港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

重型机械股

2,283.794

+14.5410.64%

涨家数：1

跌家数：2

平家数：2

市盈率：- -

高：2,296.315

开：2,270.375

低：2,255.687

收：2,269.253

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国重汽 HK 03808	20.1	+2.34%	+0.460	198.62万	3,979.32万	554.96亿
森松国际 HK 02155	6.36	0.00%	0.000	420.20万	2,670.68万	79.18亿
中联重科 HK 01157	5.84	0.00%	0.000	400.86万	2,335.89万	506.79亿
中国龙工 HK 03339	1.98	-0.50%	-0.010	220.50万	435.82万	84.75亿
三一国际 HK 00631	6	-2.91%	-0.180	1,505.17万	9,043.80万	193.86亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1548"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","market":"HK","secType":"PLATE","nameCN":"重型机械股","latestPrice":2283.7944,"timestamp":1749453058623,"preClose":2269.2534,"halted":0,"volume":27453453,"delay":0,"changeRate":0.006408,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":14.541016,"latestTime":"06-09 15:11:03","open":2270.375,"high":2296.315,"low":2255.6868,"amount":184654993,"amplitude":0.017904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749456600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"pbRate":1.107866,"peRate":10.987669,"turnoverRate":0.002096,"increases":1,"decrements":2,"flats":2,"marketCap":141954240512,"floatMarketCap":100513437696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","high":2296.315,"amplitude":0.017904,"preClose":2269.2534,"low":2255.6868,"pbRate":"1.107866","latestPrice":2283.7944,"volume":27453453,"delay":0,"open":2270.375,"prevYearClose":2238.5854,"prevWeekClose":2269.253,"prevMonthClose":2274.447,"prevQuarterClose":2245.15,"fiveDayClose":2258.18,"twentyDayClose":2212.545,"sixtyDayClose":2398.759,"secType":"PLATE","market":"HK","turnoverRate":0.002096,"peRate":10.987669,"marketCap":141954240512,"floatMarketCap":100513437696,"timestamp":1749453058623,"nameCN":"重型机械股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1548\",,,,undefined,":{"bkCode":"BK1548","up":1,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03808","nameCN":"中国重汽","changeRate":0.023422,"change":0.46,"latestPrice":20.1,"volume":1986184,"market":"HK","high":20.25,"low":19.6,"preClose":19.64,"open":19.66,"turnoverRate":0.000719,"peRate":8.613486,"amplitude":0.033096,"marketValue":55495966113.9,"askSize":16000,"bidSize":52000,"askPrice":20.1,"bidPrice":20,"week52High":25.6,"week52Low":14.845,"changeRate5Day":0.017206,"changeRate20Day":0.045786,"changeRate60Day":-0.124183,"changeRateWTD":0.023422,"changeRateMTD":0.015152,"changeRateQTD":-0.047393,"changeRateYTD":-0.118421,"amount":39793171,"eps":2.33355,"ttmEps":2.326615,"lyrPeRate":8.613486,"pbRate":1.234343,"volumeRatio":0,"roa":0.035794,"roe":0.137742,"dividePrice":1.278,"divideRate":0.063582,"floatMarketCap":55495966113.9,"shortable":3,"shares":2760993339,"floatShares":2760993339,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02155","nameCN":"森松国际","changeRate":0,"change":0,"latestPrice":6.36,"volume":4202000,"market":"HK","high":6.44,"low":6.25,"preClose":6.36,"open":6.4,"turnoverRate":0.003375,"peRate":9.408822,"amplitude":0.029874,"marketValue":7918200000,"askSize":14000,"bidSize":13000,"askPrice":6.39,"bidPrice":6.36,"week52High":8.6,"week52Low":3.46,"changeRate5Day":0.056478,"changeRate20Day":0.025806,"changeRate60Day":-0.074236,"changeRateWTD":0,"changeRateMTD":0.044335,"changeRateQTD":0.025806,"changeRateYTD":0.452055,"amount":26706795,"eps":0.675961,"ttmEps":0.644461,"lyrPeRate":9.408822,"pbRate":1.435924,"volumeRatio":0,"roa":0.058759,"roe":0.151013,"dividePrice":0.1,"divideRate":0.015723,"floatMarketCap":7918200000,"shortable":3,"shares":1245000000,"floatShares":1245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01157","nameCN":"中联重科","changeRate":0,"change":0,"latestPrice":5.84,"volume":4008600,"market":"HK","high":5.91,"low":5.79,"preClose":5.84,"open":5.91,"turnoverRate":0.002534,"peRate":13.040195,"amplitude":0.020548,"marketValue":50679474658.24,"askSize":116800,"bidSize":21800,"askPrice":5.84,"bidPrice":5.83,"week52High":6.76,"week52Low":3.62,"changeRate5Day":0.008636,"changeRate20Day":-0.020134,"changeRate60Day":-0.095975,"changeRateWTD":0,"changeRateMTD":-0.010169,"changeRateQTD":0.020979,"changeRateYTD":0.024561,"amount":23358860,"eps":0.447846,"ttmEps":0.503581,"lyrPeRate":13.040195,"pbRate":0.795134,"volumeRatio":0,"roa":0.014148,"roe":0.074479,"dividePrice":0.35,"divideRate":0.059932,"floatMarketCap":9238672960.32,"shortable":3,"shares":8677992236,"floatShares":1581964548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03339","nameCN":"中国龙工","changeRate":-0.005025,"change":-0.01,"latestPrice":1.98,"volume":2205000,"market":"HK","high":1.99,"low":1.96,"preClose":1.99,"open":1.99,"turnoverRate":0.000515,"peRate":7.618272,"amplitude":0.015075,"marketValue":8474598000,"askSize":278000,"bidSize":414000,"askPrice":1.98,"bidPrice":1.97,"week52High":2.04,"week52Low":1.246,"changeRate5Day":0.042105,"changeRate20Day":0.067385,"changeRate60Day":0.16129,"changeRateWTD":-0.005025,"changeRateMTD":0.053191,"changeRateQTD":0.078431,"changeRateYTD":0.399293,"amount":4358190,"eps":0.259901,"ttmEps":0.259901,"lyrPeRate":7.618272,"pbRate":0.724997,"volumeRatio":0,"roa":0.036259,"roe":0.098487,"dividePrice":0.13,"divideRate":0.065657,"floatMarketCap":8474598000,"shortable":3,"shares":4280100000,"floatShares":4280100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00631","nameCN":"三一国际","changeRate":-0.029126,"change":-0.18,"latestPrice":6,"volume":15051669,"market":"HK","high":6.24,"low":5.92,"preClose":6.18,"open":6.17,"turnoverRate":0.004659,"peRate":15.951536,"amplitude":0.05178,"marketValue":19386000000,"askSize":56000,"bidSize":56000,"askPrice":6.02,"bidPrice":6,"week52High":6.5,"week52Low":3.622,"changeRate5Day":0.015228,"changeRate20Day":0.090909,"changeRate60Day":0.305767,"changeRateWTD":-0.029126,"changeRateMTD":-0.005635,"changeRateQTD":0.32246,"changeRateYTD":0.395673,"amount":90437977,"eps":0.376139,"ttmEps":0.415042,"lyrPeRate":15.951536,"pbRate":1.456721,"volumeRatio":0,"roa":0.021864,"roe":0.090073,"dividePrice":0.297667,"divideRate":0.049611,"floatMarketCap":19386000000,"shortable":3,"shares":3231000000,"floatShares":3231000000,"impliedVol":0,"impliedVolPercentile":0}]}}}