港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

电力设备股

558.769

-1.914-0.34%

涨家数：2

跌家数：4

平家数：- -

市盈率：- -

高：568.017

开：559.877

低：557.286

收：560.682

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国高速传动 HK 00658	1.23	+1.65%	+0.020	66.00万	81.21万	20.11亿
上海电气 HK 02727	2.88	+1.41%	+0.040	1,803.25万	5,200.59万	448.70亿
金风科技 HK 02208	7.47	-0.23%	-0.017	762.00万	5,726.79万	315.61亿
哈尔滨电气 HK 01133	5.85	-0.34%	-0.020	319.50万	1,892.13万	130.82亿
东北电气 HK 00042	0.242	-1.22%	-0.003	68.00万	16.51万	2.11亿
东方电气 HK 01072	13.4	-1.76%	-0.240	194.01万	2,620.75万	454.31亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1546"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","market":"HK","secType":"PLATE","nameCN":"电力设备股","latestPrice":558.7689,"timestamp":1751270889462,"preClose":560.68243,"halted":0,"volume":32127570,"delay":0,"changeRate":-0.003413,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-1.913513,"latestTime":"06-30 16:00:00","open":559.87683,"high":568.0171,"low":557.2855,"amount":155379828,"amplitude":0.01914,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751419800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1751247000000,1751256000000],[1751259600000,1751270400000]],"pbRate":1.349652,"peRate":161.169719,"turnoverRate":0.004808,"increases":2,"decrements":4,"flats":0,"marketCap":137282129040,"floatMarketCap":24798839456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","high":568.0171,"amplitude":0.01914,"preClose":560.68243,"low":557.2855,"pbRate":"1.349652","latestPrice":558.7689,"volume":32127570,"delay":0,"open":559.87683,"prevYearClose":439.491,"prevWeekClose":560.682,"prevMonthClose":558.769,"prevQuarterClose":558.769,"fiveDayClose":553.593,"twentyDayClose":483.904,"sixtyDayClose":428.64,"secType":"PLATE","market":"HK","turnoverRate":0.004808,"peRate":161.169719,"marketCap":137282129040,"floatMarketCap":24798839456,"timestamp":1751270889462,"nameCN":"电力设备股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1546\",,,,undefined,":{"bkCode":"BK1546","up":2,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00658","nameCN":"中国高速传动","changeRate":0.016529,"change":0.02,"latestPrice":1.23,"volume":660000,"market":"HK","high":1.25,"low":1.2,"preClose":1.21,"open":1.2,"turnoverRate":0.000404,"peRate":0,"amplitude":0.041322,"marketValue":2011408613.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.52,"week52Low":0.72,"changeRate5Day":-0.053846,"changeRate20Day":0.397727,"changeRate60Day":0.397727,"changeRateWTD":0.016529,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.464286,"amount":812050,"eps":-4.394646,"ttmEps":-4.394646,"lyrPeRate":0,"pbRate":0.218467,"volumeRatio":0.906096,"roa":-0.077939,"roe":-0.448144,"dividePrice":0,"divideRate":0,"floatMarketCap":2011408613.88,"shortable":0,"shares":1635291556,"floatShares":1635291556,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"上海电气","changeRate":0.014085,"change":0.04,"latestPrice":2.88,"volume":18032534,"market":"HK","high":2.92,"low":2.86,"preClose":2.84,"open":2.89,"turnoverRate":0.006166,"peRate":54.404124,"amplitude":0.021127,"marketValue":44869850184.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.37,"week52Low":1.44,"changeRate5Day":0.054945,"changeRate20Day":0.070632,"changeRate60Day":0.111969,"changeRateWTD":0.014085,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017668,"amount":52005904,"eps":0.052937,"ttmEps":0.064915,"lyrPeRate":54.404124,"pbRate":0.764352,"volumeRatio":0.988647,"roa":0.006748,"roe":0.034636,"dividePrice":0,"divideRate":0,"floatMarketCap":8422508160,"shortable":3,"shares":15579809092,"floatShares":2924482000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"金风科技","changeRate":-0.002271,"change":-0.017,"latestPrice":7.47,"volume":7619970,"market":"HK","high":7.69,"low":7.4,"preClose":7.487,"open":7.6,"turnoverRate":0.009845,"peRate":16.204758,"amplitude":0.038734,"marketValue":31560750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.692,"week52Low":3.116,"changeRate5Day":0.058673,"changeRate20Day":0.298679,"changeRate60Day":0.555602,"changeRateWTD":-0.002271,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.165548,"amount":57267935,"eps":0.460976,"ttmEps":0.52798,"lyrPeRate":16.204758,"pbRate":0.736081,"volumeRatio":0.575823,"roa":0.007474,"roe":0.051252,"dividePrice":0.11,"divideRate":0.014726,"floatMarketCap":5781780000,"shortable":3,"shares":4225000000,"floatShares":774000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01133","nameCN":"哈尔滨电气","changeRate":-0.003407,"change":-0.02,"latestPrice":5.85,"volume":3195000,"market":"HK","high":6.02,"low":5.84,"preClose":5.87,"open":5.91,"turnoverRate":0.004729,"peRate":7.078692,"amplitude":0.030664,"marketValue":13082214600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.4,"week52Low":2.071,"changeRate5Day":-0.042553,"changeRate20Day":0.17801,"changeRate60Day":0.445872,"changeRateWTD":-0.003407,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.412371,"amount":18921338,"eps":0.826424,"ttmEps":0.826424,"lyrPeRate":7.078692,"pbRate":0.770906,"volumeRatio":0.741024,"roa":0.015513,"roe":0.111673,"dividePrice":0.25337,"divideRate":0.043311,"floatMarketCap":3952090350,"shortable":3,"shares":2236276000,"floatShares":675571000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00042","nameCN":"东北电气","changeRate":-0.012245,"change":-0.003,"latestPrice":0.242,"volume":680000,"market":"HK","high":0.245,"low":0.242,"preClose":0.245,"open":0.245,"turnoverRate":0.002636,"peRate":0,"amplitude":0.012245,"marketValue":211355540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.19,"changeRate5Day":-0.05098,"changeRate20Day":-0.012245,"changeRate60Day":-0.086792,"changeRateWTD":-0.012245,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.069231,"amount":165082,"eps":-0.012688,"ttmEps":-0.012688,"lyrPeRate":0,"pbRate":-0.911914,"volumeRatio":2.213542,"roa":-0.037779,"roe":-0.523554,"dividePrice":0,"divideRate":0,"floatMarketCap":62436000,"shortable":0,"shares":873370000,"floatShares":258000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01072","nameCN":"东方电气","changeRate":-0.017595,"change":-0.24,"latestPrice":13.4,"volume":1940066,"market":"HK","high":14,"low":13.4,"preClose":13.64,"open":14,"turnoverRate":0.005706,"peRate":13.046105,"amplitude":0.043988,"marketValue":45430828368.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.7,"week52Low":7.51,"changeRate5Day":-0.017595,"changeRate20Day":0.131757,"changeRate60Day":0.370143,"changeRateWTD":-0.017595,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.381443,"amount":26207519,"eps":1.027126,"ttmEps":1.114757,"lyrPeRate":13.046105,"pbRate":1.036914,"volumeRatio":0.785397,"roa":0.005314,"roe":0.081442,"dividePrice":0.480071,"divideRate":0.035826,"floatMarketCap":4556000000,"shortable":3,"shares":3390360326,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0}]}}}