港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

黄金股

7,550.755

+267.2543.67%

涨家数：8

跌家数：- -

平家数：- -

市盈率：- -

高：7,590.649

开：7,283.501

低：7,258.824

收：7,283.501

成交量：1.46亿

成交额：56.63亿

市值：1.60万亿

流通市值：5,724.35亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

山东黄金 HK 01787	39.9	+6.12%	+2.300	1,879.05万	7.45亿	1,839.39亿
老铺黄金 HK 06181	659	+5.52%	+34.500	241.33万	15.74亿	1,159.84亿
招金矿业 HK 01818	35.58	+4.10%	+1.400	1,524.56万	5.40亿	1,260.24亿
灵宝黄金 HK 03330	19.5	+3.07%	+0.580	882.77万	1.70亿	250.97亿
紫金矿业 HK 02899	38.26	+2.85%	+1.060	5,215.32万	19.95亿	1.02万亿
中国黄金国际 HK 02099	160.9	+2.48%	+3.900	185.40万	2.94亿	637.16亿
赤峰黄金 HK 06693	29.48	+2.01%	+0.580	743.54万	2.20亿	560.12亿
潼关黄金 HK 00340	3.19	+1.27%	+0.040	3,973.57万	1.27亿	165.82亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1544"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","market":"HK","secType":"PLATE","nameCN":"黄金股","latestPrice":7550.7554,"timestamp":1767946113258,"preClose":7283.501,"halted":0,"volume":146455444,"delay":0,"changeRate":0.036693,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":267.254395,"latestTime":"01-09 16:00:00","open":7283.501,"high":7590.6494,"low":7258.824,"amount":5663423111,"amplitude":0.045558,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768181400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1767922200000,1767931200000],[1767934800000,1767945600000]],"pbRate":5.465015,"peRate":24.141667,"turnoverRate":0.008291,"increases":8,"decrements":0,"flats":0,"marketCap":1598574414848,"floatMarketCap":572435147264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","high":7590.6494,"amplitude":0.045558,"preClose":7283.501,"low":7258.824,"pbRate":"5.465015","latestPrice":7550.7554,"volume":146455444,"delay":0,"open":7283.501,"prevYearClose":6938.1157,"prevWeekClose":7152.325,"prevMonthClose":6938.116,"prevQuarterClose":6938.116,"fiveDayClose":7152.325,"twentyDayClose":6506.373,"sixtyDayClose":7165.528,"secType":"PLATE","market":"HK","turnoverRate":0.008291,"peRate":24.141667,"marketCap":1598574414848,"floatMarketCap":572435147264,"timestamp":1767946113258,"nameCN":"黄金股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1544\",,,,undefined,":{"bkCode":"BK1544","up":8,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01787","nameCN":"山东黄金","changeRate":0.06117,"change":2.3,"latestPrice":39.9,"volume":18790480,"market":"HK","high":40.2,"low":37.2,"preClose":37.6,"open":37.42,"turnoverRate":0.018876,"peRate":70.000001,"amplitude":0.079787,"marketValue":183939000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.36,"week52Low":13.15,"changeRate5Day":0.11266,"changeRate20Day":0.214982,"changeRate60Day":-0.047278,"changeRateWTD":0.11266,"changeRateMTD":0.153179,"changeRateQTD":0.153179,"changeRateYTD":0.153179,"amount":744745453,"eps":0.57,"ttmEps":1.042,"lyrPeRate":70.000001,"pbRate":3.703033,"volumeRatio":1.858865,"roa":0.046814,"roe":0.110195,"dividePrice":0.366493,"divideRate":0.009185,"floatMarketCap":39719898502.2,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06181","nameCN":"老铺黄金","changeRate":0.055244,"change":34.5,"latestPrice":659,"volume":2413335,"market":"HK","high":669.5,"low":624.5,"preClose":624.5,"open":628,"turnoverRate":0.016876,"peRate":62.272507,"amplitude":0.072058,"marketValue":115984000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1090.233,"week52Low":273.715,"changeRate5Day":0.059486,"changeRate20Day":0.074165,"changeRate60Day":-0.040489,"changeRateWTD":0.059486,"changeRateMTD":0.066343,"changeRateQTD":0.066343,"changeRateYTD":0.066343,"amount":1573893799,"eps":10.582519,"ttmEps":20.841656,"lyrPeRate":62.272507,"pbRate":13.549658,"volumeRatio":3.395588,"roa":0.301057,"roe":0.597237,"dividePrice":17.810682,"divideRate":0.027027,"floatMarketCap":94237000000,"shortable":3,"shares":176000000,"floatShares":143000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01818","nameCN":"招金矿业","changeRate":0.04096,"change":1.4,"latestPrice":35.58,"volume":15245636,"market":"HK","high":35.9,"low":33.96,"preClose":34.18,"open":34.1,"turnoverRate":0.005291,"peRate":101.248102,"amplitude":0.056758,"marketValue":126024360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.9,"week52Low":11.39,"changeRate5Day":0.115361,"changeRate20Day":0.293818,"changeRate60Day":0.069753,"changeRateWTD":0.115361,"changeRateMTD":0.15745,"changeRateQTD":0.15745,"changeRateYTD":0.15745,"amount":540141165,"eps":0.351414,"ttmEps":0.831,"lyrPeRate":101.248102,"pbRate":4.668617,"volumeRatio":1.007913,"roa":0.036438,"roe":0.111346,"dividePrice":0.055868,"divideRate":0.00157,"floatMarketCap":102525748141.26,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03330","nameCN":"灵宝黄金","changeRate":0.030655,"change":0.58,"latestPrice":19.5,"volume":8827684,"market":"HK","high":19.5,"low":18.42,"preClose":18.92,"open":18.93,"turnoverRate":0.007985,"peRate":30.751897,"amplitude":0.057082,"marketValue":25096500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.48,"week52Low":3.444,"changeRate5Day":0.032839,"changeRate20Day":0.155213,"changeRate60Day":-0.023046,"changeRateWTD":0.032839,"changeRateMTD":0.088777,"changeRateQTD":0.088777,"changeRateYTD":0.088777,"amount":169529364,"eps":0.634107,"ttmEps":1.075782,"lyrPeRate":30.751897,"pbRate":5.397539,"volumeRatio":1.496283,"roa":0.12823,"roe":0.371305,"dividePrice":0.2665,"divideRate":0.013667,"floatMarketCap":21558790441.5,"shortable":3,"shares":1287000000,"floatShares":1105578997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"紫金矿业","changeRate":0.028495,"change":1.06,"latestPrice":38.26,"volume":52153228,"market":"HK","high":38.9,"low":37,"preClose":37.2,"open":37.2,"turnoverRate":0.008708,"peRate":28.208699,"amplitude":0.051075,"marketValue":1017333399961.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.06,"week52Low":13.43,"changeRate5Day":0.035734,"changeRate20Day":0.177231,"changeRate60Day":0.117407,"changeRateWTD":0.035734,"changeRateMTD":0.072911,"changeRateQTD":0.072911,"changeRateYTD":0.072911,"amount":1994835202,"eps":1.356319,"ttmEps":1.867739,"lyrPeRate":28.208699,"pbRate":5.377523,"volumeRatio":0.822235,"roa":0.087748,"roe":0.280128,"dividePrice":0.558679,"divideRate":0.014602,"floatMarketCap":229139140000,"shortable":3,"shares":26589999999,"floatShares":5989000000,"impliedVol":0.4889,"impliedVolPercentile":0.8659},{"symbol":"02099","nameCN":"中国黄金国际","changeRate":0.024841,"change":3.9,"latestPrice":160.9,"volume":1853981,"market":"HK","high":161.2,"low":152.5,"preClose":157,"open":157,"turnoverRate":0.004682,"peRate":130.432825,"amplitude":0.055414,"marketValue":63716400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.9,"week52Low":40.733,"changeRate5Day":-0.005562,"changeRate20Day":0.001868,"changeRate60Day":0.117361,"changeRateWTD":-0.005562,"changeRateMTD":0.025494,"changeRateQTD":0.025494,"changeRateYTD":0.025494,"amount":293615574,"eps":1.233585,"ttmEps":8.037098,"lyrPeRate":130.432825,"pbRate":3.750951,"volumeRatio":0.921552,"roa":0.101532,"roe":0.209222,"dividePrice":0.389763,"divideRate":0.002422,"floatMarketCap":63716400000,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06693","nameCN":"赤峰黄金","changeRate":0.020069,"change":0.58,"latestPrice":29.48,"volume":7435400,"market":"HK","high":29.86,"low":28.38,"preClose":28.9,"open":28.88,"turnoverRate":0.031506,"peRate":27.548285,"amplitude":0.051211,"marketValue":56012000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.88,"week52Low":12.25,"changeRate5Day":-0.039113,"changeRate20Day":0.022901,"changeRate60Day":-0.17191,"changeRateWTD":-0.039113,"changeRateMTD":-0.009409,"changeRateQTD":-0.009409,"changeRateYTD":-0.009409,"amount":219646628,"eps":1.070121,"ttmEps":1.566,"lyrPeRate":27.548285,"pbRate":4.00365,"volumeRatio":0.895188,"roa":0.125393,"roe":0.240286,"dividePrice":0.178777,"divideRate":0.006064,"floatMarketCap":6957280000,"shortable":3,"shares":1900000000,"floatShares":236000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00340","nameCN":"潼关黄金","changeRate":0.012698,"change":0.04,"latestPrice":3.19,"volume":39735700,"market":"HK","high":3.24,"low":3.12,"preClose":3.15,"open":3.15,"turnoverRate":0.007644,"peRate":61.497532,"amplitude":0.038095,"marketValue":16581620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.28,"week52Low":0.448,"changeRate5Day":0.131206,"changeRate20Day":0.212928,"changeRate60Day":0.09622,"changeRateWTD":0.131206,"changeRateMTD":0.139286,"changeRateQTD":0.139286,"changeRateYTD":0.139286,"amount":127015926,"eps":0.051872,"ttmEps":0.089,"lyrPeRate":61.497532,"pbRate":5.442294,"volumeRatio":1.744446,"roa":0.080506,"roe":0.16341,"dividePrice":0.012,"divideRate":0.003762,"floatMarketCap":16581620000,"shortable":3,"shares":5198000000,"floatShares":5198000000,"impliedVol":0,"impliedVolPercentile":0}]}}}