港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

连锁快餐店

270.232

-3.322-1.21%

涨家数：- -

跌家数：4

平家数：- -

市盈率：- -

高：273.290

开：272.991

低：267.853

收：273.554

成交量：424.55万

成交额：1,203.22万

市值：52.36亿

流通市值：52.33亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

大家乐集团 HK 00341	5.77	-0.17%	-0.010	171.00万	980.18万	33.47亿
大快活集团 HK 00052	5.07	-0.39%	-0.020	1.35万	6.84万	6.59亿
翠华控股 HK 01314	0.178	-0.56%	-0.001	16.20万	2.85万	2.51亿
味千(中国) HK 00538	0.9	-5.26%	-0.050	236.00万	213.35万	9.83亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1547"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1547\",,,,,undefined,":{"symbol":"BK1547","market":"HK","secType":"PLATE","nameCN":"连锁快餐店","latestPrice":270.2322,"timestamp":1763366893506,"preClose":273.55414,"halted":0,"volume":4245500,"delay":0,"changeRate":-0.012144,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-3.32193,"latestTime":"11-17 16:00:00","open":272.99097,"high":273.2901,"low":267.8529,"amount":12032207,"amplitude":0.019876,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763429400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"pbRate":0.753791,"peRate":17.979074,"turnoverRate":0.001297,"increases":1,"decrements":3,"flats":0,"marketCap":5236144736,"floatMarketCap":5233466848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1547\",,,,,undefined,":{"symbol":"BK1547","high":273.2901,"amplitude":0.019876,"preClose":273.55414,"low":267.8529,"pbRate":"0.753791","latestPrice":270.2322,"volume":4245500,"delay":0,"open":272.99097,"prevYearClose":337.2125,"prevWeekClose":273.554,"prevMonthClose":290.323,"prevQuarterClose":299.251,"fiveDayClose":282.659,"twentyDayClose":297.126,"sixtyDayClose":325.177,"secType":"PLATE","market":"HK","turnoverRate":0.001297,"peRate":17.979074,"marketCap":5236144736,"floatMarketCap":5233466848,"timestamp":1763366893506,"nameCN":"连锁快餐店"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1547\",,,,undefined,":{"bkCode":"BK1547","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00341","nameCN":"大家乐集团","changeRate":-0.00173,"change":-0.01,"latestPrice":5.77,"volume":1710000,"market":"HK","high":5.79,"low":5.68,"preClose":5.78,"open":5.76,"turnoverRate":0.002948,"peRate":14.244874,"amplitude":0.019031,"marketValue":3346600000,"askSize":38000,"bidSize":4000,"askPrice":5.79,"bidPrice":5.77,"week52High":8.326,"week52Low":5.68,"changeRate5Day":-0.044702,"changeRate20Day":-0.109568,"changeRate60Day":-0.185028,"changeRateWTD":-0.00173,"changeRateMTD":-0.08121,"changeRateQTD":-0.106811,"changeRateYTD":-0.235052,"amount":9801820,"eps":0.405058,"ttmEps":0.4,"lyrPeRate":14.244874,"pbRate":1.224835,"volumeRatio":0.699006,"roa":0.039834,"roe":0.083147,"dividePrice":0.4,"divideRate":0.069324,"floatMarketCap":3346600000,"shortable":3,"shares":580000000,"floatShares":580000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00052","nameCN":"大快活集团","changeRate":-0.003929,"change":-0.02,"latestPrice":5.07,"volume":13500,"market":"HK","high":5.08,"low":5.06,"preClose":5.09,"open":5.08,"turnoverRate":0.000104,"peRate":18.481592,"amplitude":0.003929,"marketValue":659100000,"askSize":47000,"bidSize":22000,"askPrice":5.08,"bidPrice":5.07,"week52High":6.738,"week52Low":4.869,"changeRate5Day":-0.009766,"changeRate20Day":-0.023121,"changeRate60Day":-0.068357,"changeRateWTD":-0.003929,"changeRateMTD":-0.011696,"changeRateQTD":-0.041588,"changeRateYTD":-0.140241,"amount":68445,"eps":0.274327,"ttmEps":0.2743,"lyrPeRate":18.481592,"pbRate":1.010835,"volumeRatio":0.261398,"roa":0.019298,"roe":0.054158,"dividePrice":0.22,"divideRate":0.043393,"floatMarketCap":656832594.6,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01314","nameCN":"翠华控股","changeRate":-0.005587,"change":-0.001,"latestPrice":0.178,"volume":162000,"market":"HK","high":0.178,"low":0.175,"preClose":0.179,"open":0.176,"turnoverRate":0.000115,"peRate":19.430193,"amplitude":0.01676,"marketValue":251198308.1,"askSize":34000,"bidSize":8000,"askPrice":0.178,"bidPrice":0.172,"week52High":0.255,"week52Low":0.17,"changeRate5Day":-0.005587,"changeRate20Day":0.017143,"changeRate60Day":-0.091837,"changeRateWTD":-0.005587,"changeRateMTD":0.00565,"changeRateQTD":-0.011111,"changeRateYTD":-0.198198,"amount":28462,"eps":0.009161,"ttmEps":0.009161,"lyrPeRate":19.430193,"pbRate":0.541061,"volumeRatio":0.633442,"roa":-0.002028,"roe":0.024575,"dividePrice":0.01,"divideRate":0.05618,"floatMarketCap":251198308.1,"shortable":0,"shares":1411226450,"floatShares":1411226450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00538","nameCN":"味千(中国)","changeRate":-0.052632,"change":-0.05,"latestPrice":0.9,"volume":2360000,"market":"HK","high":0.93,"low":0.89,"preClose":0.95,"open":0.93,"turnoverRate":0.002162,"peRate":0,"amplitude":0.042105,"marketValue":982800000,"askSize":65000,"bidSize":148000,"askPrice":0.9,"bidPrice":0.88,"week52High":1.1,"week52Low":0.664,"changeRate5Day":-0.072165,"changeRate20Day":-0.090909,"changeRate60Day":-0.081633,"changeRateWTD":-0.052632,"changeRateMTD":-0.081633,"changeRateQTD":-0.117647,"changeRateYTD":0.147959,"amount":2133480,"eps":-0.020256,"ttmEps":0.009573,"lyrPeRate":0,"pbRate":0.313873,"volumeRatio":5.353681,"roa":0.005605,"roe":0.004946,"dividePrice":0.065601,"divideRate":0.07289,"floatMarketCap":982384938,"shortable":0,"shares":1092000000,"floatShares":1091538820,"impliedVol":0,"impliedVolPercentile":0}]}}}