港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

电力设备股

970.025

-24.513-2.46%

涨家数：2

跌家数：4

平家数：- -

市盈率：- -

高：996.718

开：994.539

低：965.133

收：994.539

成交量：7,317.69万

成交额：6.09亿

市值：2,290.01亿

流通市值：434.97亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国高速传动 HK 00658	1.67	+3.09%	+0.050	374.90万	617.69万	27.31亿
东北电气 HK 00042	0.295	+1.72%	+0.005	19.00万	5.70万	2.58亿
金风科技 HK 02208	12.56	-2.48%	-0.320	1,082.20万	1.36亿	530.66亿
上海电气 HK 02727	4.25	-2.75%	-0.120	4,373.24万	1.87亿	660.45亿
东方电气 HK 01072	21.64	-2.79%	-0.620	889.44万	1.94亿	748.31亿
哈尔滨电气 HK 01133	14.56	-3.06%	-0.460	578.91万	8,544.96万	325.56亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1546"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","market":"HK","secType":"PLATE","nameCN":"电力设备股","latestPrice":970.02545,"timestamp":1763366893506,"preClose":994.53876,"halted":0,"volume":73176930,"delay":0,"changeRate":-0.024648,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-24.513306,"latestTime":"11-17 16:00:00","open":994.53876,"high":996.7178,"low":965.1331,"amount":608779490,"amplitude":0.031758,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763429400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"pbRate":1.827377,"peRate":107.150428,"turnoverRate":0.010748,"increases":2,"decrements":4,"flats":0,"marketCap":229000992864,"floatMarketCap":43496509712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","high":996.7178,"amplitude":0.031758,"preClose":994.53876,"low":965.1331,"pbRate":"1.827377","latestPrice":970.02545,"volume":73176930,"delay":0,"open":994.53876,"prevYearClose":439.491,"prevWeekClose":994.539,"prevMonthClose":947.839,"prevQuarterClose":894.136,"fiveDayClose":1003.486,"twentyDayClose":900.334,"sixtyDayClose":686.291,"secType":"PLATE","market":"HK","turnoverRate":0.010748,"peRate":107.150428,"marketCap":229000992864,"floatMarketCap":43496509712,"timestamp":1763366893506,"nameCN":"电力设备股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1546\",,,,undefined,":{"bkCode":"BK1546","up":2,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00658","nameCN":"中国高速传动","changeRate":0.030864,"change":0.05,"latestPrice":1.67,"volume":3749000,"market":"HK","high":1.71,"low":1.62,"preClose":1.62,"open":1.62,"turnoverRate":0.002293,"peRate":0,"amplitude":0.055556,"marketValue":2730936898.52,"askSize":7000,"bidSize":2000,"askPrice":1.67,"bidPrice":1.65,"week52High":2.04,"week52Low":0.72,"changeRate5Day":-0.034682,"changeRate20Day":-0.023392,"changeRate60Day":0.314961,"changeRateWTD":0.030864,"changeRateMTD":-0.061798,"changeRateQTD":-0.02907,"changeRateYTD":0.988095,"amount":6176850,"eps":-4.383792,"ttmEps":-4.121254,"lyrPeRate":0,"pbRate":0.30075,"volumeRatio":1.010586,"roa":-0.061044,"roe":-0.406702,"dividePrice":0,"divideRate":0,"floatMarketCap":2730936898.52,"shortable":0,"shares":1635291556,"floatShares":1635291556,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00042","nameCN":"东北电气","changeRate":0.017241,"change":0.005,"latestPrice":0.295,"volume":190000,"market":"HK","high":0.31,"low":0.285,"preClose":0.29,"open":0.285,"turnoverRate":0.000737,"peRate":0,"amplitude":0.086207,"marketValue":257644150,"askSize":98000,"bidSize":24000,"askPrice":0.3,"bidPrice":0.29,"week52High":0.375,"week52Low":0.23,"changeRate5Day":0.053571,"changeRate20Day":-0.016667,"changeRate60Day":-0.063492,"changeRateWTD":0.017241,"changeRateMTD":0.035088,"changeRateQTD":0.017241,"changeRateYTD":0.134615,"amount":56960,"eps":-0.012657,"ttmEps":-0.012481,"lyrPeRate":0,"pbRate":-1.094298,"volumeRatio":0.877561,"roa":-0.031761,"roe":-0.523554,"dividePrice":0,"divideRate":0,"floatMarketCap":76095250,"shortable":0,"shares":873370000,"floatShares":257950000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"金风科技","changeRate":-0.024845,"change":-0.32,"latestPrice":12.56,"volume":10821963,"market":"HK","high":12.97,"low":12.45,"preClose":12.88,"open":12.85,"turnoverRate":0.01399,"peRate":27.314016,"amplitude":0.040373,"marketValue":53066000000,"askSize":6800,"bidSize":19600,"askPrice":12.56,"bidPrice":12.55,"week52High":17.32,"week52Low":3.714,"changeRate5Day":-0.036071,"changeRate20Day":-0.032357,"changeRate60Day":0.479388,"changeRateWTD":-0.024845,"changeRateMTD":-0.048485,"changeRateQTD":-0.102857,"changeRateYTD":0.959744,"amount":136404722,"eps":0.459837,"ttmEps":0.670744,"lyrPeRate":27.314016,"pbRate":1.182408,"volumeRatio":0.582313,"roa":0.008813,"roe":0.065339,"dividePrice":0.1533,"divideRate":0.012205,"floatMarketCap":9716069331.44,"shortable":3,"shares":4225000000,"floatShares":773572399,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"上海电气","changeRate":-0.02746,"change":-0.12,"latestPrice":4.25,"volume":43732427,"market":"HK","high":4.37,"low":4.23,"preClose":4.37,"open":4.37,"turnoverRate":0.014956,"peRate":80.482645,"amplitude":0.032037,"marketValue":66045000000,"askSize":1018000,"bidSize":180000,"askPrice":4.25,"bidPrice":4.24,"week52High":5.71,"week52Low":2.19,"changeRate5Day":-0.082073,"changeRate20Day":-0.051339,"changeRate60Day":0.136364,"changeRateWTD":-0.02746,"changeRateMTD":-0.06181,"changeRateQTD":0.041667,"changeRateYTD":0.501767,"amount":186625825,"eps":0.052806,"ttmEps":0.058105,"lyrPeRate":80.482645,"pbRate":1.118631,"volumeRatio":1.016046,"roa":0.005901,"roe":0.032278,"dividePrice":0,"divideRate":0,"floatMarketCap":12427000000,"shortable":3,"shares":15540000000,"floatShares":2924000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01072","nameCN":"东方电气","changeRate":-0.027853,"change":-0.62,"latestPrice":21.64,"volume":8894440,"market":"HK","high":22.4,"low":21.42,"preClose":22.26,"open":22.24,"turnoverRate":0.0218,"peRate":21.120651,"amplitude":0.044025,"marketValue":74831120000,"askSize":43200,"bidSize":30400,"askPrice":21.64,"bidPrice":21.62,"week52High":119.9,"week52Low":8.201,"changeRate5Day":0.007449,"changeRate20Day":0.243678,"changeRate60Day":0.237278,"changeRateWTD":-0.027853,"changeRateMTD":0.139547,"changeRateQTD":0.30283,"changeRateYTD":1.304334,"amount":194065522,"eps":1.02459,"ttmEps":1.099103,"lyrPeRate":21.120651,"pbRate":1.539163,"volumeRatio":0.375279,"roa":0.008067,"roe":0.080668,"dividePrice":0.478885,"divideRate":0.02213,"floatMarketCap":8829120000,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01133","nameCN":"哈尔滨电气","changeRate":-0.030626,"change":-0.46,"latestPrice":14.56,"volume":5789100,"market":"HK","high":15.22,"low":14.42,"preClose":15.02,"open":15.02,"turnoverRate":0.008569,"peRate":17.6617,"amplitude":0.053262,"marketValue":32556160000,"askSize":50000,"bidSize":22000,"askPrice":14.59,"bidPrice":14.51,"week52High":15.87,"week52Low":2.262,"changeRate5Day":-0.005464,"changeRate20Day":0.282819,"changeRate60Day":1.042076,"changeRateWTD":-0.030626,"changeRateMTD":0.140172,"changeRateQTD":0.235993,"changeRateYTD":5.004124,"amount":85449611,"eps":0.824383,"ttmEps":1.082727,"lyrPeRate":17.6617,"pbRate":1.846876,"volumeRatio":0.756977,"roa":0.018409,"roe":0.140506,"dividePrice":0.252744,"divideRate":0.017359,"floatMarketCap":9836313760,"shortable":3,"shares":2236000000,"floatShares":675571000,"impliedVol":0,"impliedVolPercentile":0}]}}}