港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

黄金股

7,506.733

-318.013-4.06%

涨家数：- -

跌家数：8

平家数：- -

市盈率：- -

高：7,825.306

开：7,825.306

低：7,474.437

收：7,824.746

成交量：1.38亿

成交额：52.22亿

市值：1.62万亿

流通市值：5,757.43亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

潼关黄金 HK 00340	3.42	-3.12%	-0.110	1,693.40万	5,797.15万	181.74亿
中国黄金国际 HK 02099	168	-3.17%	-5.500	172.22万	2.91亿	665.28亿
紫金矿业 HK 02899	38.26	-3.68%	-1.460	4,550.58万	17.61亿	1.02万亿
老铺黄金 HK 06181	648.5	-3.93%	-26.500	108.50万	7.07亿	1,147.85亿
山东黄金 HK 01787	38.06	-4.13%	-1.640	1,815.96万	7.00亿	1,754.57亿
灵宝黄金(一百) HK 03330	27	-5.06%	-1.440	2,916.74万	8.10亿	355.05亿
招金矿业 HK 01818	31	-5.26%	-1.720	1,661.45万	5.24亿	1,098.02亿
赤峰黄金 HK 06693	40.3	-7.74%	-3.380	895.98万	3.70亿	765.70亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1544"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","market":"HK","secType":"PLATE","nameCN":"黄金股","latestPrice":7506.7334,"timestamp":1773389298786,"preClose":7824.746,"halted":0,"volume":138148307,"delay":0,"changeRate":-0.040642,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-318.012695,"latestTime":"03-13 16:00:00","open":7825.306,"high":7825.306,"low":7474.437,"amount":5221703698,"amplitude":0.044841,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773365400000,1773374400000],[1773378000000,1773388800000]],"pbRate":5.411734,"peRate":23.901035,"turnoverRate":0.007741,"increases":0,"decrements":8,"flats":0,"marketCap":1619113732096,"floatMarketCap":575743112192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","high":7825.306,"amplitude":0.044841,"preClose":7824.746,"low":7474.437,"pbRate":"5.411734","latestPrice":7506.7334,"volume":138148307,"delay":0,"open":7825.306,"prevYearClose":6938.1157,"prevWeekClose":7720.25,"prevMonthClose":8568.575,"prevQuarterClose":6938.116,"fiveDayClose":7720.25,"twentyDayClose":8177.899,"sixtyDayClose":6651.056,"secType":"PLATE","market":"HK","turnoverRate":0.007741,"peRate":23.901035,"marketCap":1619113732096,"floatMarketCap":575743112192,"timestamp":1773389298786,"nameCN":"黄金股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1544\",,,,undefined,":{"bkCode":"BK1544","up":0,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00340","nameCN":"潼关黄金","changeRate":-0.031161,"change":-0.11,"latestPrice":3.42,"volume":16934000,"market":"HK","high":3.55,"low":3.38,"preClose":3.53,"open":3.55,"turnoverRate":0.003187,"peRate":65.931524,"amplitude":0.048159,"marketValue":18173880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.14,"week52Low":0.746,"changeRate5Day":-0.03662,"changeRate20Day":0.075472,"changeRate60Day":0.212766,"changeRateWTD":-0.03662,"changeRateMTD":-0.12532,"changeRateQTD":0.221429,"changeRateYTD":0.221429,"amount":57971486,"eps":0.051872,"ttmEps":0.087,"lyrPeRate":65.931524,"pbRate":5.964894,"volumeRatio":1.229258,"roa":0.080506,"roe":0.16341,"dividePrice":0.012,"divideRate":0.003509,"floatMarketCap":18173880000,"shortable":3,"shares":5314000000,"floatShares":5314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02099","nameCN":"中国黄金国际","changeRate":-0.0317,"change":-5.5,"latestPrice":168,"volume":1722200,"market":"HK","high":172.5,"low":166.8,"preClose":173.5,"open":171,"turnoverRate":0.004349,"peRate":1061.624743,"amplitude":0.032853,"marketValue":66528000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.2,"week52Low":40.733,"changeRate5Day":-0.029463,"changeRate20Day":-0.135802,"changeRate60Day":0.073482,"changeRateWTD":-0.029463,"changeRateMTD":-0.180488,"changeRateQTD":0.070746,"changeRateYTD":0.070746,"amount":291402916,"eps":0.158248,"ttmEps":8.022029,"lyrPeRate":1061.624743,"pbRate":3.898883,"volumeRatio":0.740385,"roa":0.101532,"roe":0.209222,"dividePrice":0.391521,"divideRate":0.00233,"floatMarketCap":66528000000,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"紫金矿业","changeRate":-0.036757,"change":-1.46,"latestPrice":38.26,"volume":45505823,"market":"HK","high":39.66,"low":38.12,"preClose":39.72,"open":39.12,"turnoverRate":0.007598,"peRate":28.245415,"amplitude":0.038771,"marketValue":1017333399961.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.98,"week52Low":13.43,"changeRate5Day":-0.046361,"changeRate20Day":-0.095936,"changeRate60Day":0.15659,"changeRateWTD":-0.046361,"changeRateMTD":-0.149778,"changeRateQTD":0.072911,"changeRateYTD":0.072911,"amount":1760639124,"eps":1.354556,"ttmEps":1.895653,"lyrPeRate":28.245415,"pbRate":5.298338,"volumeRatio":0.815931,"roa":0.087748,"roe":0.280128,"dividePrice":0.567028,"divideRate":0.01482,"floatMarketCap":229139140000,"shortable":3,"shares":26589999999,"floatShares":5989000000,"impliedVol":0.4227,"impliedVolPercentile":0.5081},{"symbol":"06181","nameCN":"老铺黄金","changeRate":-0.039259,"change":-26.5,"latestPrice":648.5,"volume":1084970,"market":"HK","high":673,"low":640,"preClose":675,"open":668.5,"turnoverRate":0.007535,"peRate":68.472022,"amplitude":0.048889,"marketValue":114784500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1090.233,"week52Low":582.507,"changeRate5Day":-0.020393,"changeRate20Day":-0.158339,"changeRate60Day":0.013281,"changeRateWTD":-0.020393,"changeRateMTD":-0.103663,"changeRateQTD":0.049353,"changeRateYTD":0.049353,"amount":707043363,"eps":9.471022,"ttmEps":20.439178,"lyrPeRate":68.472022,"pbRate":13.212071,"volumeRatio":0.785907,"roa":0.301057,"roe":0.597237,"dividePrice":18.076866,"divideRate":0.027875,"floatMarketCap":93384000000,"shortable":3,"shares":177000000,"floatShares":144000000,"impliedVol":0.5628,"impliedVolPercentile":0.3514},{"symbol":"01787","nameCN":"山东黄金","changeRate":-0.04131,"change":-1.64,"latestPrice":38.06,"volume":18159600,"market":"HK","high":39.9,"low":37.8,"preClose":39.7,"open":39.42,"turnoverRate":0.018242,"peRate":66.771931,"amplitude":0.052897,"marketValue":175456600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.45,"week52Low":16.116,"changeRate5Day":-0.019072,"changeRate20Day":-0.010915,"changeRate60Day":0.155434,"changeRateWTD":-0.019072,"changeRateMTD":-0.076662,"changeRateQTD":0.1,"changeRateYTD":0.1,"amount":700490097,"eps":0.57,"ttmEps":1.042,"lyrPeRate":66.771931,"pbRate":3.480253,"volumeRatio":1.42773,"roa":0.046814,"roe":0.110195,"dividePrice":0.353,"divideRate":0.009275,"floatMarketCap":37888203934.68,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03330","nameCN":"灵宝黄金(一百)","changeRate":-0.050633,"change":-1.44,"latestPrice":27,"volume":29167440,"market":"HK","high":29.12,"low":26.76,"preClose":28.44,"open":28.2,"turnoverRate":0.025721,"peRate":41.95256,"amplitude":0.082982,"marketValue":35505000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.2,"week52Low":5.574,"changeRate5Day":0.119403,"changeRate20Day":0.149915,"changeRate60Day":0.501669,"changeRateWTD":0.119403,"changeRateMTD":0.003717,"changeRateQTD":0.507538,"changeRateYTD":0.507538,"amount":809580951,"eps":0.643584,"ttmEps":1.09186,"lyrPeRate":41.95256,"pbRate":7.523666,"volumeRatio":0.904627,"roa":0.12823,"roe":0.371305,"dividePrice":0.27671,"divideRate":0.010249,"floatMarketCap":30618000000,"shortable":3,"shares":1315000000,"floatShares":1134000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01818","nameCN":"招金矿业","changeRate":-0.052567,"change":-1.72,"latestPrice":31,"volume":16614474,"market":"HK","high":32.68,"low":30.96,"preClose":32.72,"open":32.38,"turnoverRate":0.005766,"peRate":88.215041,"amplitude":0.052567,"marketValue":109802000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.36,"week52Low":13.544,"changeRate5Day":-0.028213,"changeRate20Day":-0.04908,"changeRate60Day":0.090014,"changeRateWTD":-0.028213,"changeRateMTD":-0.101449,"changeRateQTD":0.008458,"changeRateYTD":0.008458,"amount":524322305,"eps":0.351414,"ttmEps":0.831,"lyrPeRate":88.215041,"pbRate":4.007757,"volumeRatio":1.10347,"roa":0.036438,"roe":0.111346,"dividePrice":0.056703,"divideRate":0.001829,"floatMarketCap":89328223507,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06693","nameCN":"赤峰黄金","changeRate":-0.077381,"change":-3.38,"latestPrice":40.3,"volume":8959800,"market":"HK","high":43.54,"low":39.98,"preClose":43.68,"open":43.54,"turnoverRate":0.037965,"peRate":37.659291,"amplitude":0.081502,"marketValue":76570000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.9,"week52Low":13.681,"changeRate5Day":0.012563,"changeRate20Day":0.130752,"changeRate60Day":0.367028,"changeRateWTD":0.012563,"changeRateMTD":0.016137,"changeRateQTD":0.354167,"changeRateYTD":0.354167,"amount":370253456,"eps":1.070121,"ttmEps":1.566,"lyrPeRate":37.659291,"pbRate":5.392511,"volumeRatio":0.945772,"roa":0.125393,"roe":0.240286,"dividePrice":0.1747,"divideRate":0.004335,"floatMarketCap":9510800000,"shortable":3,"shares":1900000000,"floatShares":236000000,"impliedVol":0,"impliedVolPercentile":0}]}}}