港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

连锁快餐店

235.943

-0.287-0.12%

涨家数：3

跌家数：1

平家数：- -

市盈率：- -

高：236.310

开：235.632

低：233.910

收：236.230

成交量：193.03万

成交额：895.44万

市值：45.75亿

流通市值：45.72亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

翠华控股 HK 01314	0.165	+1.23%	+0.002	0.00	0.00	2.33亿
味千(中国) HK 00538	0.95	+1.06%	+0.010	2.40万	2.26万	10.37亿
大快活集团 HK 00052	4.54	+0.67%	+0.030	2.05万	9.32万	5.90亿
大家乐集团 HK 00341	4.68	-0.85%	-0.040	188.58万	883.86万	27.14亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1547"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1547\",,,,,undefined,":{"symbol":"BK1547","market":"HK","secType":"PLATE","nameCN":"连锁快餐店","latestPrice":235.94344,"timestamp":1771574916238,"preClose":236.23006,"halted":0,"volume":1930287,"delay":0,"changeRate":-0.001213,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-0.286621,"latestTime":"02-20 16:00:00","open":235.63179,"high":236.3096,"low":233.9098,"amount":8954376,"amplitude":0.010159,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":0.650188,"peRate":23.655946,"turnoverRate":0.000591,"increases":3,"decrements":1,"flats":0,"marketCap":4574852384,"floatMarketCap":4572383904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1547\",,,,,undefined,":{"symbol":"BK1547","high":236.3096,"amplitude":0.010159,"preClose":236.23006,"low":233.9098,"pbRate":"0.650188","latestPrice":235.94344,"volume":1930287,"delay":0,"open":235.63179,"prevYearClose":238.56152,"prevWeekClose":236.423,"prevMonthClose":234.228,"prevQuarterClose":238.562,"fiveDayClose":239.321,"twentyDayClose":233.985,"sixtyDayClose":267.179,"secType":"PLATE","market":"HK","turnoverRate":0.000591,"peRate":23.655946,"marketCap":4574852384,"floatMarketCap":4572383904,"timestamp":1771574916238,"nameCN":"连锁快餐店"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1547\",,,,undefined,":{"bkCode":"BK1547","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01314","nameCN":"翠华控股","changeRate":0.01227,"change":0.002,"latestPrice":0.165,"volume":0,"market":"HK","high":0.165,"low":0.165,"preClose":0.163,"open":0.165,"turnoverRate":0,"peRate":18.011134,"amplitude":0,"marketValue":232852364.25,"askSize":108000,"bidSize":40000,"askPrice":0.167,"bidPrice":0.165,"week52High":0.24,"week52Low":0.151,"changeRate5Day":-0.017857,"changeRate20Day":0.037736,"changeRate60Day":-0.078212,"changeRateWTD":-0.011976,"changeRateMTD":-0.006024,"changeRateQTD":0.03125,"changeRateYTD":0.03125,"amount":0,"eps":0.009161,"ttmEps":0.008128,"lyrPeRate":18.011134,"pbRate":0.496703,"volumeRatio":0,"roa":-0.002854,"roe":0.026515,"dividePrice":0.01,"divideRate":0.060606,"floatMarketCap":232852364.25,"shortable":0,"shares":1411226450,"floatShares":1411226450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00538","nameCN":"味千(中国)","changeRate":0.010638,"change":0.01,"latestPrice":0.95,"volume":24000,"market":"HK","high":0.95,"low":0.92,"preClose":0.94,"open":0.94,"turnoverRate":0.000022,"peRate":0,"amplitude":0.031915,"marketValue":1037400000,"askSize":43000,"bidSize":2000,"askPrice":0.95,"bidPrice":0.92,"week52High":1.1,"week52Low":0.664,"changeRate5Day":0.021505,"changeRate20Day":0.055556,"changeRate60Day":0.067416,"changeRateWTD":0.010638,"changeRateMTD":0.043956,"changeRateQTD":0.104651,"changeRateYTD":0.104651,"amount":22560,"eps":-0.022641,"ttmEps":0.012453,"lyrPeRate":0,"pbRate":0.319969,"volumeRatio":0.056751,"roa":0.005605,"roe":0.004946,"dividePrice":0.064,"divideRate":0.067368,"floatMarketCap":1036961879,"shortable":0,"shares":1092000000,"floatShares":1091538820,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00052","nameCN":"大快活集团","changeRate":0.006652,"change":0.03,"latestPrice":4.54,"volume":20500,"market":"HK","high":4.59,"low":4.51,"preClose":4.51,"open":4.51,"turnoverRate":0.000158,"peRate":16.549592,"amplitude":0.017738,"marketValue":590200000,"askSize":2000,"bidSize":6500,"askPrice":4.58,"bidPrice":4.53,"week52High":5.665,"week52Low":4.45,"changeRate5Day":0.006652,"changeRate20Day":0.006652,"changeRate60Day":-0.082643,"changeRateWTD":0,"changeRateMTD":0.004425,"changeRateQTD":-0.027837,"changeRateYTD":-0.027837,"amount":93180,"eps":0.274327,"ttmEps":0.2565,"lyrPeRate":16.549592,"pbRate":0.915902,"volumeRatio":0.601317,"roa":0.023267,"roe":0.051859,"dividePrice":0.22,"divideRate":0.048458,"floatMarketCap":588169621.2,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00341","nameCN":"大家乐集团","changeRate":-0.008475,"change":-0.04,"latestPrice":4.68,"volume":1885787,"market":"HK","high":4.71,"low":4.64,"preClose":4.72,"open":4.66,"turnoverRate":0.003251,"peRate":11.7,"amplitude":0.014831,"marketValue":2714400000,"askSize":14000,"bidSize":4000,"askPrice":4.69,"bidPrice":4.68,"week52High":8.177,"week52Low":4.53,"changeRate5Day":-0.031056,"changeRate20Day":-0.010571,"changeRate60Day":-0.163987,"changeRateWTD":-0.006369,"changeRateMTD":-0.004255,"changeRateQTD":-0.04878,"changeRateYTD":-0.04878,"amount":8838636,"eps":0.4,"ttmEps":0.231877,"lyrPeRate":11.7,"pbRate":1.029133,"volumeRatio":1.121509,"roa":0.032218,"roe":0.051042,"dividePrice":0.35,"divideRate":0.074786,"floatMarketCap":2714400000,"shortable":3,"shares":580000000,"floatShares":580000000,"impliedVol":0,"impliedVolPercentile":0}]}}}