港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

重型机械股

3,176.214

-47.979-1.49%

涨家数：1

跌家数：4

平家数：- -

市盈率：- -

高：3,245.269

开：3,225.648

低：3,150.774

收：3,224.192

成交量：1,883.62万

成交额：1.85亿

市值：1,934.94亿

流通市值：1,394.18亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国龙工 HK 03339	3.17	+2.26%	+0.070	515.70万	1,619.71万	135.68亿
中联重科 HK 01157	7.62	-0.78%	-0.060	333.17万	2,530.84万	659.05亿
三一国际 HK 00631	7.2	-0.96%	-0.070	309.32万	2,212.47万	232.63亿
中国重汽 HK 03808	28.46	-2.00%	-0.580	266.48万	7,629.96万	785.78亿
森松国际 HK 02155	9.96	-3.86%	-0.400	458.95万	4,549.56万	124.00亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1548"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","market":"HK","secType":"PLATE","nameCN":"重型机械股","latestPrice":3176.2139,"timestamp":1763366893506,"preClose":3224.1924,"halted":0,"volume":18836158,"delay":0,"changeRate":-0.014881,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-47.978516,"latestTime":"11-17 16:00:00","open":3225.6482,"high":3245.2693,"low":3150.774,"amount":185425472,"amplitude":0.029308,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763429400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"pbRate":1.444202,"peRate":13.818892,"turnoverRate":0.001394,"increases":1,"decrements":4,"flats":0,"marketCap":193493553152,"floatMarketCap":139418094592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","high":3245.2693,"amplitude":0.029308,"preClose":3224.1924,"low":3150.774,"pbRate":"1.444202","latestPrice":3176.2139,"volume":18836158,"delay":0,"open":3225.6482,"prevYearClose":2238.5854,"prevWeekClose":3224.192,"prevMonthClose":3018.471,"prevQuarterClose":2899.518,"fiveDayClose":3187.028,"twentyDayClose":2893.062,"sixtyDayClose":2790.515,"secType":"PLATE","market":"HK","turnoverRate":0.001394,"peRate":13.818892,"marketCap":193493553152,"floatMarketCap":139418094592,"timestamp":1763366893506,"nameCN":"重型机械股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1548\",,,,undefined,":{"bkCode":"BK1548","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03339","nameCN":"中国龙工","changeRate":0.022581,"change":0.07,"latestPrice":3.17,"volume":5157000,"market":"HK","high":3.18,"low":3.08,"preClose":3.1,"open":3.13,"turnoverRate":0.001205,"peRate":12.185348,"amplitude":0.032258,"marketValue":13567599996.83,"askSize":107000,"bidSize":76000,"askPrice":3.17,"bidPrice":3.16,"week52High":3.55,"week52Low":1.302,"changeRate5Day":0.003165,"changeRate20Day":0.112281,"changeRate60Day":0.120141,"changeRateWTD":0.022581,"changeRateMTD":0.022581,"changeRateQTD":0.063758,"changeRateYTD":1.240283,"amount":16197105,"eps":0.260149,"ttmEps":0.304437,"lyrPeRate":12.185348,"pbRate":1.147602,"volumeRatio":0.895377,"roa":0.03897,"roe":0.1138,"dividePrice":0.13,"divideRate":0.041009,"floatMarketCap":13567599996.83,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01157","nameCN":"中联重科","changeRate":-0.007812,"change":-0.06,"latestPrice":7.62,"volume":3331700,"market":"HK","high":7.69,"low":7.56,"preClose":7.68,"open":7.69,"turnoverRate":0.002146,"peRate":16.998617,"amplitude":0.016927,"marketValue":65905380000,"askSize":3000,"bidSize":13000,"askPrice":7.62,"bidPrice":7.61,"week52High":7.95,"week52Low":4.64,"changeRate5Day":-0.018041,"changeRate20Day":0.052486,"changeRate60Day":0.158055,"changeRateWTD":-0.007812,"changeRateMTD":0.016,"changeRateQTD":0.045267,"changeRateYTD":0.411895,"amount":25308440,"eps":0.448272,"ttmEps":0.526988,"lyrPeRate":16.998617,"pbRate":1.033488,"volumeRatio":0.46364,"roa":0.018297,"roe":0.07656,"dividePrice":0.3285,"divideRate":0.04311,"floatMarketCap":11830107515.76,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00631","nameCN":"三一国际","changeRate":-0.009629,"change":-0.07,"latestPrice":7.2,"volume":3093182,"market":"HK","high":7.4,"low":7.1,"preClose":7.27,"open":7.4,"turnoverRate":0.000957,"peRate":19.123664,"amplitude":0.041265,"marketValue":23263200000,"askSize":79000,"bidSize":3000,"askPrice":7.2,"bidPrice":7.17,"week52High":8.48,"week52Low":3.861,"changeRate5Day":-0.019074,"changeRate20Day":-0.09434,"changeRate60Day":0.008403,"changeRateWTD":-0.009629,"changeRateMTD":-0.017735,"changeRateQTD":-0.114391,"changeRateYTD":0.674808,"amount":22124719,"eps":0.376497,"ttmEps":0.480634,"lyrPeRate":19.123664,"pbRate":1.699673,"volumeRatio":0.902164,"roa":0.024956,"roe":0.11221,"dividePrice":0.2899,"divideRate":0.040264,"floatMarketCap":23263200000,"shortable":3,"shares":3231000000,"floatShares":3231000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03808","nameCN":"中国重汽","changeRate":-0.019972,"change":-0.58,"latestPrice":28.46,"volume":2664776,"market":"HK","high":29.3,"low":28.24,"preClose":29.04,"open":29.14,"turnoverRate":0.000965,"peRate":12.184429,"amplitude":0.036501,"marketValue":78578060000,"askSize":1500,"bidSize":10000,"askPrice":28.46,"bidPrice":28.44,"week52High":29.92,"week52Low":16.613,"changeRate5Day":0.00779,"changeRate20Day":0.188805,"changeRate60Day":0.247316,"changeRateWTD":-0.019972,"changeRateMTD":0.096302,"changeRateQTD":0.239547,"changeRateYTD":0.320895,"amount":76299570,"eps":2.335768,"ttmEps":2.383,"lyrPeRate":12.184429,"pbRate":1.662795,"volumeRatio":0.711236,"roa":0.033317,"roe":0.137053,"dividePrice":1.301081,"divideRate":0.045716,"floatMarketCap":78577870427.94,"shortable":3,"shares":2761000000,"floatShares":2760993339,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02155","nameCN":"森松国际","changeRate":-0.03861,"change":-0.4,"latestPrice":9.96,"volume":4589500,"market":"HK","high":10.38,"low":9.75,"preClose":10.36,"open":10.38,"turnoverRate":0.003686,"peRate":14.720577,"amplitude":0.060811,"marketValue":12400200000,"askSize":63000,"bidSize":15000,"askPrice":9.96,"bidPrice":9.91,"week52High":11.68,"week52Low":3.775,"changeRate5Day":-0.033948,"changeRate20Day":0.040752,"changeRate60Day":0.016327,"changeRateWTD":-0.03861,"changeRateMTD":0.001005,"changeRateQTD":-0.093722,"changeRateYTD":1.325473,"amount":45495638,"eps":0.676604,"ttmEps":0.612406,"lyrPeRate":14.720577,"pbRate":2.144133,"volumeRatio":0.990739,"roa":0.052376,"roe":0.132644,"dividePrice":0.154113,"divideRate":0.015473,"floatMarketCap":12400200000.000002,"shortable":3,"shares":1245000000,"floatShares":1245000000,"impliedVol":0,"impliedVolPercentile":0}]}}}