港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

黄金股

6,556.831

-144.574-2.16%

涨家数：1

跌家数：7

平家数：- -

市盈率：- -

高：6,693.876

开：6,693.876

低：6,484.926

收：6,701.404

成交量：8,354.98万

成交额：27.80亿

市值：1.38万亿

流通市值：4,987.26亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

老铺黄金 HK 06181	667.5	+0.60%	+4.000	47.42万	3.16亿	1,174.80亿
潼关黄金 HK 00340	2.79	-2.11%	-0.060	1,250.84万	3,489.67万	145.02亿
灵宝黄金 HK 03330	16.78	-2.33%	-0.400	351.10万	5,893.04万	215.96亿
紫金矿业 HK 02899	32.12	-2.67%	-0.880	3,731.89万	11.98亿	8,536.85亿
招金矿业 HK 01818	29.12	-2.80%	-0.840	1,119.63万	3.25亿	1,031.43亿
山东黄金 HK 01787	33.66	-3.05%	-1.060	1,076.94万	3.62亿	1,551.73亿
赤峰黄金 HK 06693	29.44	-3.29%	-1.000	536.18万	1.57亿	559.36亿
中国黄金国际 HK 02099	136.8	-3.32%	-4.700	240.99万	3.28亿	541.73亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1544"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","market":"HK","secType":"PLATE","nameCN":"黄金股","latestPrice":6556.8306,"timestamp":1763366893506,"preClose":6701.4043,"halted":0,"volume":83549828,"delay":0,"changeRate":-0.021574,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-144.57373,"latestTime":"11-17 16:00:00","open":6693.876,"high":6693.876,"low":6484.926,"amount":2780348284,"amplitude":0.03118,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763429400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"pbRate":4.67246,"peRate":20.793474,"turnoverRate":0.004672,"increases":1,"decrements":7,"flats":0,"marketCap":1375548219392,"floatMarketCap":498725623296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","high":6693.876,"amplitude":0.03118,"preClose":6701.4043,"low":6484.926,"pbRate":"4.67246","latestPrice":6556.8306,"volume":83549828,"delay":0,"open":6693.876,"prevYearClose":3258.5618,"prevWeekClose":6701.404,"prevMonthClose":6548.037,"prevQuarterClose":6838.71,"fiveDayClose":6677.699,"twentyDayClose":7081.558,"sixtyDayClose":5277.108,"secType":"PLATE","market":"HK","turnoverRate":0.004672,"peRate":20.793474,"marketCap":1375548219392,"floatMarketCap":498725623296,"timestamp":1763366893506,"nameCN":"黄金股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1544\",,,,undefined,":{"bkCode":"BK1544","up":1,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06181","nameCN":"老铺黄金","changeRate":0.006029,"change":4,"latestPrice":667.5,"volume":474160,"market":"HK","high":680,"low":661,"preClose":663.5,"open":663.5,"turnoverRate":0.003316,"peRate":64.465619,"amplitude":0.028636,"marketValue":117480000000,"askSize":1800,"bidSize":400,"askPrice":667.5,"bidPrice":663.5,"week52High":1108,"week52Low":179.535,"changeRate5Day":0.04053,"changeRate20Day":-0.194327,"changeRate60Day":-0.146419,"changeRateWTD":0.006029,"changeRateMTD":-0.024836,"changeRateQTD":-0.0625,"changeRateYTD":1.791532,"amount":316397917,"eps":10.354356,"ttmEps":20.392302,"lyrPeRate":64.465619,"pbRate":14.026849,"volumeRatio":0.472906,"roa":0.301057,"roe":0.597237,"dividePrice":6.919546,"divideRate":0.010366,"floatMarketCap":95452500000,"shortable":3,"shares":176000000,"floatShares":143000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00340","nameCN":"潼关黄金","changeRate":-0.021053,"change":-0.06,"latestPrice":2.79,"volume":12508400,"market":"HK","high":2.86,"low":2.74,"preClose":2.85,"open":2.84,"turnoverRate":0.002406,"peRate":53.786243,"amplitude":0.042105,"marketValue":14502420000,"askSize":176000,"bidSize":14000,"askPrice":2.79,"bidPrice":2.78,"week52High":3.28,"week52Low":0.448,"changeRate5Day":0.00722,"changeRate20Day":-0.060606,"changeRate60Day":0.430769,"changeRateWTD":-0.021053,"changeRateMTD":0.02952,"changeRateQTD":0.02952,"changeRateYTD":4.717213,"amount":34896684,"eps":0.051872,"ttmEps":0.111674,"lyrPeRate":53.786243,"pbRate":4.759875,"volumeRatio":1.105236,"roa":0.080506,"roe":0.16341,"dividePrice":0.012,"divideRate":0.004301,"floatMarketCap":14502420000,"shortable":0,"shares":5198000000,"floatShares":5198000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03330","nameCN":"灵宝黄金","changeRate":-0.023283,"change":-0.4,"latestPrice":16.78,"volume":3511000,"market":"HK","high":17.07,"low":16.6,"preClose":17.18,"open":17.06,"turnoverRate":0.003176,"peRate":27.045512,"amplitude":0.027357,"marketValue":21595860000,"askSize":90000,"bidSize":45000,"askPrice":16.78,"bidPrice":16.71,"week52High":21.48,"week52Low":2.62,"changeRate5Day":-0.036739,"changeRate20Day":-0.138604,"changeRate60Day":0.541288,"changeRateWTD":-0.023283,"changeRateMTD":0.026928,"changeRateQTD":-0.090515,"changeRateYTD":4.877408,"amount":58930391,"eps":0.620436,"ttmEps":1.052588,"lyrPeRate":27.045512,"pbRate":4.746998,"volumeRatio":0.565928,"roa":0.12823,"roe":0.371305,"dividePrice":0.266757,"divideRate":0.015897,"floatMarketCap":18551615569.66,"shortable":3,"shares":1287000000,"floatShares":1105578997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"紫金矿业","changeRate":-0.026667,"change":-0.88,"latestPrice":32.12,"volume":37318867,"market":"HK","high":32.84,"low":31.7,"preClose":33,"open":32.62,"turnoverRate":0.006231,"peRate":24.203578,"amplitude":0.034545,"marketValue":853685359967.8799,"askSize":78000,"bidSize":12000,"askPrice":32.14,"bidPrice":32.12,"week52High":36.92,"week52Low":13.276,"changeRate5Day":-0.031947,"changeRate20Day":-0.014724,"changeRate60Day":0.392526,"changeRateWTD":-0.026667,"changeRateMTD":-0.003722,"changeRateQTD":-0.014724,"changeRateYTD":1.37153,"amount":1198106385,"eps":1.327077,"ttmEps":1.82747,"lyrPeRate":24.203578,"pbRate":4.611931,"volumeRatio":0.77698,"roa":0.087748,"roe":0.280128,"dividePrice":0.546634,"divideRate":0.017018,"floatMarketCap":192361540799.99997,"shortable":3,"shares":26577999999,"floatShares":5988840000,"impliedVol":0.4305,"impliedVolPercentile":0.6992},{"symbol":"01818","nameCN":"招金矿业","changeRate":-0.028037,"change":-0.84,"latestPrice":29.12,"volume":11196293,"market":"HK","high":29.76,"low":28.7,"preClose":29.96,"open":29.76,"turnoverRate":0.003886,"peRate":75.795956,"amplitude":0.035381,"marketValue":103143040000,"askSize":49000,"bidSize":13000,"askPrice":29.12,"bidPrice":29.1,"week52High":35.06,"week52Low":10.053,"changeRate5Day":-0.048366,"changeRate20Day":-0.077313,"changeRate60Day":0.358209,"changeRateWTD":-0.028037,"changeRateMTD":0.002065,"changeRateQTD":-0.068458,"changeRateYTD":1.663983,"amount":324534323,"eps":0.384189,"ttmEps":0.712813,"lyrPeRate":75.795956,"pbRate":3.905167,"volumeRatio":1.122431,"roa":0.036438,"roe":0.111346,"dividePrice":0.054573,"divideRate":0.001874,"floatMarketCap":83910898984.64,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01787","nameCN":"山东黄金","changeRate":-0.03053,"change":-1.06,"latestPrice":33.66,"volume":10769372,"market":"HK","high":34.16,"low":33.3,"preClose":34.72,"open":34,"turnoverRate":0.010818,"peRate":54.014826,"amplitude":0.02477,"marketValue":155172600000,"askSize":44000,"bidSize":26750,"askPrice":33.66,"bidPrice":33.58,"week52High":44.36,"week52Low":12.3,"changeRate5Day":-0.024348,"changeRate20Day":-0.111873,"changeRate60Day":0.269039,"changeRateWTD":-0.03053,"changeRateMTD":0.029358,"changeRateQTD":-0.088793,"changeRateYTD":1.710581,"amount":362047571,"eps":0.623162,"ttmEps":1.105437,"lyrPeRate":54.014826,"pbRate":3.192749,"volumeRatio":0.76194,"roa":0.046814,"roe":0.110195,"dividePrice":0.358592,"divideRate":0.010653,"floatMarketCap":33508064751.479996,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06693","nameCN":"赤峰黄金","changeRate":-0.032852,"change":-1,"latestPrice":29.44,"volume":5361800,"market":"HK","high":30,"low":28.86,"preClose":30.44,"open":29.6,"turnoverRate":0.022719,"peRate":25.163939,"amplitude":0.037451,"marketValue":55936000000,"askSize":10000,"bidSize":12600,"askPrice":29.44,"bidPrice":29.38,"week52High":38.88,"week52Low":12.25,"changeRate5Day":-0.042913,"changeRate20Day":-0.071879,"changeRate60Day":0.208539,"changeRateWTD":-0.032852,"changeRateMTD":0.022222,"changeRateQTD":-0.032216,"changeRateYTD":1.158041,"amount":157488595,"eps":1.169928,"ttmEps":1.682409,"lyrPeRate":25.163939,"pbRate":4.08632,"volumeRatio":0.630218,"roa":0.125393,"roe":0.240286,"dividePrice":0.174923,"divideRate":0.005942,"floatMarketCap":6947840000,"shortable":3,"shares":1900000000,"floatShares":236000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02099","nameCN":"中国黄金国际","changeRate":-0.033216,"change":-4.7,"latestPrice":136.8,"volume":2409936,"market":"HK","high":140,"low":134.5,"preClose":141.5,"open":140,"turnoverRate":0.006086,"peRate":111.215262,"amplitude":0.038869,"marketValue":54172800000,"askSize":7400,"bidSize":900,"askPrice":136.8,"bidPrice":136.7,"week52High":156.6,"week52Low":31.934,"changeRate5Day":-0.002188,"changeRate20Day":0.032453,"changeRate60Day":0.626635,"changeRateWTD":-0.033216,"changeRateMTD":0.041096,"changeRateQTD":-0.014409,"changeRateYTD":2.374861,"amount":327946418,"eps":1.230047,"ttmEps":5.778495,"lyrPeRate":111.215262,"pbRate":3.562532,"volumeRatio":0.835227,"roa":0.076744,"roe":0.161842,"dividePrice":0.620557,"divideRate":0.004536,"floatMarketCap":54172800000.00001,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0}]}}}