港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

农业股票概念

940.862

+10.2151.10%

涨家数：3

跌家数：2

平家数：2

市盈率：- -

高：942.237

开：930.793

低：926.902

收：930.647

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

万洲国际 HK 00288	7.49	+1.35%	+0.100	1,340.56万	9,961.67万	960.98亿
第一拖拉机股份 HK 00038	7.01	+1.01%	+0.070	728.20万	5,145.19万	78.77亿
中化化肥 HK 00297	1.31	+0.77%	+0.010	2,845.02万	3,719.97万	92.02亿
世纪阳光 HK 00509	0.17	0.00%	0.000	0.00	0.00	1,946.97万
亚洲果业 HK 00073	1.48	0.00%	0.000	0.00	0.00	2,205.28万
中海石油化学 HK 03983	1.92	-0.52%	-0.010	158.60万	305.76万	88.51亿
中国心连心化肥 HK 01866	5.25	-1.13%	-0.060	427.50万	2,233.24万	67.36亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1543"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1543\",,,,,undefined,":{"symbol":"BK1543","market":"HK","secType":"PLATE","nameCN":"农业股票概念","latestPrice":940.86176,"timestamp":1749535613529,"preClose":930.64655,"halted":0,"volume":54998811,"delay":0,"changeRate":0.010976,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":10.21521,"latestTime":"06-10 14:06:56","open":930.79266,"high":942.2368,"low":926.9022,"amount":213658337,"amplitude":0.016477,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749543000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749519000000,1749528000000],[1749531600000,1749542400000]],"pbRate":0.997139,"peRate":7.708049,"turnoverRate":0.002356,"increases":3,"decrements":2,"flats":1,"marketCap":128786130352,"floatMarketCap":118253996208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1543\",,,,,undefined,":{"symbol":"BK1543","high":942.2368,"amplitude":0.016477,"preClose":930.64655,"low":926.9022,"pbRate":"0.997139","latestPrice":940.86176,"volume":54998811,"delay":0,"open":930.79266,"prevYearClose":777.9603,"prevWeekClose":920.842,"prevMonthClose":907.005,"prevQuarterClose":888.282,"fiveDayClose":908.578,"twentyDayClose":856.191,"sixtyDayClose":856.858,"secType":"PLATE","market":"HK","turnoverRate":0.002356,"peRate":7.708049,"marketCap":128786130352,"floatMarketCap":118253996208,"timestamp":1749535613529,"nameCN":"农业股票概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1543\",,,,undefined,":{"bkCode":"BK1543","up":3,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00288","nameCN":"万洲国际","changeRate":0.013532,"change":0.1,"latestPrice":7.49,"volume":13405596,"market":"HK","high":7.5,"low":7.35,"preClose":7.39,"open":7.45,"turnoverRate":0.001045,"peRate":7.595635,"amplitude":0.020298,"marketValue":96098344429.5,"askSize":228000,"bidSize":111500,"askPrice":7.49,"bidPrice":7.48,"week52High":7.5,"week52Low":4.344,"changeRate5Day":0.028846,"changeRate20Day":0.168487,"changeRate60Day":0.182694,"changeRateWTD":0.019048,"changeRateMTD":0.03453,"changeRateQTD":0.114417,"changeRateYTD":0.363554,"amount":99616675.5,"eps":0.986093,"ttmEps":0.985755,"lyrPeRate":7.595635,"pbRate":1.14852,"volumeRatio":0,"roa":0.08172,"roe":0.168946,"dividePrice":0.7,"divideRate":0.093458,"floatMarketCap":96098344429.5,"shortable":3,"shares":12830219550,"floatShares":12830219550,"impliedVol":0.2945,"impliedVolPercentile":0.2642},{"symbol":"00038","nameCN":"第一拖拉机股份","changeRate":0.010086,"change":0.07,"latestPrice":7.01,"volume":7282000,"market":"HK","high":7.14,"low":6.87,"preClose":6.94,"open":6.94,"turnoverRate":0.018579,"peRate":7.82374,"amplitude":0.038905,"marketValue":7876753377.75,"askSize":42000,"bidSize":24000,"askPrice":7.03,"bidPrice":7.01,"week52High":10.4,"week52Low":5.47,"changeRate5Day":0.066971,"changeRate20Day":0.038519,"changeRate60Day":-0.005674,"changeRateWTD":0.018895,"changeRateMTD":0.08179,"changeRateQTD":0.143556,"changeRateYTD":-0.023677,"amount":51451880,"eps":0.895991,"ttmEps":0.828067,"lyrPeRate":7.82374,"pbRate":0.926285,"volumeRatio":0,"roa":0.02758,"roe":0.106511,"dividePrice":0.327016,"divideRate":0.04665,"floatMarketCap":2747499400,"shortable":3,"shares":1123645275,"floatShares":391940000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00297","nameCN":"中化化肥","changeRate":0.007692,"change":0.01,"latestPrice":1.31,"volume":28450215,"market":"HK","high":1.34,"low":1.28,"preClose":1.3,"open":1.31,"turnoverRate":0.00405,"peRate":7.939629,"amplitude":0.046154,"marketValue":9202037010.23,"askSize":574000,"bidSize":944000,"askPrice":1.32,"bidPrice":1.31,"week52High":1.36,"week52Low":0.86,"changeRate5Day":0.023438,"changeRate20Day":0.119658,"changeRate60Day":0.247619,"changeRateWTD":0.015504,"changeRateMTD":0.023438,"changeRateQTD":0.039683,"changeRateYTD":0.07377,"amount":37199739,"eps":0.164995,"ttmEps":0.164995,"lyrPeRate":7.939629,"pbRate":0.809018,"volumeRatio":0,"roa":0.026603,"roe":0.104602,"dividePrice":0.05,"divideRate":0.038168,"floatMarketCap":9202037010.23,"shortable":3,"shares":7024455733,"floatShares":7024455733,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00509","nameCN":"世纪阳光","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19469746.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.102,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.028571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.484848,"amount":0,"eps":-2.066657,"ttmEps":-1.934934,"lyrPeRate":0,"pbRate":0.024197,"volumeRatio":0,"roa":-0.051593,"roe":-0.537974,"dividePrice":0,"divideRate":0,"floatMarketCap":19469746.57,"shortable":0,"shares":114527921,"floatShares":114527921,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00073","nameCN":"亚洲果业","changeRate":0,"change":0,"latestPrice":1.48,"volume":0,"market":"HK","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22052782.92,"askSize":0,"bidSize":3000,"askPrice":0,"bidPrice":1.45,"week52High":3.28,"week52Low":1.48,"changeRate5Day":-0.069182,"changeRate20Day":-0.108434,"changeRate60Day":-0.350877,"changeRateWTD":0,"changeRateMTD":-0.069182,"changeRateQTD":-0.186813,"changeRateYTD":-0.40081,"amount":0,"eps":-2.028488,"ttmEps":-2.05713,"lyrPeRate":0,"pbRate":0.164669,"volumeRatio":0,"roa":-0.120193,"roe":-0.231345,"dividePrice":0,"divideRate":0,"floatMarketCap":22052782.92,"shortable":0,"shares":14900529,"floatShares":14900529,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03983","nameCN":"中海石油化学","changeRate":-0.005181,"change":-0.01,"latestPrice":1.92,"volume":1586000,"market":"HK","high":1.94,"low":1.91,"preClose":1.93,"open":1.94,"turnoverRate":0.000883,"peRate":7.567115,"amplitude":0.015544,"marketValue":8851200000,"askSize":70000,"bidSize":270000,"askPrice":1.92,"bidPrice":1.91,"week52High":2.291,"week52Low":1.599,"changeRate5Day":0.010526,"changeRate20Day":0.036717,"changeRate60Day":-0.008264,"changeRateWTD":0.005236,"changeRateMTD":0.011591,"changeRateQTD":0.075028,"changeRateYTD":-0.045251,"amount":3057600,"eps":0.253729,"ttmEps":0.253729,"lyrPeRate":7.567115,"pbRate":0.440369,"volumeRatio":0,"roa":0.024498,"roe":0.059162,"dividePrice":0.131898,"divideRate":0.068697,"floatMarketCap":3448320234.24,"shortable":3,"shares":4610000000,"floatShares":1796000122,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01866","nameCN":"中国心连心化肥","changeRate":-0.011299,"change":-0.06,"latestPrice":5.25,"volume":4275000,"market":"HK","high":5.3,"low":5.15,"preClose":5.31,"open":5.3,"turnoverRate":0.003332,"peRate":4.005077,"amplitude":0.028249,"marketValue":6735750000,"askSize":49000,"bidSize":36000,"askPrice":5.25,"bidPrice":5.24,"week52High":5.33,"week52Low":3.36,"changeRate5Day":0.161504,"changeRate20Day":0.169265,"changeRate60Day":0.322418,"changeRateWTD":0.082474,"changeRateMTD":0.138829,"changeRateQTD":0.258993,"changeRateYTD":0.280488,"amount":22332443,"eps":1.310836,"ttmEps":1.28437,"lyrPeRate":4.005077,"pbRate":0.688413,"volumeRatio":0,"roa":0.038166,"roe":0.174848,"dividePrice":0.264,"divideRate":0.050286,"floatMarketCap":6735750000,"shortable":3,"shares":1283000000,"floatShares":1283000000,"impliedVol":0,"impliedVolPercentile":0}]}}}