港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

黄金股

8,161.675

-173.960-2.09%

涨家数：- -

跌家数：8

平家数：- -

市盈率：- -

高：8,386.941

开：8,335.635

低：8,149.899

收：8,335.635

成交量：5,608.07万

成交额：23.48亿

市值：1.76万亿

流通市值：6,239.06亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

山东黄金 HK 01787	39.58	-0.50%	-0.200	408.13万	1.62亿	1,824.64亿
赤峰黄金 HK 06693	36.94	-0.65%	-0.240	172.80万	6,383.97万	701.86亿
潼关黄金 HK 00340	3.18	-0.93%	-0.030	605.70万	1,947.11万	168.99亿
中国黄金国际 HK 02099	190.5	-1.80%	-3.500	65.52万	1.26亿	754.38亿
紫金矿业 HK 02899	42.64	-2.02%	-0.880	2,832.75万	12.20亿	1.13万亿
老铺黄金 HK 06181	769.5	-2.29%	-18.000	46.86万	3.58亿	1,362.02亿
招金矿业 HK 01818	31.2	-2.92%	-0.940	543.46万	1.70亿	1,105.10亿
灵宝黄金 HK 03330	24.06	-3.37%	-0.840	932.85万	2.28亿	309.65亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1544"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","market":"HK","secType":"PLATE","nameCN":"黄金股","latestPrice":8161.675,"timestamp":1771574916238,"preClose":8335.635,"halted":0,"volume":56080743,"delay":0,"changeRate":-0.020869,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-173.959961,"latestTime":"02-20 16:00:00","open":8335.635,"high":8386.941,"low":8149.899,"amount":2348100119.8,"amplitude":0.028437,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":5.739534,"peRate":25.350663,"turnoverRate":0.002993,"increases":0,"decrements":8,"flats":0,"marketCap":1758952956928,"floatMarketCap":623905887232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","high":8386.941,"amplitude":0.028437,"preClose":8335.635,"low":8149.899,"pbRate":"5.739534","latestPrice":8161.675,"volume":56080743,"delay":0,"open":8335.635,"prevYearClose":6938.1157,"prevWeekClose":7964.817,"prevMonthClose":8440.308,"prevQuarterClose":6938.116,"fiveDayClose":8177.899,"twentyDayClose":8131.171,"sixtyDayClose":6418.89,"secType":"PLATE","market":"HK","turnoverRate":0.002993,"peRate":25.350663,"marketCap":1758952956928,"floatMarketCap":623905887232,"timestamp":1771574916238,"nameCN":"黄金股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1544\",,,,undefined,":{"bkCode":"BK1544","up":0,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01787","nameCN":"山东黄金","changeRate":-0.005028,"change":-0.2,"latestPrice":39.58,"volume":4081349,"market":"HK","high":40.7,"low":39.5,"preClose":39.78,"open":39.9,"turnoverRate":0.0041,"peRate":69.438597,"amplitude":0.030166,"marketValue":182463800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.45,"week52Low":14.257,"changeRate5Day":0.028586,"changeRate20Day":-0.094279,"changeRate60Day":0.166176,"changeRateWTD":0.028052,"changeRateMTD":-0.105739,"changeRateQTD":0.143931,"changeRateYTD":0.143931,"amount":162364458,"eps":0.57,"ttmEps":1.042,"lyrPeRate":69.438597,"pbRate":3.626038,"volumeRatio":0.155972,"roa":0.046814,"roe":0.110195,"dividePrice":0.353,"divideRate":0.008919,"floatMarketCap":39401342925.24,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06693","nameCN":"赤峰黄金","changeRate":-0.006455,"change":-0.24,"latestPrice":36.94,"volume":1728000,"market":"HK","high":37.6,"low":36.4,"preClose":37.18,"open":37.18,"turnoverRate":0.007322,"peRate":34.519459,"amplitude":0.032275,"marketValue":70186000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.9,"week52Low":12.25,"changeRate5Day":0.036476,"changeRate20Day":0.088391,"changeRate60Day":0.260751,"changeRateWTD":0.028396,"changeRateMTD":-0.074185,"changeRateQTD":0.241263,"changeRateYTD":0.241263,"amount":63839694,"eps":1.070121,"ttmEps":1.566,"lyrPeRate":34.519459,"pbRate":4.952192,"volumeRatio":0.19112,"roa":0.125393,"roe":0.240286,"dividePrice":0.1747,"divideRate":0.004729,"floatMarketCap":8717840000,"shortable":3,"shares":1900000000,"floatShares":236000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00340","nameCN":"潼关黄金","changeRate":-0.009346,"change":-0.03,"latestPrice":3.18,"volume":6057000,"market":"HK","high":3.29,"low":3.17,"preClose":3.21,"open":3.28,"turnoverRate":0.00114,"peRate":61.30475,"amplitude":0.037383,"marketValue":16898520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.89,"week52Low":0.478,"changeRate5Day":0,"changeRate20Day":-0.091429,"changeRate60Day":0.182156,"changeRateWTD":0.025806,"changeRateMTD":-0.064706,"changeRateQTD":0.135714,"changeRateYTD":0.135714,"amount":19471144,"eps":0.051872,"ttmEps":0.087,"lyrPeRate":61.30475,"pbRate":5.546305,"volumeRatio":0.530424,"roa":0.080506,"roe":0.16341,"dividePrice":0.012,"divideRate":0.003774,"floatMarketCap":16898520000,"shortable":3,"shares":5314000000,"floatShares":5314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02099","nameCN":"中国黄金国际","changeRate":-0.018041,"change":-3.5,"latestPrice":190.5,"volume":655219,"market":"HK","high":199.3,"low":190.2,"preClose":194,"open":199.3,"turnoverRate":0.001655,"peRate":1203.806628,"amplitude":0.046907,"marketValue":75438000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.2,"week52Low":40.733,"changeRate5Day":-0.020062,"changeRate20Day":-0.023077,"changeRate60Day":0.367552,"changeRateWTD":0.028618,"changeRateMTD":-0.071637,"changeRateQTD":0.214149,"changeRateYTD":0.214149,"amount":125665492,"eps":0.158248,"ttmEps":8.022029,"lyrPeRate":1203.806628,"pbRate":4.429814,"volumeRatio":0.345691,"roa":0.101532,"roe":0.209222,"dividePrice":0.390747,"divideRate":0.002051,"floatMarketCap":75438000000,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"紫金矿业","changeRate":-0.020221,"change":-0.88,"latestPrice":42.64,"volume":28327483,"market":"HK","high":44.06,"low":42.64,"preClose":43.52,"open":43.52,"turnoverRate":0.00473,"peRate":31.538043,"amplitude":0.032629,"marketValue":1133797599957.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.98,"week52Low":13.43,"changeRate5Day":0.007561,"changeRate20Day":0.066533,"changeRate60Day":0.37018,"changeRateWTD":0.025493,"changeRateMTD":0.017661,"changeRateQTD":0.195738,"changeRateYTD":0.195738,"amount":1220379018,"eps":1.352018,"ttmEps":1.892101,"lyrPeRate":31.538043,"pbRate":5.915977,"volumeRatio":0.275897,"roa":0.087748,"roe":0.280128,"dividePrice":0.565966,"divideRate":0.013273,"floatMarketCap":255370960000,"shortable":3,"shares":26589999999,"floatShares":5989000000,"impliedVol":0.5786,"impliedVolPercentile":0.9634},{"symbol":"06181","nameCN":"老铺黄金","changeRate":-0.022857,"change":-18,"latestPrice":769.5,"volume":468599,"market":"HK","high":796,"low":746.5,"preClose":787.5,"open":795,"turnoverRate":0.003254,"peRate":71.778026,"amplitude":0.062857,"marketValue":136201500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1090.233,"week52Low":436.228,"changeRate5Day":-0.001298,"changeRate20Day":0.107194,"changeRate60Day":0.198598,"changeRateWTD":0.041977,"changeRateMTD":-0.010925,"changeRateQTD":0.245146,"changeRateYTD":0.245146,"amount":358008886,"eps":10.720551,"ttmEps":21.113502,"lyrPeRate":71.778026,"pbRate":15.706669,"volumeRatio":0.445596,"roa":0.301057,"roe":0.597237,"dividePrice":18.042994,"divideRate":0.023448,"floatMarketCap":110808000000,"shortable":3,"shares":177000000,"floatShares":144000000,"impliedVol":0.7614,"impliedVolPercentile":0.9545},{"symbol":"01818","nameCN":"招金矿业","changeRate":-0.029247,"change":-0.94,"latestPrice":31.2,"volume":5434593,"market":"HK","high":31.92,"low":31.14,"preClose":32.14,"open":31.92,"turnoverRate":0.001886,"peRate":88.78417,"amplitude":0.024269,"marketValue":110510400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.36,"week52Low":12.706,"changeRate5Day":-0.042945,"changeRate20Day":-0.182818,"changeRate60Day":0.072165,"changeRateWTD":0.000641,"changeRateMTD":-0.138122,"changeRateQTD":0.014964,"changeRateYTD":0.014964,"amount":170164073,"eps":0.351414,"ttmEps":0.831,"lyrPeRate":88.78417,"pbRate":4.041186,"volumeRatio":0.122375,"roa":0.036438,"roe":0.111346,"dividePrice":0.056597,"divideRate":0.001814,"floatMarketCap":89904534626.4,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03330","nameCN":"灵宝黄金","changeRate":-0.033735,"change":-0.84,"latestPrice":24.06,"volume":9328500,"market":"HK","high":25.46,"low":24.04,"preClose":24.9,"open":24.96,"turnoverRate":0.008438,"peRate":37.454575,"amplitude":0.057028,"marketValue":30965220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.9,"week52Low":4.808,"changeRate5Day":0.024702,"changeRate20Day":0.05619,"changeRate60Day":0.529561,"changeRateWTD":0.012626,"changeRateMTD":0.036176,"changeRateQTD":0.343384,"changeRateYTD":0.343384,"amount":228207355,"eps":0.642378,"ttmEps":1.089814,"lyrPeRate":37.454575,"pbRate":6.573985,"volumeRatio":0.857862,"roa":0.12823,"roe":0.371305,"dividePrice":0.276191,"divideRate":0.011479,"floatMarketCap":26600230667.82,"shortable":3,"shares":1287000000,"floatShares":1105578997,"impliedVol":0,"impliedVolPercentile":0}]}}}