港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

黄金股

5,020.729

+70.6931.43%

涨家数：7

跌家数：1

平家数：- -

市盈率：- -

高：5,068.402

开：4,947.588

低：4,901.654

收：4,950.035

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

潼关黄金 HK 00340	2.48	+5.08%	+0.120	4,236.04万	1.04亿	109.07亿
中国黄金国际 HK 02099	69.15	+3.60%	+2.400	502.45万	3.50亿	274.12亿
灵宝黄金 HK 03330	12.4	+2.65%	+0.320	1,207.08万	1.48亿	159.59亿
紫金矿业 HK 02899	18.34	+2.23%	+0.400	5,829.79万	10.71亿	4,874.41亿
赤峰黄金 HK 06693	28.9	+1.94%	+0.550	1,256.80万	3.63亿	549.10亿
招金矿业 HK 01818	20.6	+1.73%	+0.350	1,304.90万	2.70亿	729.73亿
山东黄金 HK 01787	25.05	+0.80%	+0.200	1,231.76万	3.09亿	1,120.59亿
老铺黄金 HK 06181	903	-0.11%	-1.000	97.64万	8.81亿	1,559.27亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1544"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","market":"HK","secType":"PLATE","nameCN":"黄金股","latestPrice":5020.7285,"timestamp":1749197315251,"preClose":4950.035,"halted":0,"volume":156664696,"delay":0,"changeRate":0.014281,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":70.693359,"latestTime":"06-06 16:00:00","open":4947.5884,"high":5068.4023,"low":4901.6543,"amount":3496047165,"amplitude":0.033686,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"pbRate":3.790717,"peRate":19.584323,"turnoverRate":0.008894,"increases":8,"decrements":0,"flats":0,"marketCap":938597117952,"floatMarketCap":375859048448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","high":5068.4023,"amplitude":0.033686,"preClose":4950.035,"low":4901.6543,"pbRate":"3.790717","latestPrice":5020.7285,"volume":156664696,"delay":0,"open":4947.5884,"prevYearClose":3258.5618,"prevWeekClose":4774.457,"prevMonthClose":4774.457,"prevQuarterClose":4332.273,"fiveDayClose":4774.457,"twentyDayClose":4276.533,"sixtyDayClose":3852.582,"secType":"PLATE","market":"HK","turnoverRate":0.008894,"peRate":19.584323,"marketCap":938597117952,"floatMarketCap":375859048448,"timestamp":1749197315251,"nameCN":"黄金股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1544\",,,,undefined,":{"bkCode":"BK1544","up":7,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00340","nameCN":"潼关黄金","changeRate":0.050847,"change":0.12,"latestPrice":2.48,"volume":42360401,"market":"HK","high":2.55,"low":2.23,"preClose":2.36,"open":2.38,"turnoverRate":0.009632,"peRate":47.809994,"amplitude":0.135593,"marketValue":10907040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.55,"week52Low":0.45,"changeRate5Day":0.291667,"changeRate20Day":1.049587,"changeRate60Day":3.133333,"changeRateWTD":0.291667,"changeRateMTD":0.291667,"changeRateQTD":1.917647,"changeRateYTD":4.061224,"amount":103985280,"eps":0.051872,"ttmEps":0.051872,"lyrPeRate":47.809994,"pbRate":4.396669,"volumeRatio":0,"roa":0.04826,"roe":0.082725,"dividePrice":0.012,"divideRate":0.004839,"floatMarketCap":10907040000,"shortable":0,"shares":4398000000,"floatShares":4398000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02099","nameCN":"中国黄金国际","changeRate":0.035955,"change":2.4,"latestPrice":69.15,"volume":5024543,"market":"HK","high":71.8,"low":66.15,"preClose":66.75,"open":66.75,"turnoverRate":0.012675,"peRate":55.709165,"amplitude":0.084644,"marketValue":27412011019.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.8,"week52Low":27.683,"changeRate5Day":0.147718,"changeRate20Day":0.366601,"changeRate60Day":0.464763,"changeRateWTD":0.147718,"changeRateMTD":0.147718,"changeRateQTD":0.251199,"changeRateYTD":0.705933,"amount":350046254,"eps":1.241268,"ttmEps":3.443795,"lyrPeRate":55.709165,"pbRate":1.88568,"volumeRatio":0,"roa":0.051624,"roe":0.09877,"dividePrice":0.62,"divideRate":0.008966,"floatMarketCap":27412011019.95,"shortable":3,"shares":396413753,"floatShares":396413753,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03330","nameCN":"灵宝黄金","changeRate":0.02649,"change":0.32,"latestPrice":12.4,"volume":12070842,"market":"HK","high":12.56,"low":11.86,"preClose":12.08,"open":12.08,"turnoverRate":0.010918,"peRate":20.018204,"amplitude":0.057947,"marketValue":15958503082,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.56,"week52Low":2.65,"changeRate5Day":0.1318,"changeRate20Day":0.323655,"changeRate60Day":1.146814,"changeRateWTD":0.1318,"changeRateMTD":0.1318,"changeRateQTD":0.627083,"changeRateYTD":3.293629,"amount":148478968,"eps":0.619436,"ttmEps":0.619436,"lyrPeRate":20.018204,"pbRate":4.318256,"volumeRatio":0,"roa":0.091514,"roe":0.249924,"dividePrice":0.08732,"divideRate":0.007042,"floatMarketCap":13709179562.800001,"shortable":3,"shares":1286976055,"floatShares":1105578997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"紫金矿业","changeRate":0.022297,"change":0.4,"latestPrice":18.34,"volume":58297883,"market":"HK","high":18.54,"low":18.02,"preClose":17.94,"open":18.12,"turnoverRate":0.009734,"peRate":13.84215,"amplitude":0.028986,"marketValue":487440519981.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.02,"week52Low":13.06,"changeRate5Day":0.048,"changeRate20Day":0.076417,"changeRate60Day":0.188132,"changeRateWTD":0.048,"changeRateMTD":0.048,"changeRateQTD":0.073896,"changeRateYTD":0.342704,"amount":1070515228,"eps":1.324939,"ttmEps":1.452691,"lyrPeRate":13.84215,"pbRate":3.060181,"volumeRatio":0,"roa":0.08194,"roe":0.264622,"dividePrice":0.414772,"divideRate":0.022616,"floatMarketCap":109838260000,"shortable":3,"shares":26577999999,"floatShares":5989000000,"impliedVol":0.3697,"impliedVolPercentile":0.3469},{"symbol":"06693","nameCN":"赤峰黄金","changeRate":0.0194,"change":0.55,"latestPrice":28.9,"volume":12568004,"market":"HK","high":29.35,"low":28.15,"preClose":28.35,"open":28.35,"turnoverRate":0.053254,"peRate":27.006291,"amplitude":0.042328,"marketValue":54910000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.15,"week52Low":12.32,"changeRate5Day":0.041441,"changeRate20Day":0.066421,"changeRate60Day":1.106414,"changeRateWTD":0.041441,"changeRateMTD":0.041441,"changeRateQTD":0.755772,"changeRateYTD":1.106414,"amount":363295762,"eps":1.070121,"ttmEps":1.242334,"lyrPeRate":27.006291,"pbRate":4.617405,"volumeRatio":0,"roa":0.102134,"roe":0.203409,"dividePrice":0.174641,"divideRate":0.006043,"floatMarketCap":6820400000,"shortable":0,"shares":1900000000,"floatShares":236000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01818","nameCN":"招金矿业","changeRate":0.017284,"change":0.35,"latestPrice":20.6,"volume":13049002,"market":"HK","high":21.1,"low":19.94,"preClose":20.25,"open":20.25,"turnoverRate":0.004528,"peRate":53.705908,"amplitude":0.057284,"marketValue":72973300002.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.193,"week52Low":10.053,"changeRate5Day":0.042141,"changeRate20Day":0.097496,"changeRate60Day":0.473217,"changeRateWTD":0.042141,"changeRateMTD":0.042141,"changeRateQTD":0.334283,"changeRateYTD":0.884549,"amount":269698946,"eps":0.38357,"ttmEps":0.548146,"lyrPeRate":53.705908,"pbRate":3.069889,"volumeRatio":0,"roa":0.033534,"roe":0.099945,"dividePrice":0.054575,"divideRate":0.002649,"floatMarketCap":59360045298.200005,"shortable":3,"shares":3542393204,"floatShares":2881555597,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01787","nameCN":"山东黄金","changeRate":0.008048,"change":0.2,"latestPrice":25.05,"volume":12317598,"market":"HK","high":25.65,"low":24.55,"preClose":24.85,"open":24.55,"turnoverRate":0.01434,"peRate":40.26306,"amplitude":0.044266,"marketValue":112059409601.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.15,"week52Low":12.44,"changeRate5Day":0.02454,"changeRate20Day":0.061441,"changeRate60Day":0.614046,"changeRateWTD":0.02454,"changeRateMTD":0.02454,"changeRateQTD":0.354054,"changeRateYTD":0.994427,"amount":309250718,"eps":0.622158,"ttmEps":0.711945,"lyrPeRate":40.26306,"pbRate":2.666173,"volumeRatio":0,"roa":0.0393,"roe":0.085013,"dividePrice":0.248863,"divideRate":0.009935,"floatMarketCap":21517603758.9,"shortable":3,"shares":4473429525,"floatShares":858986178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06181","nameCN":"老铺黄金","changeRate":-0.001106,"change":-1,"latestPrice":903,"volume":976423,"market":"HK","high":919.5,"low":880,"preClose":904,"open":895.5,"turnoverRate":0.007001,"peRate":87.350384,"amplitude":0.043695,"marketValue":155927060100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1015,"week52Low":60.423,"changeRate5Day":0.029647,"changeRate20Day":0.303104,"changeRate60Day":0.464421,"changeRateWTD":0.029647,"changeRateMTD":0.029647,"changeRateQTD":0.249478,"changeRateYTD":2.77641,"amount":880776009,"eps":10.337676,"ttmEps":10.337677,"lyrPeRate":87.350384,"pbRate":36.439595,"volumeRatio":0,"roa":0.287828,"roe":0.542007,"dividePrice":6.931063,"divideRate":0.007676,"floatMarketCap":125944805280,"shortable":3,"shares":172676700,"floatShares":139473760,"impliedVol":0,"impliedVolPercentile":0}]}}}