港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

重型机械股

4,726.738

+70.4491.51%

涨家数：4

跌家数：1

平家数：- -

市盈率：- -

高：4,795.941

开：4,672.368

低：4,629.050

收：4,656.289

成交量：2,114.15万

成交额：3.06亿

市值：2,796.21亿

流通市值：2,083.01亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

三一国际 HK 00631	14.99	+2.25%	+0.330	1,020.95万	1.53亿	486.88亿
中国重汽 HK 03808	42.28	+1.63%	+0.680	228.64万	9,688.68万	1,167.35亿
中国龙工 HK 03339	3.46	+1.17%	+0.040	465.70万	1,604.78万	148.09亿
森松国际 HK 02155	9.97	+0.50%	+0.050	51.19万	510.74万	124.13亿
中联重科 HK 01157	10.07	-0.30%	-0.030	347.67万	3,512.43万	870.95亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1548"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","market":"HK","secType":"PLATE","nameCN":"重型机械股","latestPrice":4726.7383,"timestamp":1771574916238,"preClose":4656.289,"halted":0,"volume":21141546,"delay":0,"changeRate":0.01513,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":70.449219,"latestTime":"02-20 16:00:00","open":4672.3677,"high":4795.9414,"low":4629.05,"amount":305959268,"amplitude":0.035842,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":1.916327,"peRate":18.336435,"turnoverRate":0.001533,"increases":4,"decrements":1,"flats":0,"marketCap":279621138432,"floatMarketCap":208301108224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","high":4795.9414,"amplitude":0.035842,"preClose":4656.289,"low":4629.05,"pbRate":"1.916327","latestPrice":4726.7383,"volume":21141546,"delay":0,"open":4672.3677,"prevYearClose":3194.2993,"prevWeekClose":4655.921,"prevMonthClose":4061.219,"prevQuarterClose":3194.299,"fiveDayClose":4478.274,"twentyDayClose":3552.25,"sixtyDayClose":3053.576,"secType":"PLATE","market":"HK","turnoverRate":0.001533,"peRate":18.336435,"marketCap":279621138432,"floatMarketCap":208301108224,"timestamp":1771574916238,"nameCN":"重型机械股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1548\",,,,undefined,":{"bkCode":"BK1548","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00631","nameCN":"三一国际","changeRate":0.02251,"change":0.33,"latestPrice":14.99,"volume":10209530,"market":"HK","high":15.2,"low":14.74,"preClose":14.66,"open":14.9,"turnoverRate":0.003143,"peRate":44.108228,"amplitude":0.031378,"marketValue":48687519985.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.2,"week52Low":3.861,"changeRate5Day":0.038808,"changeRate20Day":0.427619,"changeRate60Day":1.141429,"changeRateWTD":0.03737,"changeRateMTD":0.246052,"changeRateQTD":0.730947,"changeRateYTD":0.730947,"amount":152793019,"eps":0.339846,"ttmEps":0.497986,"lyrPeRate":44.108228,"pbRate":3.433288,"volumeRatio":0.680508,"roa":0.024956,"roe":0.11221,"dividePrice":0.308707,"divideRate":0.020594,"floatMarketCap":48687519985.01,"shortable":3,"shares":3247999999,"floatShares":3247999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03808","nameCN":"中国重汽","changeRate":0.016346,"change":0.68,"latestPrice":42.28,"volume":2286372,"market":"HK","high":42.82,"low":41.1,"preClose":41.6,"open":41.6,"turnoverRate":0.000828,"peRate":17.470367,"amplitude":0.041346,"marketValue":116735080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.78,"week52Low":16.613,"changeRate5Day":0.080225,"changeRate20Day":0.409333,"changeRate60Day":0.535221,"changeRateWTD":0.009551,"changeRateMTD":0.17706,"changeRateQTD":0.530775,"changeRateYTD":0.530775,"amount":96886782,"eps":2.420098,"ttmEps":2.469035,"lyrPeRate":17.470367,"pbRate":2.384161,"volumeRatio":0.281315,"roa":0.033317,"roe":0.137053,"dividePrice":1.348055,"divideRate":0.031884,"floatMarketCap":116734798372.92,"shortable":3,"shares":2761000000,"floatShares":2760993339,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03339","nameCN":"中国龙工","changeRate":0.011696,"change":0.04,"latestPrice":3.46,"volume":4657000,"market":"HK","high":3.49,"low":3.37,"preClose":3.42,"open":3.42,"turnoverRate":0.001088,"peRate":14.541603,"amplitude":0.035088,"marketValue":14808799996.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.55,"week52Low":1.574,"changeRate5Day":0.020649,"changeRate20Day":0.101911,"changeRate60Day":0.134426,"changeRateWTD":0.032836,"changeRateMTD":0.08125,"changeRateQTD":0.168919,"changeRateYTD":0.168919,"amount":16047825,"eps":0.237938,"ttmEps":0.305115,"lyrPeRate":14.541603,"pbRate":1.20894,"volumeRatio":1.391066,"roa":0.03897,"roe":0.1138,"dividePrice":0.13,"divideRate":0.037572,"floatMarketCap":14808799996.539999,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02155","nameCN":"森松国际","changeRate":0.00504,"change":0.05,"latestPrice":9.97,"volume":511944,"market":"HK","high":10.11,"low":9.8,"preClose":9.92,"open":9.8,"turnoverRate":0.000411,"peRate":14.917032,"amplitude":0.03125,"marketValue":12412650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.08,"week52Low":4.254,"changeRate5Day":-0.030156,"changeRate20Day":-0.049571,"changeRate60Day":0.10901,"changeRateWTD":-0.015795,"changeRateMTD":-0.071695,"changeRateQTD":0.081345,"changeRateYTD":0.081345,"amount":5107356,"eps":0.668364,"ttmEps":0.634516,"lyrPeRate":14.917032,"pbRate":2.071497,"volumeRatio":0.112125,"roa":0.052376,"roe":0.132644,"dividePrice":0.1504,"divideRate":0.015085,"floatMarketCap":12412650000,"shortable":3,"shares":1245000000,"floatShares":1245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01157","nameCN":"中联重科","changeRate":-0.00297,"change":-0.03,"latestPrice":10.07,"volume":3476700,"market":"HK","high":10.25,"low":9.98,"preClose":10.1,"open":10.13,"turnoverRate":0.002239,"peRate":21.681278,"amplitude":0.026733,"marketValue":87095430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":4.512,"changeRate5Day":0.038144,"changeRate20Day":0.207434,"changeRate60Day":0.416514,"changeRateWTD":0.000994,"changeRateMTD":0.148233,"changeRateQTD":0.299355,"changeRateYTD":0.299355,"amount":35124286,"eps":0.464456,"ttmEps":0.546015,"lyrPeRate":21.681278,"pbRate":1.318187,"volumeRatio":0.205376,"roa":0.018297,"roe":0.07656,"dividePrice":0.56641,"divideRate":0.056247,"floatMarketCap":15633751008.36,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0}]}}}