港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

电力设备股

862.296

-2.769-0.32%

涨家数：3

跌家数：3

平家数：- -

市盈率：- -

高：890.936

开：864.896

低：856.318

收：865.065

成交量：2.32亿

成交额：15.30亿

市值：2,003.15亿

流通市值：388.55亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国高速传动 HK 00658	1.74	+5.45%	+0.090	311.70万	543.85万	28.45亿
金风科技 HK 02208	13.36	+4.13%	+0.530	3,673.50万	4.97亿	564.46亿
东方电气 HK 01072	15.97	+1.59%	+0.250	1,681.88万	2.73亿	552.24亿
东北电气 HK 00042	0.27	-1.82%	-0.005	88.40万	23.74万	2.36亿
哈尔滨电气 HK 01133	11.7	-2.01%	-0.240	771.12万	9,135.72万	261.64亿
上海电气 HK 02727	3.84	-4.95%	-0.200	1.67亿	6.63亿	596.74亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1546"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","market":"HK","secType":"PLATE","nameCN":"电力设备股","latestPrice":862.2958,"timestamp":1758874085781,"preClose":865.0647,"halted":0,"volume":232462035,"delay":0,"changeRate":-0.003201,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-2.768921,"latestTime":"09-26 16:00:00","open":864.8962,"high":890.93567,"low":856.3175,"amount":1530494494,"amplitude":0.040018,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1759109400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1758850200000,1758859200000],[1758862800000,1758873600000]],"pbRate":1.738898,"peRate":143.707247,"turnoverRate":0.034583,"increases":3,"decrements":3,"flats":0,"marketCap":200315024496,"floatMarketCap":38854994088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","high":890.93567,"amplitude":0.040018,"preClose":865.0647,"low":856.3175,"pbRate":"1.738898","latestPrice":862.2958,"volume":232462035,"delay":0,"open":864.8962,"prevYearClose":439.491,"prevWeekClose":862.296,"prevMonthClose":707.397,"prevQuarterClose":558.769,"fiveDayClose":811.684,"twentyDayClose":707.397,"sixtyDayClose":555.028,"secType":"PLATE","market":"HK","turnoverRate":0.034583,"peRate":143.707247,"marketCap":200315024496,"floatMarketCap":38854994088,"timestamp":1758874085781,"nameCN":"电力设备股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1546\",,,,undefined,":{"bkCode":"BK1546","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00658","nameCN":"中国高速传动","changeRate":0.054545,"change":0.09,"latestPrice":1.74,"volume":3117000,"market":"HK","high":1.79,"low":1.66,"preClose":1.65,"open":1.66,"turnoverRate":0.001906,"peRate":0,"amplitude":0.078788,"marketValue":2845407307.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.79,"week52Low":0.72,"changeRate5Day":0.175676,"changeRate20Day":0.328244,"changeRate60Day":0.403226,"changeRateWTD":0,"changeRateMTD":0.328244,"changeRateQTD":0.414634,"changeRateYTD":1.071429,"amount":5438530,"eps":-4.368792,"ttmEps":-4.107153,"lyrPeRate":0,"pbRate":0.314432,"volumeRatio":2.096534,"roa":-0.061044,"roe":-0.406702,"dividePrice":0,"divideRate":0,"floatMarketCap":2845407307.44,"shortable":0,"shares":1635291556,"floatShares":1635291556,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"金风科技","changeRate":0.041309,"change":0.53,"latestPrice":13.36,"volume":36734980,"market":"HK","high":13.93,"low":12.8,"preClose":12.83,"open":12.8,"turnoverRate":0.047461,"peRate":29.153515,"amplitude":0.088075,"marketValue":56446000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.93,"week52Low":3.714,"changeRate5Day":0.101401,"changeRate20Day":0.513024,"changeRate60Day":0.860724,"changeRateWTD":0,"changeRateMTD":0.513024,"changeRateQTD":0.788487,"changeRateYTD":1.084569,"amount":497482431,"eps":0.458264,"ttmEps":0.482515,"lyrPeRate":29.153515,"pbRate":1.302601,"volumeRatio":1.784773,"roa":0.008016,"roe":0.049517,"dividePrice":0.152545,"divideRate":0.011418,"floatMarketCap":10340640000,"shortable":3,"shares":4225000000,"floatShares":774000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01072","nameCN":"东方电气","changeRate":0.015903,"change":0.25,"latestPrice":15.97,"volume":16818837,"market":"HK","high":16.48,"low":15.78,"preClose":15.72,"open":15.86,"turnoverRate":0.041223,"peRate":15.640243,"amplitude":0.044529,"marketValue":55224260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.9,"week52Low":8.201,"changeRate5Day":-0.040841,"changeRate20Day":-0.085861,"changeRate60Day":0.232824,"changeRateWTD":0,"changeRateMTD":-0.085861,"changeRateQTD":0.230923,"changeRateYTD":0.700564,"amount":272710349,"eps":1.021084,"ttmEps":1.081691,"lyrPeRate":15.640243,"pbRate":1.195352,"volumeRatio":1.317525,"roa":0.006149,"roe":0.081501,"dividePrice":0.440932,"divideRate":0.02761,"floatMarketCap":6515760000,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00042","nameCN":"东北电气","changeRate":-0.018182,"change":-0.005,"latestPrice":0.27,"volume":884000,"market":"HK","high":0.275,"low":0.26,"preClose":0.275,"open":0.27,"turnoverRate":0.003427,"peRate":0,"amplitude":0.054545,"marketValue":235809900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.206,"changeRate5Day":-0.068966,"changeRate20Day":-0.114754,"changeRate60Day":0.08,"changeRateWTD":0,"changeRateMTD":-0.114754,"changeRateQTD":0.115702,"changeRateYTD":0.038462,"amount":237410,"eps":-0.012613,"ttmEps":-0.02404,"lyrPeRate":0,"pbRate":-1.012955,"volumeRatio":1.635825,"roa":-0.032927,"roe":-0.523554,"dividePrice":0,"divideRate":0,"floatMarketCap":69646500,"shortable":0,"shares":873370000,"floatShares":257950000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01133","nameCN":"哈尔滨电气","changeRate":-0.020101,"change":-0.24,"latestPrice":11.7,"volume":7711218,"market":"HK","high":12.12,"low":11.59,"preClose":11.94,"open":11.94,"turnoverRate":0.011414,"peRate":14.241165,"amplitude":0.044389,"marketValue":26164429200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.28,"week52Low":2.262,"changeRate5Day":0.02812,"changeRate20Day":0.453416,"changeRate60Day":0.969697,"changeRateWTD":0,"changeRateMTD":0.453416,"changeRateQTD":1,"changeRateYTD":3.824742,"amount":91357152,"eps":0.821562,"ttmEps":1.079022,"lyrPeRate":14.241165,"pbRate":1.489376,"volumeRatio":0.844396,"roa":0.018409,"roe":0.140506,"dividePrice":0.25188,"divideRate":0.021528,"floatMarketCap":7904180699.999999,"shortable":3,"shares":2236276000,"floatShares":675571000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"上海电气","changeRate":-0.049505,"change":-0.2,"latestPrice":3.84,"volume":167196000,"market":"HK","high":4.12,"low":3.82,"preClose":4.04,"open":4.04,"turnoverRate":0.057181,"peRate":72.968108,"amplitude":0.074257,"marketValue":59673600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.37,"week52Low":1.62,"changeRate5Day":0.094017,"changeRate20Day":0.037838,"changeRate60Day":0.337979,"changeRateWTD":0,"changeRateMTD":0.037838,"changeRateQTD":0.333333,"changeRateYTD":0.35689,"amount":663268622,"eps":0.052626,"ttmEps":0.05654,"lyrPeRate":72.968108,"pbRate":1.013877,"volumeRatio":1.114521,"roa":0.007387,"roe":0.035368,"dividePrice":0,"divideRate":0,"floatMarketCap":11228160000,"shortable":3,"shares":15540000000,"floatShares":2924000000,"impliedVol":0,"impliedVolPercentile":0}]}}}