港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

连锁快餐店

304.028

+5.4421.82%

涨家数：4

跌家数：- -

平家数：- -

市盈率：- -

高：304.028

开：298.884

低：298.884

收：298.586

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

翠华控股 HK 01314	0.217	+5.85%	+0.012	44.60万	9.69万	3.06亿
大家乐集团 HK 00341	7.09	+1.87%	+0.130	49.40万	348.21万	41.12亿
味千(中国) HK 00538	0.77	+1.32%	+0.010	4.00万	3.08万	8.40亿
大快活集团 HK 00052	5.05	+0.40%	+0.020	2.80万	14.14万	6.54亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1547"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1547\",,,,,undefined,":{"symbol":"BK1547","market":"HK","secType":"PLATE","nameCN":"连锁快餐店","latestPrice":304.028,"timestamp":1749438033052,"preClose":298.58615,"halted":0,"volume":1008000,"delay":0,"changeRate":0.018225,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":5.441864,"latestTime":"06-09 11:04:04","open":298.88434,"high":304.028,"low":298.88434,"amount":3751183,"amplitude":0.017227,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1749441600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"pbRate":0.819555,"peRate":17.987393,"turnoverRate":0.000314,"increases":4,"decrements":0,"flats":0,"marketCap":5913191200,"floatMarketCap":5913191200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1547\",,,,,undefined,":{"symbol":"BK1547","high":304.028,"amplitude":0.017227,"preClose":298.58615,"low":298.88434,"pbRate":"0.819555","latestPrice":304.028,"volume":1008000,"delay":0,"open":298.88434,"prevYearClose":337.2125,"prevWeekClose":298.586,"prevMonthClose":300.404,"prevQuarterClose":317.629,"fiveDayClose":297.591,"twentyDayClose":310.08,"sixtyDayClose":323.075,"secType":"PLATE","market":"HK","turnoverRate":0.000314,"peRate":17.987393,"marketCap":5913191200,"floatMarketCap":5913191200,"timestamp":1749438033052,"nameCN":"连锁快餐店"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1547\",,,,undefined,":{"bkCode":"BK1547","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01314","nameCN":"翠华控股","changeRate":0.058537,"change":0.012,"latestPrice":0.217,"volume":446000,"market":"HK","high":0.22,"low":0.211,"preClose":0.205,"open":0.215,"turnoverRate":0.000316,"peRate":7.58927,"amplitude":0.043902,"marketValue":306236139.65,"askSize":16000,"bidSize":132000,"askPrice":0.227,"bidPrice":0.217,"week52High":0.278,"week52Low":0.153,"changeRate5Day":0.033333,"changeRate20Day":0.033333,"changeRate60Day":-0.052402,"changeRateWTD":0.058537,"changeRateMTD":0.033333,"changeRateQTD":-0.048246,"changeRateYTD":-0.022523,"amount":96928,"eps":0.028593,"ttmEps":0.028289,"lyrPeRate":7.58927,"pbRate":0.638683,"volumeRatio":0,"roa":-0.001119,"roe":0.07186,"dividePrice":0.035,"divideRate":0.16129,"floatMarketCap":306236139.65,"shortable":0,"shares":1411226450,"floatShares":1411226450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00341","nameCN":"大家乐集团","changeRate":0.018678,"change":0.13,"latestPrice":7.09,"volume":494000,"market":"HK","high":7.09,"low":7,"preClose":6.96,"open":7,"turnoverRate":0.000852,"peRate":12.459471,"amplitude":0.012931,"marketValue":4112228593.97,"askSize":30000,"bidSize":16000,"askPrice":7.09,"bidPrice":7.07,"week52High":9.067,"week52Low":6.85,"changeRate5Day":0.026049,"changeRate20Day":-0.022069,"changeRate60Day":-0.052139,"changeRateWTD":0.018678,"changeRateMTD":0.018678,"changeRateQTD":-0.03406,"changeRateYTD":-0.09219,"amount":3482060,"eps":0.569045,"ttmEps":0.473263,"lyrPeRate":12.459471,"pbRate":1.50558,"volumeRatio":0,"roa":0.040852,"roe":0.099097,"dividePrice":0.57,"divideRate":0.080395,"floatMarketCap":4112228593.97,"shortable":3,"shares":580004033,"floatShares":580004033,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00538","nameCN":"味千(中国)","changeRate":0.013158,"change":0.01,"latestPrice":0.77,"volume":40000,"market":"HK","high":0.77,"low":0.77,"preClose":0.76,"open":0.77,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":840484891.4,"askSize":263000,"bidSize":41000,"askPrice":0.78,"bidPrice":0.77,"week52High":1.024,"week52Low":0.664,"changeRate5Day":0.013158,"changeRate20Day":0.056241,"changeRate60Day":0.04336,"changeRateWTD":0.013158,"changeRateMTD":-0.012821,"changeRateQTD":0.04336,"changeRateYTD":-0.017857,"amount":30800,"eps":-0.020232,"ttmEps":-0.021839,"lyrPeRate":0,"pbRate":0.264371,"volumeRatio":0,"roa":0.002383,"roe":-0.005058,"dividePrice":0.065522,"divideRate":0.085094,"floatMarketCap":840484891.4,"shortable":0,"shares":1091538820,"floatShares":1091538820,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00052","nameCN":"大快活集团","changeRate":0.003976,"change":0.02,"latestPrice":5.05,"volume":28000,"market":"HK","high":5.08,"low":5.04,"preClose":5.03,"open":5.05,"turnoverRate":0.000216,"peRate":12.915172,"amplitude":0.007952,"marketValue":654241539,"askSize":2000,"bidSize":3000,"askPrice":5.07,"bidPrice":5.05,"week52High":7.741,"week52Low":5.02,"changeRate5Day":0,"changeRate20Day":-0.019417,"changeRate60Day":-0.126298,"changeRateWTD":0.003976,"changeRateMTD":-0.005906,"changeRateQTD":-0.098214,"changeRateYTD":-0.169408,"amount":141395,"eps":0.391013,"ttmEps":0.230492,"lyrPeRate":12.915172,"pbRate":1.026583,"volumeRatio":0,"roa":0.017855,"roe":0.046094,"dividePrice":0.35,"divideRate":0.069307,"floatMarketCap":654241539,"shortable":0,"shares":129552780,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0}]}}}