港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

黄金股

7,294.824

-248.236-3.29%

涨家数：- -

跌家数：8

平家数：- -

市盈率：- -

高：7,541.383

开：7,541.383

低：7,279.226

收：7,543.060

成交量：5,561.50万

成交额：23.75亿

市值：1.55万亿

流通市值：5,624.38亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

潼关黄金 HK 00340	3.13	-1.26%	-0.040	318.26万	991.17万	166.33亿
山东黄金 HK 01787	32.2	-3.01%	-1.000	552.45万	1.79亿	1,484.42亿
赤峰黄金 HK 06693	40.98	-3.07%	-1.300	373.40万	1.53亿	778.62亿
中国黄金国际 HK 02099	184.7	-3.20%	-6.100	81.11万	1.51亿	731.41亿
紫金矿业 HK 02899	36.6	-3.23%	-1.220	2,802.55万	10.36亿	9,732.31亿
招金矿业 HK 01818	31.52	-3.55%	-1.160	294.81万	9,349.32万	1,116.44亿
老铺黄金 HK 06181	631.5	-3.59%	-23.500	75.67万	4.81亿	1,117.76亿
灵宝黄金 HK 03330	25.6	-3.61%	-0.960	1,063.26万	2.72亿	346.11亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1544"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","market":"HK","secType":"PLATE","nameCN":"黄金股","latestPrice":7294.8237,"timestamp":1776398397263,"preClose":7543.0596,"halted":0,"volume":55615037,"delay":0,"changeRate":-0.032909,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":-248.23584,"latestTime":"04-17 12:00:00","open":7541.3833,"high":7541.3833,"low":7279.226,"amount":2374639247,"amplitude":0.034755,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776402000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":4.884143,"peRate":20.175658,"turnoverRate":0.003247,"increases":0,"decrements":8,"flats":0,"marketCap":1547339141120,"floatMarketCap":562437585920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","high":7541.3833,"amplitude":0.034755,"preClose":7543.0596,"low":7279.226,"pbRate":"4.884143","latestPrice":7294.8237,"volume":55615037,"delay":0,"open":7541.3833,"prevYearClose":6938.1157,"prevWeekClose":7426.945,"prevMonthClose":6957.197,"prevQuarterClose":6957.197,"fiveDayClose":7426.945,"twentyDayClose":7326.626,"sixtyDayClose":7986.334,"secType":"PLATE","market":"HK","turnoverRate":0.003247,"peRate":20.175658,"marketCap":1547339141120,"floatMarketCap":562437585920,"timestamp":1776398397263,"nameCN":"黄金股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1544\",,,,undefined,":{"bkCode":"BK1544","up":0,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00340","nameCN":"潼关黄金","changeRate":-0.012618,"change":-0.04,"latestPrice":3.13,"volume":3182600,"market":"HK","high":3.17,"low":3.09,"preClose":3.17,"open":3.17,"turnoverRate":0.000599,"peRate":16.729023,"amplitude":0.025237,"marketValue":16632820000,"askSize":92000,"bidSize":42000,"askPrice":3.13,"bidPrice":3.12,"week52High":4.14,"week52Low":1.085,"changeRate5Day":-0.045732,"changeRate20Day":-0.073964,"changeRate60Day":-0.076696,"changeRateWTD":-0.045732,"changeRateMTD":0.083045,"changeRateQTD":0.083045,"changeRateYTD":0.117857,"amount":9911736,"eps":0.1871,"ttmEps":0.156,"lyrPeRate":16.729023,"pbRate":4.169835,"volumeRatio":1.239056,"roa":0.124144,"roe":0.251813,"dividePrice":0.032,"divideRate":0.010224,"floatMarketCap":16632820000,"shortable":3,"shares":5314000000,"floatShares":5314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01787","nameCN":"山东黄金","changeRate":-0.03012,"change":-1,"latestPrice":32.2,"volume":5524500,"market":"HK","high":32.72,"low":32.12,"preClose":33.2,"open":32.72,"turnoverRate":0.00555,"peRate":29.860141,"amplitude":0.018072,"marketValue":148442000000,"askSize":8500,"bidSize":8000,"askPrice":32.2,"bidPrice":32.18,"week52High":54.45,"week52Low":21.554,"changeRate5Day":-0.063953,"changeRate20Day":-0.114411,"changeRate60Day":-0.23588,"changeRateWTD":-0.063953,"changeRateMTD":-0.004329,"changeRateQTD":-0.004329,"changeRateYTD":-0.069364,"amount":178584700,"eps":1.078361,"ttmEps":1.305505,"lyrPeRate":29.860141,"pbRate":2.881916,"volumeRatio":1.010422,"roa":0.054035,"roe":0.107798,"dividePrice":0.353,"divideRate":0.010963,"floatMarketCap":32054654931.600002,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06693","nameCN":"赤峰黄金","changeRate":-0.030747,"change":-1.3,"latestPrice":40.98,"volume":3734000,"market":"HK","high":41.84,"low":40.6,"preClose":42.28,"open":41.84,"turnoverRate":0.015822,"peRate":21.137279,"amplitude":0.029328,"marketValue":77862000000,"askSize":800,"bidSize":400,"askPrice":41,"bidPrice":40.92,"week52High":49.9,"week52Low":22.25,"changeRate5Day":-0.026603,"changeRate20Day":0.049155,"changeRate60Day":0.260923,"changeRateWTD":-0.026603,"changeRateMTD":-0.008708,"changeRateQTD":-0.008708,"changeRateYTD":0.377016,"amount":152645086,"eps":1.938755,"ttmEps":1.938755,"lyrPeRate":21.137279,"pbRate":5.059325,"volumeRatio":1.372696,"roa":0.139509,"roe":0.25317,"dividePrice":0.174756,"divideRate":0.004264,"floatMarketCap":9671280000,"shortable":3,"shares":1900000000,"floatShares":236000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02099","nameCN":"中国黄金国际","changeRate":-0.031971,"change":-6.1,"latestPrice":184.7,"volume":811100,"market":"HK","high":191.8,"low":183.4,"preClose":190.8,"open":189,"turnoverRate":0.002048,"peRate":20.027807,"amplitude":0.044025,"marketValue":73141200000,"askSize":700,"bidSize":900,"askPrice":185.2,"bidPrice":184.7,"week52High":248.2,"week52Low":47.65,"changeRate5Day":0.077596,"changeRate20Day":0.144362,"changeRate60Day":0.000542,"changeRateWTD":0.077596,"changeRateMTD":0.221561,"changeRateQTD":0.221561,"changeRateYTD":0.177183,"amount":151034800,"eps":9.222178,"ttmEps":9.222178,"lyrPeRate":20.027807,"pbRate":4.045833,"volumeRatio":1.128505,"roa":0.116681,"roe":0.229099,"dividePrice":0.626583,"divideRate":0.003392,"floatMarketCap":73141200000,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"紫金矿业","changeRate":-0.032258,"change":-1.22,"latestPrice":36.6,"volume":28025459,"market":"HK","high":37.82,"low":36.52,"preClose":37.82,"open":37.82,"turnoverRate":0.004679,"peRate":16.703657,"amplitude":0.034373,"marketValue":973230600000,"askSize":46000,"bidSize":14000,"askPrice":36.62,"bidPrice":36.6,"week52High":46.98,"week52Low":15.997,"changeRate5Day":0.003289,"changeRate20Day":-0.009204,"changeRate60Day":-0.085,"changeRateWTD":0.003289,"changeRateMTD":0.065192,"changeRateQTD":0.065192,"changeRateYTD":0.02636,"amount":1036097871,"eps":2.191137,"ttmEps":2.191137,"lyrPeRate":16.703657,"pbRate":4.572329,"volumeRatio":1.22797,"roa":0.103208,"roe":0.299808,"dividePrice":0.5446,"divideRate":0.01488,"floatMarketCap":219197400000,"shortable":3,"shares":26591000000,"floatShares":5989000000,"impliedVol":0.2541,"impliedVolPercentile":0.0287},{"symbol":"01818","nameCN":"招金矿业","changeRate":-0.035496,"change":-1.16,"latestPrice":31.52,"volume":2948124,"market":"HK","high":32.42,"low":31.46,"preClose":32.68,"open":32.42,"turnoverRate":0.001023,"peRate":28.620606,"amplitude":0.029376,"marketValue":111643840000,"askSize":10500,"bidSize":72500,"askPrice":31.52,"bidPrice":31.5,"week52High":42.36,"week52Low":16.995,"changeRate5Day":-0.065797,"changeRate20Day":0.032089,"changeRate60Day":-0.144872,"changeRateWTD":-0.065797,"changeRateMTD":-0.006931,"changeRateQTD":-0.006931,"changeRateYTD":0.025374,"amount":93493204,"eps":1.101304,"ttmEps":1.296327,"lyrPeRate":28.620606,"pbRate":3.940657,"volumeRatio":0.671793,"roa":0.060701,"roe":0.163557,"dividePrice":0.114719,"divideRate":0.00364,"floatMarketCap":90826632417.44,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06181","nameCN":"老铺黄金","changeRate":-0.035878,"change":-23.5,"latestPrice":631.5,"volume":756654,"market":"HK","high":655,"low":628,"preClose":655,"open":655,"turnoverRate":0.005255,"peRate":19.485822,"amplitude":0.041221,"marketValue":111775500000,"askSize":500,"bidSize":400,"askPrice":632,"bidPrice":631.5,"week52High":1090.233,"week52Low":540,"changeRate5Day":-0.034404,"changeRate20Day":-0.035878,"changeRate60Day":-0.078102,"changeRateWTD":-0.034404,"changeRateMTD":0.009592,"changeRateQTD":0.009592,"changeRateYTD":0.021845,"amount":480546622,"eps":32.408178,"ttmEps":32.408178,"lyrPeRate":19.485822,"pbRate":8.781677,"volumeRatio":1.518246,"roa":0.295107,"roe":0.648389,"dividePrice":24.710519,"divideRate":0.03913,"floatMarketCap":90936000000,"shortable":3,"shares":177000000,"floatShares":144000000,"impliedVol":0.5262,"impliedVolPercentile":0.2034},{"symbol":"03330","nameCN":"灵宝黄金","changeRate":-0.036145,"change":-0.96,"latestPrice":25.6,"volume":10632600,"market":"HK","high":26.3,"low":25.1,"preClose":26.56,"open":26.3,"turnoverRate":0.00908,"peRate":18.479095,"amplitude":0.045181,"marketValue":34611200000,"askSize":4700,"bidSize":800,"askPrice":25.62,"bidPrice":25.6,"week52High":31.2,"week52Low":7.978,"changeRate5Day":-0.075812,"changeRate20Day":-0.035418,"changeRate60Day":0.132743,"changeRateWTD":-0.075812,"changeRateMTD":-0.007752,"changeRateQTD":-0.007752,"changeRateYTD":0.429369,"amount":272325228,"eps":1.385349,"ttmEps":1.448904,"lyrPeRate":18.479095,"pbRate":6.184212,"volumeRatio":1.046025,"roa":0.155705,"roe":0.39745,"dividePrice":0.245499,"divideRate":0.00959,"floatMarketCap":29977600000,"shortable":3,"shares":1352000000,"floatShares":1171000000,"impliedVol":0,"impliedVolPercentile":0}]}}}