港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

电力设备股

510.357

+11.6652.34%

涨家数：5

跌家数：1

平家数：- -

市盈率：- -

高：510.821

开：499.297

低：498.364

收：498.693

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

哈尔滨电气 HK 01133	5.32	+4.72%	+0.240	481.40万	2,517.63万	118.97亿
东方电气 HK 01072	12.54	+3.64%	+0.440	283.68万	3,521.15万	425.15亿
中国高速传动 HK 00658	0.93	+3.33%	+0.030	56.50万	51.12万	15.21亿
金风科技 HK 02208	6.57	+2.18%	+0.140	928.24万	6,045.95万	277.58亿
上海电气 HK 02727	2.77	+0.36%	+0.010	2,112.80万	5,871.64万	431.56亿
东北电气 HK 00042	0.235	-2.08%	-0.005	22.40万	5.28万	2.05亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1546"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","market":"HK","secType":"PLATE","nameCN":"电力设备股","latestPrice":510.3573,"timestamp":1749197315205,"preClose":498.69263,"halted":0,"volume":38850167,"delay":0,"changeRate":0.023391,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":11.664673,"latestTime":"06-06 16:00:00","open":499.29684,"high":510.8205,"low":498.36368,"amount":180127709,"amplitude":0.024979,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"pbRate":1.308734,"peRate":156.078341,"turnoverRate":0.005845,"increases":5,"decrements":1,"flats":0,"marketCap":127052492256,"floatMarketCap":22625084016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","high":510.8205,"amplitude":0.024979,"preClose":498.69263,"low":498.36368,"pbRate":"1.308734","latestPrice":510.3573,"volume":38850167,"delay":0,"open":499.29684,"prevYearClose":439.491,"prevWeekClose":489.612,"prevMonthClose":489.612,"prevQuarterClose":428.64,"fiveDayClose":489.612,"twentyDayClose":484.031,"sixtyDayClose":445.391,"secType":"PLATE","market":"HK","turnoverRate":0.005845,"peRate":156.078341,"marketCap":127052492256,"floatMarketCap":22625084016,"timestamp":1749197315205,"nameCN":"电力设备股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1546\",,,,undefined,":{"bkCode":"BK1546","up":5,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01133","nameCN":"哈尔滨电气","changeRate":0.047244,"change":0.24,"latestPrice":5.32,"volume":4814000,"market":"HK","high":5.33,"low":5.08,"preClose":5.08,"open":5.08,"turnoverRate":0.007126,"peRate":6.466421,"amplitude":0.049213,"marketValue":11896988320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.47,"week52Low":2.16,"changeRate5Day":0.017208,"changeRate20Day":0.029014,"changeRate60Day":0.418667,"changeRateWTD":0.017208,"changeRateMTD":0.017208,"changeRateQTD":0.260664,"changeRateYTD":1.102767,"amount":25176340,"eps":0.822712,"ttmEps":0.822712,"lyrPeRate":6.466421,"pbRate":0.703984,"volumeRatio":0,"roa":0.01645,"roe":0.111673,"dividePrice":0.06,"divideRate":0.011278,"floatMarketCap":3594037720,"shortable":3,"shares":2236276000,"floatShares":675571000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01072","nameCN":"东方电气","changeRate":0.036364,"change":0.44,"latestPrice":12.54,"volume":2836800,"market":"HK","high":12.6,"low":12.1,"preClose":12.1,"open":12.18,"turnoverRate":0.008344,"peRate":12.259676,"amplitude":0.041322,"marketValue":42515118488.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.905,"week52Low":7.51,"changeRate5Day":0.045,"changeRate20Day":0.043261,"changeRate60Day":0.26284,"changeRateWTD":0.045,"changeRateMTD":0.045,"changeRateQTD":0.282209,"changeRateYTD":0.292784,"amount":35211519,"eps":1.022865,"ttmEps":1.110132,"lyrPeRate":12.259676,"pbRate":0.974408,"volumeRatio":0,"roa":0.005314,"roe":0.081442,"dividePrice":0.47808,"divideRate":0.038124,"floatMarketCap":4263600000,"shortable":3,"shares":3390360326,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00658","nameCN":"中国高速传动","changeRate":0.033333,"change":0.03,"latestPrice":0.93,"volume":565000,"market":"HK","high":0.93,"low":0.88,"preClose":0.9,"open":0.9,"turnoverRate":0.000346,"peRate":0,"amplitude":0.055556,"marketValue":1520821147.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.52,"week52Low":0.72,"changeRate5Day":0.056818,"changeRate20Day":0.120482,"changeRate60Day":0.01087,"changeRateWTD":0.056818,"changeRateMTD":0.056818,"changeRateQTD":0.056818,"changeRateYTD":0.107143,"amount":511170,"eps":-4.376415,"ttmEps":-4.376415,"lyrPeRate":0,"pbRate":0.16587,"volumeRatio":0,"roa":-0.077939,"roe":-0.448144,"dividePrice":0,"divideRate":0,"floatMarketCap":1520821147.08,"shortable":0,"shares":1635291556,"floatShares":1635291556,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"金风科技","changeRate":0.021773,"change":0.14,"latestPrice":6.57,"volume":9282367,"market":"HK","high":6.62,"low":6.38,"preClose":6.43,"open":6.43,"turnoverRate":0.011993,"peRate":14.311749,"amplitude":0.037325,"marketValue":27758250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.85,"week52Low":3.12,"changeRate5Day":0.080592,"changeRate20Day":0.098662,"changeRate60Day":0.249049,"changeRateWTD":0.080592,"changeRateMTD":0.080592,"changeRateQTD":0.340816,"changeRateYTD":0.004587,"amount":60459533,"eps":0.459063,"ttmEps":0.525789,"lyrPeRate":14.311749,"pbRate":0.650093,"volumeRatio":0,"roa":0.007474,"roe":0.051252,"dividePrice":0.11,"divideRate":0.016743,"floatMarketCap":5085180000,"shortable":3,"shares":4225000000,"floatShares":774000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"上海电气","changeRate":0.003623,"change":0.01,"latestPrice":2.77,"volume":21128000,"market":"HK","high":2.81,"low":2.75,"preClose":2.76,"open":2.77,"turnoverRate":0.007225,"peRate":52.544167,"amplitude":0.021739,"marketValue":43156071184.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.37,"week52Low":1.44,"changeRate5Day":0.02974,"changeRate20Day":0.037453,"changeRate60Day":-0.02807,"changeRateWTD":0.02974,"changeRateMTD":0.02974,"changeRateQTD":0.069498,"changeRateYTD":-0.021201,"amount":58716359,"eps":0.052718,"ttmEps":0.064646,"lyrPeRate":52.544167,"pbRate":0.73822,"volumeRatio":0,"roa":0.006748,"roe":0.034636,"dividePrice":0,"divideRate":0,"floatMarketCap":8100815140,"shortable":3,"shares":15579809092,"floatShares":2924482000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00042","nameCN":"东北电气","changeRate":-0.020833,"change":-0.005,"latestPrice":0.235,"volume":224000,"market":"HK","high":0.255,"low":0.235,"preClose":0.24,"open":0.255,"turnoverRate":0.000868,"peRate":0,"amplitude":0.083333,"marketValue":205241950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.19,"changeRate5Day":-0.040816,"changeRate20Day":-0.028926,"changeRate60Day":-0.160714,"changeRateWTD":-0.040816,"changeRateMTD":-0.040816,"changeRateQTD":-0.113208,"changeRateYTD":-0.096154,"amount":52788,"eps":-0.012635,"ttmEps":-0.012635,"lyrPeRate":0,"pbRate":-0.889225,"volumeRatio":0,"roa":-0.037779,"roe":-0.523554,"dividePrice":0,"divideRate":0,"floatMarketCap":60630000,"shortable":0,"shares":873370000,"floatShares":258000000,"impliedVol":0,"impliedVolPercentile":0}]}}}