港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

电力设备股

1,032.166

-9.092-0.87%

涨家数：2

跌家数：3

平家数：1

市盈率：- -

高：1,047.686

开：1,042.747

低：1,023.663

收：1,041.257

成交量：5,643.14万

成交额：6.74亿

市值：2,467.76亿

流通市值：463.22亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

金风科技 HK 02208	14.15	+4.20%	+0.570	1,865.83万	2.62亿	597.84亿
哈尔滨电气 HK 01133	15.88	+0.06%	+0.010	556.30万	8,838.86万	355.08亿
东北电气 HK 00042	0.27	0.00%	0.000	0.00	0.00	2.36亿
中国高速传动 HK 00658	1.5	-2.60%	-0.040	12.80万	19.09万	24.53亿
东方电气 HK 01072	24.2	-2.81%	-0.700	929.72万	2.27亿	836.84亿
上海电气 HK 02727	4.19	-4.34%	-0.190	2,278.40万	9,697.41万	651.13亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1546"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","market":"HK","secType":"PLATE","nameCN":"电力设备股","latestPrice":1032.1656,"timestamp":1765770699216,"preClose":1041.2572,"halted":0,"volume":56431435,"delay":0,"changeRate":-0.008731,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-9.091553,"latestTime":"12-15 11:51:39","open":1042.7471,"high":1047.6857,"low":1023.6629,"amount":674456390,"amplitude":0.023071,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1765771200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1765762200000,1765771200000],[1765774800000,1765785600000]],"pbRate":1.885654,"peRate":110.567651,"turnoverRate":0.008455,"increases":2,"decrements":3,"flats":1,"marketCap":246776370800,"floatMarketCap":46321861288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","high":1047.6857,"amplitude":0.023071,"preClose":1041.2572,"low":1023.6629,"pbRate":"1.885654","latestPrice":1032.1656,"volume":56431435,"delay":0,"open":1042.7471,"prevYearClose":439.491,"prevWeekClose":1041.257,"prevMonthClose":942.869,"prevQuarterClose":894.136,"fiveDayClose":967.259,"twentyDayClose":970.025,"sixtyDayClose":812.936,"secType":"PLATE","market":"HK","turnoverRate":0.008455,"peRate":110.567651,"marketCap":246776370800,"floatMarketCap":46321861288,"timestamp":1765770699216,"nameCN":"电力设备股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1546\",,,,undefined,":{"bkCode":"BK1546","up":2,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02208","nameCN":"金风科技","changeRate":0.041973,"change":0.57,"latestPrice":14.15,"volume":18658262,"market":"HK","high":14.44,"low":13.45,"preClose":13.58,"open":13.68,"turnoverRate":0.02412,"peRate":30.46745,"amplitude":0.072901,"marketValue":59783750000,"askSize":10800,"bidSize":1000,"askPrice":14.16,"bidPrice":14.15,"week52High":17.32,"week52Low":3.714,"changeRate5Day":0.070348,"changeRate20Day":0.126592,"changeRate60Day":0.18015,"changeRateWTD":0.041973,"changeRateMTD":0.157938,"changeRateQTD":0.010714,"changeRateYTD":1.207833,"amount":262015957,"eps":0.46443,"ttmEps":0.677443,"lyrPeRate":30.46745,"pbRate":1.318918,"volumeRatio":2.223533,"roa":0.008813,"roe":0.065339,"dividePrice":0.15324,"divideRate":0.01083,"floatMarketCap":10946049445.85,"shortable":3,"shares":4225000000,"floatShares":773572399,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01133","nameCN":"哈尔滨电气","changeRate":0.00063,"change":0.01,"latestPrice":15.88,"volume":5563000,"market":"HK","high":16.28,"low":15.55,"preClose":15.87,"open":15.67,"turnoverRate":0.008235,"peRate":19.072401,"amplitude":0.045999,"marketValue":35507680000,"askSize":8000,"bidSize":6000,"askPrice":15.88,"bidPrice":15.87,"week52High":16.28,"week52Low":2.262,"changeRate5Day":0.095172,"changeRate20Day":0.090659,"changeRate60Day":0.430631,"changeRateWTD":0.00063,"changeRateMTD":0.115952,"changeRateQTD":0.348048,"changeRateYTD":5.548454,"amount":88388578,"eps":0.832617,"ttmEps":1.093542,"lyrPeRate":19.072401,"pbRate":1.994392,"volumeRatio":2.284882,"roa":0.018409,"roe":0.140506,"dividePrice":0.246,"divideRate":0.015491,"floatMarketCap":10728067480,"shortable":3,"shares":2236000000,"floatShares":675571000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00042","nameCN":"东北电气","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"HK","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":235809900,"askSize":196000,"bidSize":16000,"askPrice":0.275,"bidPrice":0.26,"week52High":0.375,"week52Low":0.23,"changeRate5Day":0,"changeRate20Day":-0.084746,"changeRate60Day":-0.068966,"changeRateWTD":0,"changeRateMTD":-0.035714,"changeRateQTD":-0.068966,"changeRateYTD":0.038462,"amount":0,"eps":-0.012783,"ttmEps":-0.012605,"lyrPeRate":0,"pbRate":-0.991656,"volumeRatio":0,"roa":-0.031761,"roe":-0.523554,"dividePrice":0,"divideRate":0,"floatMarketCap":69646500,"shortable":0,"shares":873370000,"floatShares":257950000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00658","nameCN":"中国高速传动","changeRate":-0.025974,"change":-0.04,"latestPrice":1.5,"volume":128000,"market":"HK","high":1.52,"low":1.45,"preClose":1.54,"open":1.45,"turnoverRate":0.000078,"peRate":0,"amplitude":0.045455,"marketValue":2452937334,"askSize":2000,"bidSize":4000,"askPrice":1.52,"bidPrice":1.5,"week52High":2.04,"week52Low":0.72,"changeRate5Day":-0.096386,"changeRate20Day":-0.101796,"changeRate60Day":0,"changeRateWTD":-0.025974,"changeRateMTD":-0.050633,"changeRateQTD":-0.127907,"changeRateYTD":0.785714,"amount":190880,"eps":-4.427578,"ttmEps":-4.162418,"lyrPeRate":0,"pbRate":0.267463,"volumeRatio":0.805265,"roa":-0.061044,"roe":-0.406702,"dividePrice":0,"divideRate":0,"floatMarketCap":2452937334,"shortable":0,"shares":1635291556,"floatShares":1635291556,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01072","nameCN":"东方电气","changeRate":-0.028112,"change":-0.7,"latestPrice":24.2,"volume":9297173,"market":"HK","high":25.32,"low":23.96,"preClose":24.9,"open":25.1,"turnoverRate":0.022787,"peRate":23.385634,"amplitude":0.054618,"marketValue":83683600000,"askSize":12400,"bidSize":32600,"askPrice":24.22,"bidPrice":24.16,"week52High":119.9,"week52Low":8.201,"changeRate5Day":0.145833,"changeRate20Day":0.118299,"changeRate60Day":0.398844,"changeRateWTD":-0.028112,"changeRateMTD":0.130841,"changeRateQTD":0.456954,"changeRateYTD":1.576935,"amount":226872743,"eps":1.034823,"ttmEps":1.110081,"lyrPeRate":23.385634,"pbRate":1.704224,"volumeRatio":1.460401,"roa":0.008067,"roe":0.080668,"dividePrice":0.483669,"divideRate":0.019986,"floatMarketCap":9873600000,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"上海电气","changeRate":-0.043379,"change":-0.19,"latestPrice":4.19,"volume":22784000,"market":"HK","high":4.36,"low":4.18,"preClose":4.38,"open":4.34,"turnoverRate":0.007792,"peRate":78.561737,"amplitude":0.041096,"marketValue":65112600000,"askSize":202000,"bidSize":526000,"askPrice":4.19,"bidPrice":4.18,"week52High":5.71,"week52Low":2.19,"changeRate5Day":0.01699,"changeRate20Day":-0.014118,"changeRate60Day":0.176966,"changeRateWTD":-0.043379,"changeRateMTD":0.026961,"changeRateQTD":0.026961,"changeRateYTD":0.480565,"amount":96974082,"eps":0.053334,"ttmEps":0.058685,"lyrPeRate":78.561737,"pbRate":1.091933,"volumeRatio":1.552787,"roa":0.005901,"roe":0.032278,"dividePrice":0,"divideRate":0,"floatMarketCap":12251560000.000002,"shortable":3,"shares":15540000000,"floatShares":2924000000,"impliedVol":0,"impliedVolPercentile":0}]}}}