港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

连锁快餐店

224.626

-4.410-1.93%

涨家数：1

跌家数：3

平家数：- -

市盈率：- -

高：229.036

开：229.036

低：223.764

收：229.036

成交量：275.45万

成交额：971.07万

市值：43.55亿

流通市值：43.53亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

味千(中国) HK 00538	0.92	+1.10%	+0.010	70.30万	64.53万	10.05亿
大快活集团 HK 00052	4.34	-0.91%	-0.040	5.35万	23.32万	5.64亿
翠华控股 HK 01314	0.158	-1.86%	-0.003	2.00万	3,190.00	2.23亿
大家乐集团 HK 00341	4.42	-3.28%	-0.150	197.80万	882.90万	25.64亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1547"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1547\",,,,,undefined,":{"symbol":"BK1547","market":"HK","secType":"PLATE","nameCN":"连锁快餐店","latestPrice":224.62611,"timestamp":1773389298786,"preClose":229.03639,"halted":0,"volume":2754500,"delay":0,"changeRate":-0.019256,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-4.410278,"latestTime":"03-13 16:00:00","open":229.03639,"high":229.03639,"low":223.7638,"amount":9710730,"amplitude":0.023021,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773365400000,1773374400000],[1773378000000,1773388800000]],"pbRate":0.616269,"peRate":22.485618,"turnoverRate":0.000855,"increases":1,"decrements":3,"flats":0,"marketCap":4355413920,"floatMarketCap":4353048736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1547\",,,,,undefined,":{"symbol":"BK1547","high":229.03639,"amplitude":0.023021,"preClose":229.03639,"low":223.7638,"pbRate":"0.616269","latestPrice":224.62611,"volume":2754500,"delay":0,"open":229.03639,"prevYearClose":238.56152,"prevWeekClose":231.461,"prevMonthClose":232.904,"prevQuarterClose":238.562,"fiveDayClose":231.461,"twentyDayClose":239.321,"sixtyDayClose":256.092,"secType":"PLATE","market":"HK","turnoverRate":0.000855,"peRate":22.485618,"marketCap":4355413920,"floatMarketCap":4353048736,"timestamp":1773389298786,"nameCN":"连锁快餐店"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1547\",,,,undefined,":{"bkCode":"BK1547","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00538","nameCN":"味千(中国)","changeRate":0.010989,"change":0.01,"latestPrice":0.92,"volume":703000,"market":"HK","high":0.92,"low":0.9,"preClose":0.91,"open":0.9,"turnoverRate":0.000644,"peRate":0,"amplitude":0.021978,"marketValue":1004640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":0.664,"changeRate5Day":0.033708,"changeRate20Day":-0.010753,"changeRate60Day":0.045455,"changeRateWTD":0.033708,"changeRateMTD":0,"changeRateQTD":0.069767,"changeRateYTD":0.069767,"amount":645320,"eps":-0.02268,"ttmEps":0.012475,"lyrPeRate":0,"pbRate":0.30933,"volumeRatio":1.295136,"roa":0.005605,"roe":0.004946,"dividePrice":0.064,"divideRate":0.069565,"floatMarketCap":1004215714.4,"shortable":0,"shares":1092000000,"floatShares":1091538820,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00052","nameCN":"大快活集团","changeRate":-0.009132,"change":-0.04,"latestPrice":4.34,"volume":53500,"market":"HK","high":4.38,"low":4.34,"preClose":4.38,"open":4.38,"turnoverRate":0.000413,"peRate":15.820535,"amplitude":0.009132,"marketValue":564200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.598,"week52Low":4.31,"changeRate5Day":-0.0181,"changeRate20Day":-0.037694,"changeRate60Day":-0.11609,"changeRateWTD":-0.0181,"changeRateMTD":-0.044053,"changeRateQTD":-0.070664,"changeRateYTD":-0.070664,"amount":233200,"eps":0.274327,"ttmEps":0.2565,"lyrPeRate":15.820535,"pbRate":0.875554,"volumeRatio":0.378092,"roa":0.023267,"roe":0.051859,"dividePrice":0.22,"divideRate":0.050691,"floatMarketCap":562259065.2,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01314","nameCN":"翠华控股","changeRate":-0.018634,"change":-0.003,"latestPrice":0.158,"volume":20000,"market":"HK","high":0.161,"low":0.158,"preClose":0.161,"open":0.161,"turnoverRate":0.000014,"peRate":17.247025,"amplitude":0.018634,"marketValue":222973779.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.239,"week52Low":0.151,"changeRate5Day":-0.042424,"changeRate20Day":-0.059524,"changeRate60Day":-0.048193,"changeRateWTD":-0.042424,"changeRateMTD":-0.053892,"changeRateQTD":-0.0125,"changeRateYTD":-0.0125,"amount":3190,"eps":0.009161,"ttmEps":0.008128,"lyrPeRate":17.247025,"pbRate":0.475631,"volumeRatio":0.099206,"roa":-0.002854,"roe":0.026515,"dividePrice":0.01,"divideRate":0.063291,"floatMarketCap":222973779.1,"shortable":0,"shares":1411226450,"floatShares":1411226450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00341","nameCN":"大家乐集团","changeRate":-0.032823,"change":-0.15,"latestPrice":4.42,"volume":1978000,"market":"HK","high":4.57,"low":4.41,"preClose":4.57,"open":4.57,"turnoverRate":0.00341,"peRate":11.05,"amplitude":0.035011,"marketValue":2563600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.177,"week52Low":4.41,"changeRate5Day":-0.053533,"changeRate20Day":-0.084886,"changeRate60Day":-0.181481,"changeRateWTD":-0.053533,"changeRateMTD":-0.045356,"changeRateQTD":-0.101626,"changeRateYTD":-0.101626,"amount":8829020,"eps":0.4,"ttmEps":0.231877,"lyrPeRate":11.05,"pbRate":0.971959,"volumeRatio":2.751809,"roa":0.032218,"roe":0.051042,"dividePrice":0.35,"divideRate":0.079186,"floatMarketCap":2563600000,"shortable":3,"shares":580000000,"floatShares":580000000,"impliedVol":0,"impliedVolPercentile":0}]}}}