港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

连锁快餐店

308.854

+3.7521.23%

涨家数：2

跌家数：2

平家数：- -

市盈率：- -

高：312.406

开：305.698

低：303.944

收：305.101

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

大家乐集团 HK 00341	7.08	+2.31%	+0.160	542.41万	3,821.97万	41.06亿
大快活集团 HK 00052	5.48	+1.29%	+0.070	16.55万	89.26万	7.10亿
味千(中国) HK 00538	0.84	-2.33%	-0.020	164.40万	138.39万	9.17亿
翠华控股 HK 01314	0.194	-2.51%	-0.005	102.00万	20.12万	2.74亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1547"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1547\",,,,,undefined,":{"symbol":"BK1547","market":"HK","secType":"PLATE","nameCN":"连锁快餐店","latestPrice":308.8537,"timestamp":1751443681845,"preClose":305.1013,"halted":0,"volume":8253550,"delay":0,"changeRate":0.012299,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":3.752411,"latestTime":"07-02 16:00:00","open":305.69772,"high":312.40585,"low":303.944,"amount":40697361,"amplitude":0.027735,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751506200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1751419800000,1751428800000],[1751432400000,1751443200000]],"pbRate":0.838625,"peRate":23.302198,"turnoverRate":0.002544,"increases":1,"decrements":3,"flats":0,"marketCap":5995388448,"floatMarketCap":5995388448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1547\",,,,,undefined,":{"symbol":"BK1547","high":312.40585,"amplitude":0.027735,"preClose":305.1013,"low":303.944,"pbRate":"0.838625","latestPrice":308.8537,"volume":8253550,"delay":0,"open":305.69772,"prevYearClose":337.2125,"prevWeekClose":307.779,"prevMonthClose":305.101,"prevQuarterClose":305.101,"fiveDayClose":302.561,"twentyDayClose":299.906,"sixtyDayClose":320.911,"secType":"PLATE","market":"HK","turnoverRate":0.002544,"peRate":23.302198,"marketCap":5995388448,"floatMarketCap":5995388448,"timestamp":1751443681845,"nameCN":"连锁快餐店"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1547\",,,,undefined,":{"bkCode":"BK1547","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00341","nameCN":"大家乐集团","changeRate":0.023121,"change":0.16,"latestPrice":7.08,"volume":5424050,"market":"HK","high":7.2,"low":6.93,"preClose":6.92,"open":6.93,"turnoverRate":0.009352,"peRate":17.478978,"amplitude":0.039017,"marketValue":4106428553.64,"askSize":14000,"bidSize":14000,"askPrice":7.08,"bidPrice":7.07,"week52High":9.067,"week52Low":6.78,"changeRate5Day":0.027576,"changeRate20Day":0.018705,"changeRate60Day":-0.050938,"changeRateWTD":0.011429,"changeRateMTD":0.023121,"changeRateQTD":0.023121,"changeRateYTD":-0.09347,"amount":38219704,"eps":0.405058,"ttmEps":0.4,"lyrPeRate":17.478978,"pbRate":1.502928,"volumeRatio":0.599672,"roa":0.040057,"roe":0.083147,"dividePrice":0.57,"divideRate":0.080508,"floatMarketCap":4106428553.64,"shortable":3,"shares":580004033,"floatShares":580004033,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00052","nameCN":"大快活集团","changeRate":0.012939,"change":0.07,"latestPrice":5.48,"volume":165500,"market":"HK","high":5.48,"low":5.36,"preClose":5.41,"open":5.38,"turnoverRate":0.001277,"peRate":19.978125,"amplitude":0.022181,"marketValue":709949234.4,"askSize":500,"bidSize":500,"askPrice":5.49,"bidPrice":5.48,"week52High":7.741,"week52Low":5.02,"changeRate5Day":0.062016,"changeRate20Day":0.085149,"changeRate60Day":-0.023173,"changeRateWTD":0.007353,"changeRateMTD":0.012939,"changeRateQTD":0.012939,"changeRateYTD":-0.098684,"amount":892565,"eps":0.2743,"ttmEps":0.2743,"lyrPeRate":19.978125,"pbRate":1.088821,"volumeRatio":0.668122,"roa":0.031545,"roe":0.054158,"dividePrice":0.35,"divideRate":0.063869,"floatMarketCap":709949234.4,"shortable":0,"shares":129552780,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00538","nameCN":"味千(中国)","changeRate":-0.023256,"change":-0.02,"latestPrice":0.84,"volume":1644000,"market":"HK","high":0.86,"low":0.83,"preClose":0.86,"open":0.86,"turnoverRate":0.001506,"peRate":0,"amplitude":0.034884,"marketValue":916892608.8,"askSize":79000,"bidSize":210000,"askPrice":0.84,"bidPrice":0.83,"week52High":0.941,"week52Low":0.664,"changeRate5Day":-0.011765,"changeRate20Day":0.076923,"changeRate60Day":0.138211,"changeRateWTD":-0.011765,"changeRateMTD":-0.023256,"changeRateQTD":-0.023256,"changeRateYTD":0.071429,"amount":1383900,"eps":-0.020293,"ttmEps":-0.021905,"lyrPeRate":0,"pbRate":0.287544,"volumeRatio":1.011398,"roa":0.002383,"roe":-0.005058,"dividePrice":0.065718,"divideRate":0.078236,"floatMarketCap":916892608.8,"shortable":0,"shares":1091538820,"floatShares":1091538820,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01314","nameCN":"翠华控股","changeRate":-0.025126,"change":-0.005,"latestPrice":0.194,"volume":1020000,"market":"HK","high":0.207,"low":0.192,"preClose":0.199,"open":0.199,"turnoverRate":0.000723,"peRate":21.176727,"amplitude":0.075377,"marketValue":273777931.3,"askSize":50000,"bidSize":2000,"askPrice":0.2,"bidPrice":0.197,"week52High":0.278,"week52Low":0.181,"changeRate5Day":-0.062802,"changeRate20Day":-0.07619,"changeRate60Day":-0.130045,"changeRateWTD":-0.067308,"changeRateMTD":-0.025126,"changeRateQTD":-0.025126,"changeRateYTD":-0.126126,"amount":201192,"eps":0.009161,"ttmEps":0.009161,"lyrPeRate":21.176727,"pbRate":0.589696,"volumeRatio":0.652462,"roa":-0.002028,"roe":0.024575,"dividePrice":0.035,"divideRate":0.180412,"floatMarketCap":273777931.3,"shortable":0,"shares":1411226450,"floatShares":1411226450,"impliedVol":0,"impliedVolPercentile":0}]}}}