港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

电力设备股

723.618

+2.0280.28%

涨家数：2

跌家数：4

平家数：- -

市盈率：- -

高：725.029

开：721.590

低：713.699

收：721.590

成交量：4,821.46万

成交额：3.31亿

市值：1,804.78亿

流通市值：320.86亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

金风科技 HK 02208	9.88	+3.78%	+0.360	1,797.98万	1.77亿	417.43亿
哈尔滨电气 HK 01133	7.39	+0.41%	+0.030	131.00万	957.73万	165.26亿
中国高速传动 HK 00658	1.27	-0.78%	-0.010	203.40万	259.19万	20.77亿
东方电气 HK 01072	17.67	-0.79%	-0.140	279.52万	4,919.26万	599.01亿
上海电气 HK 02727	3.85	-1.53%	-0.060	2,405.00万	9,248.23万	598.29亿
东北电气 HK 00042	0.315	-1.56%	-0.005	4.20万	1.28万	2.75亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1546"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","market":"HK","secType":"PLATE","nameCN":"电力设备股","latestPrice":723.6178,"timestamp":1756178632612,"preClose":721.5901,"halted":0,"volume":48214626,"delay":0,"changeRate":0.00281,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":2.02771,"latestTime":"08-26 11:23:53","open":721.5901,"high":725.029,"low":713.6987,"amount":330755381,"amplitude":0.015702,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1756180800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1756171800000,1756180800000],[1756184400000,1756195200000]],"pbRate":1.653123,"peRate":220.688536,"turnoverRate":0.007298,"increases":2,"decrements":4,"flats":0,"marketCap":180478059904,"floatMarketCap":32086098928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","high":725.029,"amplitude":0.015702,"preClose":721.5901,"low":713.6987,"pbRate":"1.653123","latestPrice":723.6178,"volume":48214626,"delay":0,"open":721.5901,"prevYearClose":439.491,"prevWeekClose":687.308,"prevMonthClose":645.098,"prevQuarterClose":558.769,"fiveDayClose":694.568,"twentyDayClose":671.988,"sixtyDayClose":483.904,"secType":"PLATE","market":"HK","turnoverRate":0.007298,"peRate":220.688536,"marketCap":180478059904,"floatMarketCap":32086098928,"timestamp":1756178632612,"nameCN":"电力设备股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1546\",,,,undefined,":{"bkCode":"BK1546","up":2,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02208","nameCN":"金风科技","changeRate":0.037815,"change":0.36,"latestPrice":9.88,"volume":17979826,"market":"HK","high":10,"low":9.46,"preClose":9.52,"open":9.6,"turnoverRate":0.02323,"peRate":21.523546,"amplitude":0.056723,"marketValue":41743000000,"askSize":600,"bidSize":28600,"askPrice":9.91,"bidPrice":9.88,"week52High":10,"week52Low":3.714,"changeRate5Day":0.180406,"changeRate20Day":0.353425,"changeRate60Day":0.717663,"changeRateWTD":0.159624,"changeRateMTD":0.409415,"changeRateQTD":0.322624,"changeRateYTD":0.541582,"amount":176862872,"eps":0.459032,"ttmEps":0.483324,"lyrPeRate":21.523546,"pbRate":0.961688,"volumeRatio":2.942604,"roa":0.008016,"roe":0.049517,"dividePrice":0.1528,"divideRate":0.015466,"floatMarketCap":7647120000.000001,"shortable":3,"shares":4225000000,"floatShares":774000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01133","nameCN":"哈尔滨电气","changeRate":0.004076,"change":0.03,"latestPrice":7.39,"volume":1310000,"market":"HK","high":7.4,"low":7.24,"preClose":7.36,"open":7.36,"turnoverRate":0.001939,"peRate":8.980004,"amplitude":0.021739,"marketValue":16526079640,"askSize":8000,"bidSize":20000,"askPrice":7.39,"bidPrice":7.38,"week52High":8.7,"week52Low":2.071,"changeRate5Day":0.002714,"changeRate20Day":-0.03776,"changeRate60Day":0.488119,"changeRateWTD":0.029248,"changeRateMTD":-0.012032,"changeRateQTD":0.263248,"changeRateYTD":2.047423,"amount":9577250,"eps":0.82294,"ttmEps":0.822939,"lyrPeRate":8.980004,"pbRate":0.977968,"volumeRatio":0.770972,"roa":0.015513,"roe":0.111673,"dividePrice":0.252302,"divideRate":0.034141,"floatMarketCap":4992469690,"shortable":3,"shares":2236276000,"floatShares":675571000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00658","nameCN":"中国高速传动","changeRate":-0.007813,"change":-0.01,"latestPrice":1.27,"volume":2034000,"market":"HK","high":1.28,"low":1.26,"preClose":1.28,"open":1.28,"turnoverRate":0.001244,"peRate":0,"amplitude":0.015625,"marketValue":2076820276.12,"askSize":31000,"bidSize":270000,"askPrice":1.3,"bidPrice":1.27,"week52High":1.52,"week52Low":0.72,"changeRate5Day":-0.015504,"changeRate20Day":-0.023077,"changeRate60Day":0.443182,"changeRateWTD":0,"changeRateMTD":-0.086331,"changeRateQTD":0.03252,"changeRateYTD":0.511905,"amount":2591910,"eps":-4.376117,"ttmEps":-4.376117,"lyrPeRate":0,"pbRate":0.226526,"volumeRatio":2.501017,"roa":-0.077939,"roe":-0.448144,"dividePrice":0,"divideRate":0,"floatMarketCap":2076820276.12,"shortable":0,"shares":1635291556,"floatShares":1635291556,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01072","nameCN":"东方电气","changeRate":-0.007861,"change":-0.14,"latestPrice":17.67,"volume":2795200,"market":"HK","high":17.8,"low":17.46,"preClose":17.81,"open":17.79,"turnoverRate":0.008221,"peRate":17.276174,"amplitude":0.01909,"marketValue":59901300000,"askSize":5000,"bidSize":12600,"askPrice":17.67,"bidPrice":17.66,"week52High":119.9,"week52Low":7.271,"changeRate5Day":-0.001131,"changeRate20Day":-0.098469,"changeRate60Day":0.541481,"changeRateWTD":0.008562,"changeRateMTD":-0.046926,"changeRateQTD":0.361955,"changeRateYTD":0.881589,"amount":49192619,"eps":1.022796,"ttmEps":1.110057,"lyrPeRate":17.276174,"pbRate":1.372977,"volumeRatio":0.776867,"roa":0.005314,"roe":0.081442,"dividePrice":0.440932,"divideRate":0.024954,"floatMarketCap":6007800000.000001,"shortable":3,"shares":3390000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"上海电气","changeRate":-0.015345,"change":-0.06,"latestPrice":3.85,"volume":24050000,"market":"HK","high":3.9,"low":3.81,"preClose":3.91,"open":3.9,"turnoverRate":0.008225,"peRate":73.035669,"amplitude":0.023018,"marketValue":59829000000,"askSize":84000,"bidSize":150000,"askPrice":3.86,"bidPrice":3.85,"week52High":4.37,"week52Low":1.44,"changeRate5Day":0.013158,"changeRate20Day":0.129032,"changeRate60Day":0.431227,"changeRateWTD":0.032172,"changeRateMTD":0.203125,"changeRateQTD":0.336806,"changeRateYTD":0.360424,"amount":92482280,"eps":0.052714,"ttmEps":0.064641,"lyrPeRate":73.035669,"pbRate":1.023494,"volumeRatio":1.07788,"roa":0.006748,"roe":0.034636,"dividePrice":0,"divideRate":0,"floatMarketCap":11257400000,"shortable":3,"shares":15540000000,"floatShares":2924000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00042","nameCN":"东北电气","changeRate":-0.015625,"change":-0.005,"latestPrice":0.315,"volume":42000,"market":"HK","high":0.32,"low":0.305,"preClose":0.32,"open":0.305,"turnoverRate":0.000163,"peRate":0,"amplitude":0.046875,"marketValue":275111550,"askSize":40000,"bidSize":136000,"askPrice":0.315,"bidPrice":0.305,"week52High":0.38,"week52Low":0.205,"changeRate5Day":-0.015625,"changeRate20Day":0,"changeRate60Day":0.285714,"changeRateWTD":0,"changeRateMTD":0.016129,"changeRateQTD":0.301653,"changeRateYTD":0.211538,"amount":12840,"eps":-0.012634,"ttmEps":-0.012634,"lyrPeRate":0,"pbRate":-1.192021,"volumeRatio":0.543248,"roa":-0.037779,"roe":-0.523554,"dividePrice":0,"divideRate":0,"floatMarketCap":81270000,"shortable":0,"shares":873370000,"floatShares":258000000,"impliedVol":0,"impliedVolPercentile":0}]}}}