港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

黄金股

5,434.828

+106.4472.00%

涨家数：6

跌家数：1

平家数：1

市盈率：- -

高：5,455.350

开：5,328.445

低：5,328.445

收：5,327.959

成交量：6,026.39万

成交额：18.96亿

市值：1.10万亿

流通市值：4,049.82亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国黄金国际 HK 02099	95.1	+6.79%	+6.050	177.21万	1.65亿	376.99亿
灵宝黄金 HK 03330	12.06	+4.69%	+0.540	868.42万	1.04亿	155.21亿
招金矿业 HK 01818	22.44	+3.51%	+0.760	925.07万	2.06亿	794.91亿
山东黄金 HK 01787	28.54	+3.11%	+0.860	611.80万	1.74亿	1,276.72亿
紫金矿业 HK 02899	24.84	+2.05%	+0.500	2,260.86万	5.57亿	6,601.98亿
赤峰黄金 HK 06693	25	+0.64%	+0.160	394.08万	9,868.08万	475.00亿
潼关黄金 HK 00340	1.93	0.00%	0.000	710.32万	1,408.87万	84.88亿
老铺黄金 HK 06181	728.5	-0.68%	-5.000	78.48万	5.77亿	1,257.95亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1544"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","market":"HK","secType":"PLATE","nameCN":"黄金股","latestPrice":5434.406,"timestamp":1756178575570,"preClose":5327.959,"halted":0,"volume":60254323,"delay":0,"changeRate":0.019979,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":106.446777,"latestTime":"08-26 11:22:58","open":5328.4453,"high":5455.35,"low":5328.4453,"amount":1895917048,"amplitude":0.023819,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1756180800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1756171800000,1756180800000],[1756184400000,1756195200000]],"pbRate":4.129495,"peRate":20.474451,"turnoverRate":0.003765,"increases":6,"decrements":1,"flats":1,"marketCap":1102376387584,"floatMarketCap":404982411264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","high":5455.35,"amplitude":0.023819,"preClose":5327.959,"low":5328.4453,"pbRate":"4.129495","latestPrice":5434.828,"volume":60263923,"delay":0,"open":5328.4453,"prevYearClose":3258.5618,"prevWeekClose":5138.497,"prevMonthClose":4749.909,"prevQuarterClose":5338.056,"fiveDayClose":5113.508,"twentyDayClose":5001.332,"sixtyDayClose":4918.151,"secType":"PLATE","market":"HK","turnoverRate":0.003765,"peRate":20.474451,"marketCap":1102376387584,"floatMarketCap":404982411264,"timestamp":1756178578720,"nameCN":"黄金股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1544\",,,,undefined,":{"bkCode":"BK1544","up":6,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02099","nameCN":"中国黄金国际","changeRate":0.067939,"change":6.05,"latestPrice":95.1,"volume":1772110,"market":"HK","high":96,"low":89.05,"preClose":89.05,"open":89.9,"turnoverRate":0.00447,"peRate":76.940324,"amplitude":0.078046,"marketValue":37698947910.3,"askSize":5000,"bidSize":2400,"askPrice":95.1,"bidPrice":95.05,"week52High":96,"week52Low":27.683,"changeRate5Day":0.195475,"changeRate20Day":0.377263,"changeRate60Day":0.510723,"changeRateWTD":0.120801,"changeRateMTD":0.40369,"changeRateQTD":0.339437,"changeRateYTD":1.346121,"amount":165421070,"eps":1.236023,"ttmEps":5.806569,"lyrPeRate":76.940324,"pbRate":2.467186,"volumeRatio":2.364328,"roa":0.076744,"roe":0.161842,"dividePrice":0.62,"divideRate":0.006519,"floatMarketCap":37698947910.299995,"shortable":3,"shares":396413753,"floatShares":396413753,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03330","nameCN":"灵宝黄金","changeRate":0.046875,"change":0.54,"latestPrice":12.06,"volume":8684176,"market":"HK","high":12.2,"low":11.51,"preClose":11.52,"open":11.51,"turnoverRate":0.007855,"peRate":19.470642,"amplitude":0.059896,"marketValue":15520931223.3,"askSize":113000,"bidSize":1000,"askPrice":12.1,"bidPrice":12.07,"week52High":12.98,"week52Low":2.65,"changeRate5Day":0.082585,"changeRate20Day":0.180039,"changeRate60Day":0.062274,"changeRateWTD":0.10137,"changeRateMTD":0.184676,"changeRateQTD":0.173152,"changeRateYTD":3.1759,"amount":103750639,"eps":0.619394,"ttmEps":0.619394,"lyrPeRate":19.470642,"pbRate":4.200137,"volumeRatio":4.261715,"roa":0.091514,"roe":0.249924,"dividePrice":0.087315,"divideRate":0.00724,"floatMarketCap":13333282703.82,"shortable":3,"shares":1286976055,"floatShares":1105578997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01818","nameCN":"招金矿业","changeRate":0.035055,"change":0.76,"latestPrice":22.44,"volume":9250673,"market":"HK","high":22.5,"low":21.56,"preClose":21.68,"open":22.02,"turnoverRate":0.00321,"peRate":58.50692,"amplitude":0.043358,"marketValue":79491303497.76,"askSize":3500,"bidSize":64500,"askPrice":22.44,"bidPrice":22.38,"week52High":22.8,"week52Low":10.053,"changeRate5Day":0.05949,"changeRate20Day":0.116418,"changeRate60Day":0.113869,"changeRateWTD":0.048598,"changeRateMTD":0.146067,"changeRateQTD":0.1,"changeRateYTD":1.052877,"amount":206017502,"eps":0.383544,"ttmEps":0.548108,"lyrPeRate":58.50692,"pbRate":3.34432,"volumeRatio":1.947476,"roa":0.033534,"roe":0.099945,"dividePrice":0.054572,"divideRate":0.002432,"floatMarketCap":64662107596.68,"shortable":3,"shares":3542393204,"floatShares":2881555597,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01787","nameCN":"山东黄金","changeRate":0.031069,"change":0.86,"latestPrice":28.54,"volume":6118000,"market":"HK","high":28.86,"low":27.8,"preClose":27.68,"open":28.22,"turnoverRate":0.007122,"peRate":45.875684,"amplitude":0.038295,"marketValue":127671678643.5,"askSize":9250,"bidSize":6500,"askPrice":28.58,"bidPrice":28.54,"week52High":30.06,"week52Low":12.363,"changeRate5Day":0.081061,"changeRate20Day":0.119216,"changeRate60Day":0.139594,"changeRateWTD":0.069715,"changeRateMTD":0.172074,"changeRateQTD":0.047339,"changeRateYTD":1.286493,"amount":174053419,"eps":0.622116,"ttmEps":0.711896,"lyrPeRate":45.875684,"pbRate":3.037834,"volumeRatio":2.151343,"roa":0.0393,"roe":0.085013,"dividePrice":0.248846,"divideRate":0.008719,"floatMarketCap":24515465520.12,"shortable":3,"shares":4473429525,"floatShares":858986178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"紫金矿业","changeRate":0.020542,"change":0.5,"latestPrice":24.84,"volume":22608580,"market":"HK","high":24.88,"low":24.34,"preClose":24.34,"open":24.34,"turnoverRate":0.003775,"peRate":18.749313,"amplitude":0.022186,"marketValue":660197519975.16,"askSize":246000,"bidSize":30000,"askPrice":24.86,"bidPrice":24.84,"week52High":24.88,"week52Low":13.06,"changeRate5Day":0.074394,"changeRate20Day":0.108929,"changeRate60Day":0.398649,"changeRateWTD":0.085664,"changeRateMTD":0.18568,"changeRateQTD":0.238903,"changeRateYTD":0.818581,"amount":556817328,"eps":1.324849,"ttmEps":1.452592,"lyrPeRate":18.749313,"pbRate":4.145041,"volumeRatio":1.564525,"roa":0.08194,"roe":0.264622,"dividePrice":0.414744,"divideRate":0.016697,"floatMarketCap":148766760000,"shortable":3,"shares":26577999999,"floatShares":5989000000,"impliedVol":0.4598,"impliedVolPercentile":0.8577},{"symbol":"06693","nameCN":"赤峰黄金","changeRate":0.006441,"change":0.16,"latestPrice":25,"volume":3940800,"market":"HK","high":25.2,"low":24.74,"preClose":24.84,"open":25.02,"turnoverRate":0.016698,"peRate":23.361843,"amplitude":0.018519,"marketValue":47500000000,"askSize":46000,"bidSize":5800,"askPrice":25.02,"bidPrice":25,"week52High":35.943,"week52Low":12.25,"changeRate5Day":0.040799,"changeRate20Day":0.052632,"changeRate60Day":-0.143308,"changeRateWTD":0.036484,"changeRateMTD":0.072961,"changeRateQTD":-0.084249,"changeRateYTD":0.832576,"amount":98680790,"eps":1.070121,"ttmEps":1.268424,"lyrPeRate":23.361843,"pbRate":3.749711,"volumeRatio":1.68344,"roa":0.106964,"roe":0.206426,"dividePrice":0.174629,"divideRate":0.006985,"floatMarketCap":5900000000,"shortable":3,"shares":1900000000,"floatShares":236000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00340","nameCN":"潼关黄金","changeRate":0,"change":0,"latestPrice":1.93,"volume":7103200,"market":"HK","high":2.02,"low":1.93,"preClose":1.93,"open":1.95,"turnoverRate":0.001615,"peRate":37.206971,"amplitude":0.046632,"marketValue":8488140000,"askSize":274000,"bidSize":190000,"askPrice":1.94,"bidPrice":1.93,"week52High":2.98,"week52Low":0.448,"changeRate5Day":-0.010256,"changeRate20Day":-0.039801,"changeRate60Day":-0.14564,"changeRateWTD":0.043243,"changeRateMTD":0.066298,"changeRateQTD":-0.085308,"changeRateYTD":2.954918,"amount":14088746,"eps":0.051872,"ttmEps":0.051872,"lyrPeRate":37.206971,"pbRate":3.421601,"volumeRatio":2.489743,"roa":0.04826,"roe":0.082725,"dividePrice":0.012,"divideRate":0.006218,"floatMarketCap":8488140000,"shortable":0,"shares":4398000000,"floatShares":4398000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06181","nameCN":"老铺黄金","changeRate":-0.006817,"change":-5,"latestPrice":728.5,"volume":784784,"market":"HK","high":751.5,"low":720.5,"preClose":733.5,"open":741.5,"turnoverRate":0.005627,"peRate":70.475175,"amplitude":0.042263,"marketValue":125794975950,"askSize":2300,"bidSize":600,"askPrice":728.5,"bidPrice":728,"week52High":1108,"week52Low":83.324,"changeRate5Day":0.013918,"changeRate20Day":-0.02737,"changeRate60Day":-0.19857,"changeRateWTD":0,"changeRateMTD":0.028229,"changeRateQTD":-0.277282,"changeRateYTD":2.046638,"amount":577203804,"eps":10.336973,"ttmEps":20.358067,"lyrPeRate":70.475175,"pbRate":15.044897,"volumeRatio":1.008038,"roa":0.301057,"roe":0.597237,"dividePrice":6.930591,"divideRate":0.009514,"floatMarketCap":101606634160,"shortable":3,"shares":172676700,"floatShares":139473760,"impliedVol":0,"impliedVolPercentile":0}]}}}