港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

重型机械股

4,163.258

-109.420-2.56%

涨家数：- -

跌家数：5

平家数：- -

市盈率：- -

高：4,274.179

开：4,267.551

低：4,110.455

收：4,272.679

成交量：3,576.06万

成交额：5.25亿

市值：2,497.01亿

流通市值：1,843.42亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

三一国际 HK 00631	13.35	-1.84%	-0.250	770.60万	1.03亿	434.94亿
中联重科 HK 01157	9.21	-1.92%	-0.180	809.60万	7,517.67万	796.57亿
中国龙工 HK 03339	2.89	-2.69%	-0.080	521.50万	1,518.07万	123.69亿
中国重汽 HK 03808	37.1	-2.88%	-1.100	719.68万	2.66亿	1,024.33亿
森松国际 HK 02155	8.78	-3.20%	-0.290	754.68万	6,593.57万	109.31亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1548"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","market":"HK","secType":"PLATE","nameCN":"重型机械股","latestPrice":4163.2583,"timestamp":1773389298786,"preClose":4272.6787,"halted":0,"volume":35760618,"delay":0,"changeRate":-0.025609,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-109.42041,"latestTime":"03-13 16:00:00","open":4267.551,"high":4274.1787,"low":4110.455,"amount":524846302,"amplitude":0.038319,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773365400000,1773374400000],[1773378000000,1773388800000]],"pbRate":1.737026,"peRate":16.620786,"turnoverRate":0.002644,"increases":0,"decrements":5,"flats":0,"marketCap":249700840448,"floatMarketCap":184341893120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","high":4274.1787,"amplitude":0.038319,"preClose":4272.6787,"low":4110.455,"pbRate":"1.737026","latestPrice":4163.2583,"volume":35760618,"delay":0,"open":4267.551,"prevYearClose":3194.2993,"prevWeekClose":4426.591,"prevMonthClose":4739.437,"prevQuarterClose":3194.299,"fiveDayClose":4426.591,"twentyDayClose":4478.274,"sixtyDayClose":3207.362,"secType":"PLATE","market":"HK","turnoverRate":0.002644,"peRate":16.620786,"marketCap":249700840448,"floatMarketCap":184341893120,"timestamp":1773389298786,"nameCN":"重型机械股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1548\",,,,undefined,":{"bkCode":"BK1548","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00631","nameCN":"三一国际","changeRate":-0.018382,"change":-0.25,"latestPrice":13.35,"volume":7706000,"market":"HK","high":13.69,"low":13.02,"preClose":13.6,"open":13.56,"turnoverRate":0.002365,"peRate":39.239653,"amplitude":0.049265,"marketValue":43494300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.24,"week52Low":3.861,"changeRate5Day":-0.086867,"changeRate20Day":-0.074844,"changeRate60Day":0.694162,"changeRateWTD":-0.086867,"changeRateMTD":-0.152381,"changeRateQTD":0.54157,"changeRateYTD":0.54157,"amount":102782171,"eps":0.340217,"ttmEps":0.49853,"lyrPeRate":39.239653,"pbRate":3.063732,"volumeRatio":0.841333,"roa":0.024956,"roe":0.11221,"dividePrice":0.309044,"divideRate":0.023149,"floatMarketCap":43494300000,"shortable":3,"shares":3258000000,"floatShares":3258000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01157","nameCN":"中联重科","changeRate":-0.019169,"change":-0.18,"latestPrice":9.21,"volume":8096000,"market":"HK","high":9.51,"low":9.19,"preClose":9.39,"open":9.3,"turnoverRate":0.005215,"peRate":22.463415,"amplitude":0.034079,"marketValue":79657290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":4.512,"changeRate5Day":-0.065923,"changeRate20Day":-0.050515,"changeRate60Day":0.21248,"changeRateWTD":-0.065923,"changeRateMTD":-0.119503,"changeRateQTD":0.188387,"changeRateYTD":0.188387,"amount":75176671,"eps":0.41,"ttmEps":0.526779,"lyrPeRate":22.463415,"pbRate":1.204295,"volumeRatio":0.711632,"roa":0.018297,"roe":0.07656,"dividePrice":0.567028,"divideRate":0.061567,"floatMarketCap":14298594517.080002,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03339","nameCN":"中国龙工","changeRate":-0.026936,"change":-0.08,"latestPrice":2.89,"volume":5215000,"market":"HK","high":2.96,"low":2.88,"preClose":2.97,"open":2.96,"turnoverRate":0.001218,"peRate":12.146021,"amplitude":0.026936,"marketValue":12369199997.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.55,"week52Low":1.64,"changeRate5Day":-0.091195,"changeRate20Day":-0.147493,"changeRate60Day":-0.039867,"changeRateWTD":-0.091195,"changeRateMTD":-0.154971,"changeRateQTD":-0.023649,"changeRateYTD":-0.023649,"amount":15180703,"eps":0.237938,"ttmEps":0.305115,"lyrPeRate":12.146021,"pbRate":1.008678,"volumeRatio":0.6164,"roa":0.03897,"roe":0.1138,"dividePrice":0.13,"divideRate":0.044983,"floatMarketCap":12369199997.11,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03808","nameCN":"中国重汽","changeRate":-0.028796,"change":-1.1,"latestPrice":37.1,"volume":7196805,"market":"HK","high":38.38,"low":36.32,"preClose":38.2,"open":37.84,"turnoverRate":0.002607,"peRate":17.366077,"amplitude":0.053927,"marketValue":102433100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.78,"week52Low":16.613,"changeRate5Day":-0.037364,"changeRate20Day":-0.052121,"changeRate60Day":0.278429,"changeRateWTD":-0.037364,"changeRateMTD":-0.098639,"changeRateQTD":0.34323,"changeRateYTD":0.34323,"amount":265771063,"eps":2.136349,"ttmEps":2.388305,"lyrPeRate":17.366077,"pbRate":2.089779,"volumeRatio":1.30649,"roa":0.033317,"roe":0.137053,"dividePrice":1.320318,"divideRate":0.035588,"floatMarketCap":102432852876.90001,"shortable":3,"shares":2761000000,"floatShares":2760993339,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02155","nameCN":"森松国际","changeRate":-0.031974,"change":-0.29,"latestPrice":8.78,"volume":7546813,"market":"HK","high":9.12,"low":8.55,"preClose":9.07,"open":8.96,"turnoverRate":0.006062,"peRate":14.881357,"amplitude":0.062845,"marketValue":10931100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.08,"week52Low":4.254,"changeRate5Day":-0.101331,"changeRate20Day":-0.145914,"changeRate60Day":0.051497,"changeRateWTD":-0.101331,"changeRateMTD":-0.165399,"changeRateQTD":-0.047722,"changeRateYTD":-0.047722,"amount":65935694,"eps":0.59,"ttmEps":0.613769,"lyrPeRate":14.881357,"pbRate":1.822257,"volumeRatio":1.672769,"roa":0.052376,"roe":0.132644,"dividePrice":0.1504,"divideRate":0.01713,"floatMarketCap":10931100000,"shortable":3,"shares":1245000000,"floatShares":1245000000,"impliedVol":0,"impliedVolPercentile":0}]}}}