港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

黄金股

6,807.183

-69.907-1.02%

涨家数：2

跌家数：6

平家数：- -

市盈率：- -

高：6,967.693

开：6,876.161

低：6,785.327

收：6,877.090

成交量：5,883.22万

成交额：16.77亿

市值：1.44万亿

流通市值：5,196.00亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

赤峰黄金 HK 06693	31.38	+3.16%	+0.960	801.84万	2.54亿	596.22亿
灵宝黄金 HK 03330	17.78	+0.06%	+0.010	252.70万	4,542.46万	228.83亿
潼关黄金 HK 00340	2.86	-0.35%	-0.010	1,603.46万	4,711.94万	148.66亿
山东黄金 HK 01787	34.06	-0.35%	-0.120	364.38万	1.25亿	1,570.17亿
招金矿业 HK 01818	29.2	-0.68%	-0.200	613.55万	1.81亿	1,034.26亿
老铺黄金 HK 06181	657	-0.83%	-5.500	28.74万	1.91亿	1,156.32亿
紫金矿业 HK 02899	33.86	-1.34%	-0.460	2,160.62万	7.40亿	9,001.00亿
中国黄金国际 HK 02099	158.8	-2.04%	-3.300	57.73万	9,261.62万	628.85亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1544"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","market":"HK","secType":"PLATE","nameCN":"黄金股","latestPrice":6807.1826,"timestamp":1765770693251,"preClose":6877.09,"halted":0,"volume":58832190,"delay":0,"changeRate":-0.010165,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-69.907227,"latestTime":"12-15 11:51:40","open":6876.1606,"high":6967.693,"low":6785.327,"amount":1677021240,"amplitude":0.026518,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1765771200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1765762200000,1765771200000],[1765774800000,1765785600000]],"pbRate":4.807152,"peRate":21.238483,"turnoverRate":0.003472,"increases":2,"decrements":6,"flats":0,"marketCap":1436431342592,"floatMarketCap":519600205824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","high":6967.693,"amplitude":0.026518,"preClose":6877.09,"low":6785.327,"pbRate":"4.807152","latestPrice":6807.1826,"volume":58832190,"delay":0,"open":6876.1606,"prevYearClose":3258.5618,"prevWeekClose":6877.09,"prevMonthClose":6505.725,"prevQuarterClose":6838.71,"fiveDayClose":6748.894,"twentyDayClose":6556.831,"sixtyDayClose":6316.081,"secType":"PLATE","market":"HK","turnoverRate":0.003472,"peRate":21.238483,"marketCap":1436431342592,"floatMarketCap":519600205824,"timestamp":1765770693251,"nameCN":"黄金股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1544\",,,,undefined,":{"bkCode":"BK1544","up":2,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06693","nameCN":"赤峰黄金","changeRate":0.031558,"change":0.96,"latestPrice":31.38,"volume":8018400,"market":"HK","high":32.28,"low":30.3,"preClose":30.42,"open":30.34,"turnoverRate":0.033976,"peRate":26.554996,"amplitude":0.065089,"marketValue":59622000000,"askSize":5600,"bidSize":1800,"askPrice":31.38,"bidPrice":31.36,"week52High":38.88,"week52Low":12.25,"changeRate5Day":0.048096,"changeRate20Day":0.065897,"changeRate60Day":0.065897,"changeRateWTD":0.031558,"changeRateMTD":0.026161,"changeRateQTD":0.031558,"changeRateYTD":1.300249,"amount":254184912,"eps":1.181699,"ttmEps":1.699335,"lyrPeRate":26.554996,"pbRate":4.312211,"volumeRatio":3.600557,"roa":0.125393,"roe":0.240286,"dividePrice":0.176683,"divideRate":0.00563,"floatMarketCap":7405680000,"shortable":3,"shares":1900000000,"floatShares":236000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03330","nameCN":"灵宝黄金","changeRate":0.000563,"change":0.01,"latestPrice":17.78,"volume":2527000,"market":"HK","high":18.24,"low":17.6,"preClose":17.77,"open":17.77,"turnoverRate":0.002286,"peRate":28.37184,"amplitude":0.036016,"marketValue":22882860000,"askSize":5000,"bidSize":4000,"askPrice":17.81,"bidPrice":17.78,"week52High":21.48,"week52Low":2.62,"changeRate5Day":0.050827,"changeRate20Day":0.059595,"changeRate60Day":0.131619,"changeRateWTD":0.000563,"changeRateMTD":0.08547,"changeRateQTD":-0.036314,"changeRateYTD":5.227671,"amount":45424550,"eps":0.626678,"ttmEps":1.063178,"lyrPeRate":28.37184,"pbRate":4.979794,"volumeRatio":0.620998,"roa":0.12823,"roe":0.371305,"dividePrice":0.2666,"divideRate":0.014994,"floatMarketCap":19657194566.66,"shortable":3,"shares":1287000000,"floatShares":1105578997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00340","nameCN":"潼关黄金","changeRate":-0.003484,"change":-0.01,"latestPrice":2.86,"volume":16034600,"market":"HK","high":2.99,"low":2.82,"preClose":2.87,"open":2.87,"turnoverRate":0.003085,"peRate":55.135719,"amplitude":0.059233,"marketValue":14866280000,"askSize":78000,"bidSize":68000,"askPrice":2.87,"bidPrice":2.86,"week52High":3.28,"week52Low":0.448,"changeRate5Day":0.075188,"changeRate20Day":0.02509,"changeRate60Day":0.342723,"changeRateWTD":-0.003484,"changeRateMTD":0.017794,"changeRateQTD":0.055351,"changeRateYTD":4.860656,"amount":47119422,"eps":0.051872,"ttmEps":0.111674,"lyrPeRate":55.135719,"pbRate":4.879298,"volumeRatio":2.320906,"roa":0.080506,"roe":0.16341,"dividePrice":0.012,"divideRate":0.004196,"floatMarketCap":14866280000,"shortable":0,"shares":5198000000,"floatShares":5198000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01787","nameCN":"山东黄金","changeRate":-0.003511,"change":-0.12,"latestPrice":34.06,"volume":3643793,"market":"HK","high":34.8,"low":33.8,"preClose":34.18,"open":34,"turnoverRate":0.00366,"peRate":54.112302,"amplitude":0.029257,"marketValue":157016600000,"askSize":9000,"bidSize":9000,"askPrice":34.06,"bidPrice":34.02,"week52High":44.36,"week52Low":12.3,"changeRate5Day":0.010682,"changeRate20Day":0.011884,"changeRate60Day":-0.00997,"changeRateWTD":-0.003511,"changeRateMTD":-0.015038,"changeRateQTD":-0.077964,"changeRateYTD":1.742793,"amount":125466898,"eps":0.629432,"ttmEps":1.116559,"lyrPeRate":54.112302,"pbRate":3.19851,"volumeRatio":1.171141,"roa":0.046814,"roe":0.110195,"dividePrice":0.362199,"divideRate":0.010634,"floatMarketCap":33906259222.680004,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01818","nameCN":"招金矿业","changeRate":-0.006803,"change":-0.2,"latestPrice":29.2,"volume":6135485,"market":"HK","high":29.86,"low":28.96,"preClose":29.4,"open":29.38,"turnoverRate":0.002129,"peRate":75.247143,"amplitude":0.030612,"marketValue":103426400000,"askSize":32000,"bidSize":20500,"askPrice":29.22,"bidPrice":29.2,"week52High":35.06,"week52Low":10.053,"changeRate5Day":0.024561,"changeRate20Day":0.002747,"changeRate60Day":0.024561,"changeRateWTD":-0.006803,"changeRateMTD":0.004818,"changeRateQTD":-0.065899,"changeRateYTD":1.671302,"amount":181393773,"eps":0.388055,"ttmEps":0.719985,"lyrPeRate":75.247143,"pbRate":3.876891,"volumeRatio":1.170882,"roa":0.036438,"roe":0.111346,"dividePrice":0.054573,"divideRate":0.001869,"floatMarketCap":84141423432.4,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06181","nameCN":"老铺黄金","changeRate":-0.008302,"change":-5.5,"latestPrice":657,"volume":287407,"market":"HK","high":674,"low":651,"preClose":662.5,"open":663,"turnoverRate":0.00201,"peRate":62.81954,"amplitude":0.034717,"marketValue":115632000000,"askSize":1000,"bidSize":2300,"askPrice":657.5,"bidPrice":657,"week52High":1090.233,"week52Low":196.654,"changeRate5Day":0.039557,"changeRate20Day":0.000309,"changeRate60Day":-0.089076,"changeRateWTD":-0.008302,"changeRateMTD":-0.023048,"changeRateQTD":-0.06221,"changeRateYTD":1.792394,"amount":190509066,"eps":10.458529,"ttmEps":20.597465,"lyrPeRate":62.81954,"pbRate":13.668685,"volumeRatio":0.578243,"roa":0.301057,"roe":0.597237,"dividePrice":17.602003,"divideRate":0.026791,"floatMarketCap":93951000000,"shortable":3,"shares":176000000,"floatShares":143000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"紫金矿业","changeRate":-0.013403,"change":-0.46,"latestPrice":33.86,"volume":21606205,"market":"HK","high":34.76,"low":33.66,"preClose":34.32,"open":34,"turnoverRate":0.003608,"peRate":25.26059,"amplitude":0.032051,"marketValue":900100380000,"askSize":134000,"bidSize":46000,"askPrice":33.86,"bidPrice":33.84,"week52High":36.92,"week52Low":13.276,"changeRate5Day":-0.002357,"changeRate20Day":0.054172,"changeRate60Day":0.176511,"changeRateWTD":-0.013403,"changeRateMTD":0.102932,"changeRateQTD":0.03865,"changeRateYTD":1.5,"amount":740238743,"eps":1.340428,"ttmEps":1.845856,"lyrPeRate":25.26059,"pbRate":4.814247,"volumeRatio":1.069788,"roa":0.087748,"roe":0.280128,"dividePrice":0.552133,"divideRate":0.016306,"floatMarketCap":202787540000,"shortable":3,"shares":26583000000,"floatShares":5989000000,"impliedVol":0.4075,"impliedVolPercentile":0.5407},{"symbol":"02099","nameCN":"中国黄金国际","changeRate":-0.020358,"change":-3.3,"latestPrice":158.8,"volume":577300,"market":"HK","high":162.2,"low":157.5,"preClose":162.1,"open":161.7,"turnoverRate":0.001458,"peRate":128.94622,"amplitude":0.028994,"marketValue":62884800000,"askSize":400,"bidSize":4000,"askPrice":158.8,"bidPrice":158.7,"week52High":171.9,"week52Low":35.592,"changeRate5Day":-0.055886,"changeRate20Day":0.160819,"changeRate60Day":0.214067,"changeRateWTD":-0.020358,"changeRateMTD":0.068641,"changeRateQTD":0.144092,"changeRateYTD":2.917602,"amount":92616156,"eps":1.231521,"ttmEps":8.02365,"lyrPeRate":128.94622,"pbRate":3.7082,"volumeRatio":0.69665,"roa":0.101532,"roe":0.209222,"dividePrice":0.620557,"divideRate":0.003908,"floatMarketCap":62884800000.00001,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0}]}}}