港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

电力设备股

1,299.902

+43.4213.46%

涨家数：5

跌家数：1

平家数：- -

市盈率：- -

高：1,315.305

开：1,256.650

低：1,256.650

收：1,256.481

成交量：4,401.55万

成交额：4.61亿

市值：3,042.10亿

流通市值：579.34亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国高速传动 HK 00658	2.31	+13.24%	+0.270	340.90万	789.98万	37.78亿
上海电气 HK 02727	4.72	+5.59%	+0.250	2,466.18万	1.16亿	733.49亿
哈尔滨电气 HK 01133	23.6	+3.06%	+0.700	578.31万	1.37亿	527.70亿
东方电气 HK 01072	33.42	+1.77%	+0.580	396.99万	1.33亿	1,155.66亿
金风科技 HK 02208	13.81	+0.80%	+0.110	484.16万	6,639.61万	583.47亿
东北电气 HK 00042	0.3	-1.64%	-0.005	135.00万	41.49万	2.62亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1546"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","market":"HK","secType":"PLATE","nameCN":"电力设备股","latestPrice":1299.9023,"timestamp":1771574916238,"preClose":1256.4813,"halted":0,"volume":44015466,"delay":0,"changeRate":0.034558,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":43.421021,"latestTime":"02-20 16:00:00","open":1256.6499,"high":1315.3053,"low":1256.6499,"amount":460739660,"amplitude":0.046682,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":2.285961,"peRate":134.040139,"turnoverRate":0.006486,"increases":5,"decrements":1,"flats":0,"marketCap":304209741040,"floatMarketCap":57934378792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","high":1315.3053,"amplitude":0.046682,"preClose":1256.4813,"low":1256.6499,"pbRate":"2.285961","latestPrice":1299.9023,"volume":44015466,"delay":0,"open":1256.6499,"prevYearClose":1024.0974,"prevWeekClose":1275.183,"prevMonthClose":1131.302,"prevQuarterClose":1024.097,"fiveDayClose":1213.303,"twentyDayClose":1169.405,"sixtyDayClose":938.428,"secType":"PLATE","market":"HK","turnoverRate":0.006486,"peRate":134.040139,"marketCap":304209741040,"floatMarketCap":57934378792,"timestamp":1771574916238,"nameCN":"电力设备股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1546\",,,,undefined,":{"bkCode":"BK1546","up":5,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00658","nameCN":"中国高速传动","changeRate":0.132353,"change":0.27,"latestPrice":2.31,"volume":3409000,"market":"HK","high":2.45,"low":1.94,"preClose":2.04,"open":1.94,"turnoverRate":0.002085,"peRate":0,"amplitude":0.25,"marketValue":3777523494.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.56,"week52Low":0.78,"changeRate5Day":0.155,"changeRate20Day":0.3125,"changeRate60Day":0.462025,"changeRateWTD":-0.076,"changeRateMTD":0.269231,"changeRateQTD":0.417178,"changeRateYTD":0.417178,"amount":7899760,"eps":-4.00952,"ttmEps":-4.13043,"lyrPeRate":0,"pbRate":0.401851,"volumeRatio":0.811296,"roa":-0.061044,"roe":-0.406702,"dividePrice":0,"divideRate":0,"floatMarketCap":3777523494.36,"shortable":0,"shares":1635291556,"floatShares":1635291556,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"上海电气","changeRate":0.055928,"change":0.25,"latestPrice":4.72,"volume":24661846,"market":"HK","high":4.82,"low":4.45,"preClose":4.47,"open":4.5,"turnoverRate":0.008434,"peRate":86.877529,"amplitude":0.082774,"marketValue":73348800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.71,"week52Low":2.19,"changeRate5Day":0.075171,"changeRate20Day":0.046563,"changeRate60Day":0.159705,"changeRateWTD":0.028322,"changeRateMTD":0.12381,"changeRateQTD":0.219638,"changeRateYTD":0.219638,"amount":116047221,"eps":0.054329,"ttmEps":0.060152,"lyrPeRate":86.877529,"pbRate":1.200064,"volumeRatio":0.659734,"roa":0.005901,"roe":0.032278,"dividePrice":0,"divideRate":0,"floatMarketCap":13801280000,"shortable":3,"shares":15540000000,"floatShares":2924000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01133","nameCN":"哈尔滨电气","changeRate":0.030568,"change":0.7,"latestPrice":23.6,"volume":5783110,"market":"HK","high":23.96,"low":22.96,"preClose":22.9,"open":22.96,"turnoverRate":0.00856,"peRate":31.299734,"amplitude":0.043668,"marketValue":52769600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.2,"week52Low":3.154,"changeRate5Day":0.082569,"changeRate20Day":0.176471,"changeRate60Day":0.646895,"changeRateWTD":0.044248,"changeRateMTD":0.190116,"changeRateQTD":0.419122,"changeRateYTD":0.419122,"amount":136765461,"eps":0.754,"ttmEps":1.085138,"lyrPeRate":31.299734,"pbRate":2.891696,"volumeRatio":0.429602,"roa":0.018409,"roe":0.140506,"dividePrice":0.2461,"divideRate":0.010428,"floatMarketCap":15943475600.000002,"shortable":3,"shares":2236000000,"floatShares":675571000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01072","nameCN":"东方电气","changeRate":0.017661,"change":0.58,"latestPrice":33.42,"volume":3969894,"market":"HK","high":34.2,"low":32.7,"preClose":32.84,"open":33.7,"turnoverRate":0.00973,"peRate":35.662684,"amplitude":0.045676,"marketValue":115566360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.9,"week52Low":8.636,"changeRate5Day":0.087183,"changeRate20Day":0.21439,"changeRate60Day":0.611379,"changeRateWTD":0.0024,"changeRateMTD":0.312647,"changeRateQTD":0.3368,"changeRateYTD":0.3368,"amount":133216275,"eps":0.937114,"ttmEps":1.034,"lyrPeRate":35.662684,"pbRate":2.296139,"volumeRatio":0.164354,"roa":0.008067,"roe":0.080668,"dividePrice":0.440932,"divideRate":0.013194,"floatMarketCap":13635360000,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"金风科技","changeRate":0.008029,"change":0.11,"latestPrice":13.81,"volume":4841616,"market":"HK","high":13.91,"low":13.41,"preClose":13.7,"open":13.7,"turnoverRate":0.006259,"peRate":32.835764,"amplitude":0.036496,"marketValue":58347250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.49,"week52Low":3.714,"changeRate5Day":0.007294,"changeRate20Day":-0.050859,"changeRate60Day":0.13104,"changeRateWTD":0.019188,"changeRateMTD":-0.052162,"changeRateQTD":0.029828,"changeRateYTD":0.029828,"amount":66396093,"eps":0.420578,"ttmEps":0.670477,"lyrPeRate":32.835764,"pbRate":1.255844,"volumeRatio":0.276423,"roa":0.008813,"roe":0.065339,"dividePrice":0.158461,"divideRate":0.011474,"floatMarketCap":10683034830.19,"shortable":3,"shares":4225000000,"floatShares":773572399,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00042","nameCN":"东北电气","changeRate":-0.016393,"change":-0.005,"latestPrice":0.3,"volume":1350000,"market":"HK","high":0.32,"low":0.295,"preClose":0.305,"open":0.32,"turnoverRate":0.005234,"peRate":0,"amplitude":0.081967,"marketValue":261900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.23,"changeRate5Day":0.034483,"changeRate20Day":0.016949,"changeRate60Day":0.052632,"changeRateWTD":-0.016393,"changeRateMTD":0.034483,"changeRateQTD":0.111111,"changeRateYTD":0.111111,"amount":414850,"eps":-0.011576,"ttmEps":-0.024,"lyrPeRate":0,"pbRate":-1.074522,"volumeRatio":0.507729,"roa":-0.031761,"roe":-0.523554,"dividePrice":0,"divideRate":0,"floatMarketCap":77385000,"shortable":0,"shares":873000000,"floatShares":257950000,"impliedVol":0,"impliedVolPercentile":0}]}}}