港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

电力设备股

1,326.988

+21.8661.68%

涨家数：2

跌家数：3

平家数：1

市盈率：- -

高：1,331.262

开：1,305.122

低：1,279.512

收：1,305.122

成交量：9,662.44万

成交额：16.05亿

市值：3,249.72亿

流通市值：560.70亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

金风科技 HK 02208	16.93	+9.16%	+1.420	6,673.43万	10.97亿	715.12亿
上海电气 HK 02727	3.99	+0.50%	+0.020	1,465.86万	5,829.18万	620.05亿
中国高速传动 HK 00658	1.95	0.00%	0.000	0.00	0.00	31.89亿
东方电气 HK 01072	41.7	-0.05%	-0.020	725.38万	2.99亿	1,441.99亿
哈尔滨电气 HK 01133	21.08	-1.13%	-0.240	709.17万	1.49亿	471.35亿
东北电气 HK 00042	0.39	-1.27%	-0.005	88.60万	35.14万	3.40亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1546"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","market":"HK","secType":"PLATE","nameCN":"电力设备股","latestPrice":1326.9884,"timestamp":1776672511915,"preClose":1305.1223,"halted":0,"volume":96624390,"delay":0,"changeRate":0.016754,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":21.866089,"latestTime":"04-20 16:00:00","open":1305.1223,"high":1331.2622,"low":1279.5118,"amount":1604856410,"amplitude":0.039652,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776735000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776648600000,1776657600000],[1776661200000,1776672000000]],"pbRate":2.346452,"peRate":93.834204,"turnoverRate":0.018954,"increases":2,"decrements":3,"flats":0,"marketCap":324972230880,"floatMarketCap":56069803696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","high":1331.2622,"amplitude":0.039652,"preClose":1305.1223,"low":1279.5118,"pbRate":"2.346452","latestPrice":1326.9884,"volume":96624390,"delay":0,"open":1305.1223,"prevYearClose":1024.0974,"prevWeekClose":1305.122,"prevMonthClose":1187.647,"prevQuarterClose":1187.647,"fiveDayClose":1243.305,"twentyDayClose":1414.341,"sixtyDayClose":1137.258,"secType":"PLATE","market":"HK","turnoverRate":0.018954,"peRate":93.834204,"marketCap":324972230880,"floatMarketCap":56069803696,"timestamp":1776672511915,"nameCN":"电力设备股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1546\",,,,undefined,":{"bkCode":"BK1546","up":2,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02208","nameCN":"金风科技","changeRate":0.091554,"change":1.42,"latestPrice":16.93,"volume":66734346,"market":"HK","high":17.18,"low":15.15,"preClose":15.51,"open":15.7,"turnoverRate":0.08622,"peRate":23.188775,"amplitude":0.130883,"marketValue":71512320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.49,"week52Low":4.282,"changeRate5Day":0.207561,"changeRate20Day":0.04313,"changeRate60Day":0.150918,"changeRateWTD":0.091554,"changeRateMTD":0.185574,"changeRateQTD":0.185574,"changeRateYTD":0.262491,"amount":1097332892,"eps":0.730095,"ttmEps":0.730095,"lyrPeRate":23.188775,"pbRate":1.433055,"volumeRatio":1.566967,"roa":0.014626,"roe":0.069047,"dividePrice":0.15324,"divideRate":0.009051,"floatMarketCap":13103820000,"shortable":3,"shares":4224000000,"floatShares":774000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"上海电气","changeRate":0.005038,"change":0.02,"latestPrice":3.99,"volume":14658600,"market":"HK","high":4,"low":3.95,"preClose":3.97,"open":3.98,"turnoverRate":0.005013,"peRate":44.804699,"amplitude":0.012594,"marketValue":62004600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.71,"week52Low":2.45,"changeRate5Day":0.028351,"changeRate20Day":-0.113333,"changeRate60Day":-0.109375,"changeRateWTD":0.005038,"changeRateMTD":0.081301,"changeRateQTD":0.081301,"changeRateYTD":0.031008,"amount":58291792,"eps":0.089053,"ttmEps":0.089053,"lyrPeRate":44.804699,"pbRate":0.986768,"volumeRatio":0.555117,"roa":0.006836,"roe":0.039235,"dividePrice":0,"divideRate":0,"floatMarketCap":11666760000,"shortable":3,"shares":15540000000,"floatShares":2924000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00658","nameCN":"中国高速传动","changeRate":0,"change":0,"latestPrice":1.95,"volume":0,"market":"HK","high":1.95,"low":1.95,"preClose":1.95,"open":1.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3188818534.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.56,"week52Low":0.81,"changeRate5Day":0,"changeRate20Day":-0.029851,"changeRate60Day":0.089385,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.196319,"amount":0,"eps":-4.60634,"ttmEps":-4.330474,"lyrPeRate":0,"pbRate":0.334208,"volumeRatio":0,"roa":-0.061044,"roe":-0.406702,"dividePrice":0,"divideRate":0,"floatMarketCap":3188818534.2,"shortable":0,"shares":1635291556,"floatShares":1635291556,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01072","nameCN":"东方电气","changeRate":-0.000479,"change":-0.02,"latestPrice":41.7,"volume":7253776,"market":"HK","high":42.02,"low":40.36,"preClose":41.72,"open":41.72,"turnoverRate":0.017779,"peRate":31.562735,"amplitude":0.039789,"marketValue":144198600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.9,"week52Low":9.914,"changeRate5Day":0.036282,"changeRate20Day":0.012627,"changeRate60Day":0.603846,"changeRateWTD":-0.000479,"changeRateMTD":0.226471,"changeRateQTD":0.226471,"changeRateYTD":0.668,"amount":299499223,"eps":1.321178,"ttmEps":1.321178,"lyrPeRate":31.562735,"pbRate":2.774771,"volumeRatio":0.483402,"roa":0.010844,"roe":0.086867,"dividePrice":0.440932,"divideRate":0.010574,"floatMarketCap":17013600000.000002,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01133","nameCN":"哈尔滨电气","changeRate":-0.011257,"change":-0.24,"latestPrice":21.08,"volume":7091668,"market":"HK","high":21.48,"low":20.8,"preClose":21.32,"open":21.3,"turnoverRate":0.010497,"peRate":15.392285,"amplitude":0.031895,"marketValue":47134880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.88,"week52Low":4.362,"changeRate5Day":0.031311,"changeRate20Day":-0.169425,"changeRate60Day":0.117709,"changeRateWTD":-0.011257,"changeRateMTD":0.013462,"changeRateQTD":0.013462,"changeRateYTD":0.267589,"amount":149381153,"eps":1.369517,"ttmEps":1.369517,"lyrPeRate":15.392285,"pbRate":2.304745,"volumeRatio":0.482909,"roa":0.025527,"roe":0.15269,"dividePrice":0.419859,"divideRate":0.019917,"floatMarketCap":14241036679.999998,"shortable":3,"shares":2236000000,"floatShares":675571000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00042","nameCN":"东北电气","changeRate":-0.012658,"change":-0.005,"latestPrice":0.39,"volume":886000,"market":"HK","high":0.4,"low":0.39,"preClose":0.395,"open":0.4,"turnoverRate":0.003435,"peRate":0,"amplitude":0.025316,"marketValue":340470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.71,"week52Low":0.235,"changeRate5Day":-0.071429,"changeRate20Day":-0.235294,"changeRate60Day":0.3,"changeRateWTD":-0.012658,"changeRateMTD":-0.04878,"changeRateQTD":-0.04878,"changeRateYTD":0.444444,"amount":351350,"eps":-0.108796,"ttmEps":-0.108796,"lyrPeRate":0,"pbRate":-1.065128,"volumeRatio":0.278241,"roa":-0.032941,"roe":-0.523554,"dividePrice":0,"divideRate":0,"floatMarketCap":100600500,"shortable":0,"shares":873000000,"floatShares":257950000,"impliedVol":0,"impliedVolPercentile":0}]}}}