812648.400002,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02155","nameCN":"森松国际","changeRate":-0.027576,"change":-0.19,"latestPrice":6.7,"volume":6304000,"market":"HK","high":6.95,"low":6.56,"preClose":6.89,"open":6.95,"turnoverRate":0.005063,"peRate":12.423289,"amplitude":0.056604,"marketValue":8341500000,"askSize":3000,"bidSize":24000,"askPrice":6.72,"bidPrice":6.7,"week52High":12.08,"week52Low":4.821,"changeRate5Day":-0.052334,"changeRate20Day":-0.22093,"changeRate60Day":-0.355769,"changeRateWTD":-0.052334,"changeRateMTD":0.015152,"changeRateQTD":0.015152,"changeRateYTD":-0.273319,"amount":42140130,"eps":0.53931,"ttmEps":0.53931,"lyrPeRate":12.423289,"pbRate":1.298281,"volumeRatio":1.428101,"roa":0.045782,"roe":0.104954,"dividePrice":0.206229,"divideRate":0.03078,"floatMarketCap":8341500000,"shortable":3,"shares":1245000000,"floatShares":1245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03808","nameCN":"中国重汽","changeRate":-0.037331,"change":-1.6,"latestPrice":41.26,"volume":12764513,"market":"HK","high":43.3,"low":40.14,"preClose":42.86,"open":43.3,"turnoverRate":0.004623,"peRate":14.10096,"amplitude":0.073728,"marketValue":113918860000,"askSize":11000,"bidSize":4000,"askPrice":41.26,"bidPrice":41.24,"week52High":48.18,"week52Low":16.727,"changeRate5Day":-0.06736,"changeRate20Day":0.13414,"changeRate60Day":0.43563,"changeRateWTD":-0.06736,"changeRateMTD":0.06395,"changeRateQTD":0.06395,"changeRateYTD":0.493845,"amount":524285551,"eps":2.926042,"ttmEps":2.926042,"lyrPeRate":14.10096,"pbRate":2.206669,"volumeRatio":0.672259,"roa":0.035989,"roe":0.149745,"dividePrice":1.675302,"divideRate":0.040604,"floatMarketCap":113918585167.14,"shortable":3,"shares":2761000000,"floatShares":2760993339,"impliedVol":0,"impliedVolPercentile":0}]}}}