港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

电力设备股

1,386.170

-22.443-1.59%

涨家数：1

跌家数：5

平家数：- -

市盈率：- -

高：1,422.835

开：1,408.950

低：1,369.894

收：1,408.613

成交量：1.33亿

成交额：21.29亿

市值：3,344.95亿

流通市值：618.17亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

金风科技 HK 02208	16.7	+2.64%	+0.430	7,307.98万	12.19亿	705.41亿
中国高速传动 HK 00658	2	-1.48%	-0.030	79.10万	159.14万	32.71亿
哈尔滨电气 HK 01133	23.9	-2.05%	-0.500	674.70万	1.62亿	534.40亿
东方电气 HK 01072	39.3	-2.91%	-1.180	1,484.21万	5.83亿	1,358.99亿
上海电气 HK 02727	4.6	-3.36%	-0.160	3,437.20万	1.61亿	714.84亿
东北电气 HK 00042	0.51	-3.77%	-0.020	305.60万	153.19万	4.45亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1546"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","market":"HK","secType":"PLATE","nameCN":"电力设备股","latestPrice":1386.1696,"timestamp":1773389298786,"preClose":1408.6129,"halted":0,"volume":132887936,"delay":0,"changeRate":-0.015933,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-22.443359,"latestTime":"03-13 16:00:00","open":1408.9501,"high":1422.8346,"low":1369.8938,"amount":2128787177,"amplitude":0.037584,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773365400000,1773374400000],[1773378000000,1773388800000]],"pbRate":2.601729,"peRate":152.555462,"turnoverRate":0.019705,"increases":1,"decrements":5,"flats":0,"marketCap":334495332960,"floatMarketCap":61816711552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","high":1422.8346,"amplitude":0.037584,"preClose":1408.6129,"low":1369.8938,"pbRate":"2.601729","latestPrice":1386.1696,"volume":132887936,"delay":0,"open":1408.9501,"prevYearClose":1024.0974,"prevWeekClose":1460.977,"prevMonthClose":1453.728,"prevQuarterClose":1024.097,"fiveDayClose":1460.977,"twentyDayClose":1213.303,"sixtyDayClose":961.344,"secType":"PLATE","market":"HK","turnoverRate":0.019705,"peRate":152.555462,"marketCap":334495332960,"floatMarketCap":61816711552,"timestamp":1773389298786,"nameCN":"电力设备股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1546\",,,,undefined,":{"bkCode":"BK1546","up":1,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02208","nameCN":"金风科技","changeRate":0.026429,"change":0.43,"latestPrice":16.7,"volume":73079829,"market":"HK","high":17.16,"low":16.12,"preClose":16.27,"open":16.29,"turnoverRate":0.094418,"peRate":35.013464,"amplitude":0.063921,"marketValue":70540800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.49,"week52Low":3.714,"changeRate5Day":0.15491,"changeRate20Day":0.218089,"changeRate60Day":0.258478,"changeRateWTD":0.15491,"changeRateMTD":0.078811,"changeRateQTD":0.245339,"changeRateYTD":0.245339,"amount":1218872905,"eps":0.476959,"ttmEps":0.695719,"lyrPeRate":35.013464,"pbRate":1.515354,"volumeRatio":1.614976,"roa":0.008813,"roe":0.065339,"dividePrice":0.158768,"divideRate":0.009507,"floatMarketCap":12925800000,"shortable":3,"shares":4224000000,"floatShares":774000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00658","nameCN":"中国高速传动","changeRate":-0.014778,"change":-0.03,"latestPrice":2,"volume":791000,"market":"HK","high":2.1,"low":1.96,"preClose":2.03,"open":1.99,"turnoverRate":0.000484,"peRate":0,"amplitude":0.068966,"marketValue":3270583112,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.56,"week52Low":0.78,"changeRate5Day":-0.029126,"changeRate20Day":0,"changeRate60Day":0.282051,"changeRateWTD":-0.029126,"changeRateMTD":-0.029126,"changeRateQTD":0.226994,"changeRateYTD":0.226994,"amount":1591380,"eps":-4.00952,"ttmEps":-4.13043,"lyrPeRate":0,"pbRate":0.347249,"volumeRatio":1.463189,"roa":-0.061044,"roe":-0.406702,"dividePrice":0,"divideRate":0,"floatMarketCap":3270583112,"shortable":0,"shares":1635291556,"floatShares":1635291556,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01133","nameCN":"哈尔滨电气","changeRate":-0.020492,"change":-0.5,"latestPrice":23.9,"volume":6747000,"market":"HK","high":24.92,"low":23.6,"preClose":24.4,"open":24.08,"turnoverRate":0.009987,"peRate":31.697612,"amplitude":0.054098,"marketValue":53440400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.88,"week52Low":3.384,"changeRate5Day":-0.121324,"changeRate20Day":0.09633,"changeRate60Day":0.677193,"changeRateWTD":-0.121324,"changeRateMTD":-0.151881,"changeRateQTD":0.437162,"changeRateYTD":0.437162,"amount":162354903,"eps":0.754,"ttmEps":1.085138,"lyrPeRate":31.697612,"pbRate":2.922786,"volumeRatio":0.497006,"roa":0.018409,"roe":0.140506,"dividePrice":0.2461,"divideRate":0.010297,"floatMarketCap":16146146899.999998,"shortable":3,"shares":2236000000,"floatShares":675571000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01072","nameCN":"东方电气","changeRate":-0.02915,"change":-1.18,"latestPrice":39.3,"volume":14842107,"market":"HK","high":41.32,"low":38.54,"preClose":40.48,"open":40.5,"turnoverRate":0.036378,"peRate":41.937267,"amplitude":0.068676,"marketValue":135899400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.9,"week52Low":8.636,"changeRate5Day":-0.122768,"changeRate20Day":0.278465,"changeRate60Day":0.792883,"changeRateWTD":-0.122768,"changeRateMTD":-0.007074,"changeRateQTD":0.572,"changeRateYTD":0.572,"amount":583070799,"eps":0.937114,"ttmEps":1.034,"lyrPeRate":41.937267,"pbRate":2.694901,"volumeRatio":0.59588,"roa":0.008067,"roe":0.080668,"dividePrice":0.440932,"divideRate":0.01122,"floatMarketCap":16034399999.999998,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"上海电气","changeRate":-0.033613,"change":-0.16,"latestPrice":4.6,"volume":34372000,"market":"HK","high":4.81,"low":4.6,"preClose":4.76,"open":4.73,"turnoverRate":0.011755,"peRate":95.833333,"amplitude":0.044118,"marketValue":71484000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.71,"week52Low":2.19,"changeRate5Day":-0.021277,"changeRate20Day":0.047836,"changeRate60Day":0.141439,"changeRateWTD":-0.021277,"changeRateMTD":-0.027484,"changeRateQTD":0.18863,"changeRateYTD":0.18863,"amount":161365250,"eps":0.048,"ttmEps":0.058082,"lyrPeRate":95.833333,"pbRate":1.16729,"volumeRatio":0.503696,"roa":0.005901,"roe":0.032278,"dividePrice":0,"divideRate":0,"floatMarketCap":13450399999.999998,"shortable":3,"shares":15540000000,"floatShares":2924000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00042","nameCN":"东北电气","changeRate":-0.037736,"change":-0.02,"latestPrice":0.51,"volume":3056000,"market":"HK","high":0.53,"low":0.49,"preClose":0.53,"open":0.53,"turnoverRate":0.011847,"peRate":0,"amplitude":0.075472,"marketValue":445230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.71,"week52Low":0.23,"changeRate5Day":0,"changeRate20Day":0.758621,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0.275,"changeRateQTD":0.888889,"changeRateYTD":0.888889,"amount":1531940,"eps":-0.011576,"ttmEps":-0.024,"lyrPeRate":0,"pbRate":-1.823151,"volumeRatio":0.293496,"roa":-0.031761,"roe":-0.523554,"dividePrice":0,"divideRate":0,"floatMarketCap":131554500,"shortable":0,"shares":873000000,"floatShares":257950000,"impliedVol":0,"impliedVolPercentile":0}]}}}