港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

物流

638.118

-6.888-1.07%

涨家数：3

跌家数：6

平家数：3

市盈率：- -

高：651.660

开：646.710

低：633.111

收：645.006

成交量：2,789.37万

成交额：4.73亿

市值：3,398.76亿

流通市值：2,807.36亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

粤运交通 HK 03399	1.82	+1.68%	+0.030	176.50万	317.94万	14.56亿
中国外运 HK 00598	5.28	+0.57%	+0.030	393.14万	2,066.63万	383.96亿
中通快递-W HK 02057	145.8	+0.14%	+0.200	105.22万	1.54亿	1,172.92亿
滨海泰达物流 HK 08348	0.42	0.00%	0.000	0.00	0.00	1.49亿
盐城港 HK 08310	0.3	0.00%	0.000	0.00	0.00	3.86亿
华南城 HK 01668	0.107	0.00%	0.000	0.00	0.00	12.24亿
嘉泓物流 HK 02130	3.35	-0.30%	-0.010	2,000.00	6,720.00	10.05亿
京东物流 HK 02618	12.27	-1.05%	-0.130	1,149.81万	1.41亿	816.57亿
KLN HK 00636	7.13	-1.11%	-0.080	102.85万	730.89万	128.84亿
北京体育文化 HK 01803	0.112	-1.75%	-0.002	0.00	0.00	1.58亿
海丰国际 HK 01308	29.78	-2.23%	-0.680	398.45万	1.19亿	804.06亿
粤港湾控股 HK 01396	6.06	-6.48%	-0.420	463.20万	2,841.29万	68.11亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1541"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","market":"HK","secType":"PLATE","nameCN":"物流","latestPrice":638.1181,"timestamp":1763366893506,"preClose":645.0062,"halted":0,"volume":27893659,"delay":0,"changeRate":-0.010679,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-6.888123,"latestTime":"11-17 16:00:00","open":646.70996,"high":651.6601,"low":633.111,"amount":472787325,"amplitude":0.028758,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763429400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"pbRate":1.42375,"peRate":14.587032,"turnoverRate":0.001369,"increases":2,"decrements":6,"flats":3,"marketCap":339875564384,"floatMarketCap":280735678464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","high":651.6601,"amplitude":0.028758,"preClose":645.0062,"low":633.111,"pbRate":"1.42375","latestPrice":638.1181,"volume":27893659,"delay":0,"open":646.70996,"prevYearClose":578.15375,"prevWeekClose":645.006,"prevMonthClose":632.288,"prevQuarterClose":651.43,"fiveDayClose":660.747,"twentyDayClose":621.123,"sixtyDayClose":662.177,"secType":"PLATE","market":"HK","turnoverRate":0.001369,"peRate":14.587032,"marketCap":339875564384,"floatMarketCap":280735678464,"timestamp":1763366893506,"nameCN":"物流"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1541\",,,,undefined,":{"bkCode":"BK1541","up":3,"down":6,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03399","nameCN":"粤运交通","changeRate":0.01676,"change":0.03,"latestPrice":1.82,"volume":1765000,"market":"HK","high":1.83,"low":1.79,"preClose":1.79,"open":1.79,"turnoverRate":0.008527,"peRate":5.629596,"amplitude":0.022346,"marketValue":1456000000,"askSize":3000,"bidSize":23000,"askPrice":1.82,"bidPrice":1.81,"week52High":2.06,"week52Low":1.174,"changeRate5Day":0.034091,"changeRate20Day":0.011111,"changeRate60Day":0.028249,"changeRateWTD":0.01676,"changeRateMTD":0.028249,"changeRateQTD":0.005525,"changeRateYTD":0.490581,"amount":3179350,"eps":0.323291,"ttmEps":0.328724,"lyrPeRate":5.629596,"pbRate":0.614193,"volumeRatio":6.330909,"roa":0.024974,"roe":0.086082,"dividePrice":0.099,"divideRate":0.054396,"floatMarketCap":376740000,"shortable":0,"shares":800000000,"floatShares":207000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"中国外运","changeRate":0.005714,"change":0.03,"latestPrice":5.28,"volume":3931426,"market":"HK","high":5.29,"low":5.17,"preClose":5.25,"open":5.25,"turnoverRate":0.00195,"peRate":8.949849,"amplitude":0.022857,"marketValue":38396160000,"askSize":832000,"bidSize":13000,"askPrice":5.28,"bidPrice":5.25,"week52High":5.48,"week52Low":2.931,"changeRate5Day":-0.003774,"changeRate20Day":0.013436,"changeRate60Day":0.195111,"changeRateWTD":0.005714,"changeRateMTD":0.001898,"changeRateQTD":0.084189,"changeRateYTD":0.551116,"amount":20666250,"eps":0.589954,"ttmEps":0.566775,"lyrPeRate":8.949849,"pbRate":0.882835,"volumeRatio":0.72465,"roa":0.017416,"roe":0.097258,"dividePrice":0.31707,"divideRate":0.060051,"floatMarketCap":10645963680,"shortable":3,"shares":7272000000,"floatShares":2016281000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"中通快递-W","changeRate":0.001374,"change":0.2,"latestPrice":145.8,"volume":1052150,"market":"HK","high":147.7,"low":144.9,"preClose":145.6,"open":146.8,"turnoverRate":0.001758,"peRate":11.180694,"amplitude":0.019231,"marketValue":117291505842,"askSize":1900,"bidSize":11100,"askPrice":145.8,"bidPrice":145.4,"week52High":169.828,"week52Low":121.754,"changeRate5Day":-0.019502,"changeRate20Day":0.02244,"changeRate60Day":-0.042465,"changeRateWTD":0.001374,"changeRateMTD":0.02244,"changeRateQTD":-0.011525,"changeRateYTD":-0.001329,"amount":153706567,"eps":13.040335,"ttmEps":13.081882,"lyrPeRate":11.180694,"pbRate":1.671053,"volumeRatio":0.922838,"roa":0.07537,"roe":0.140341,"dividePrice":5.155235,"divideRate":0.035358,"floatMarketCap":87242125842,"shortable":3,"shares":804468490,"floatShares":598368490,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08348","nameCN":"滨海泰达物流","changeRate":0,"change":0,"latestPrice":0.42,"volume":0,"market":"HK","high":0.42,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0,"peRate":23.077134,"amplitude":0,"marketValue":148811040,"askSize":20000,"bidSize":20000,"askPrice":0.42,"bidPrice":0.385,"week52High":0.84,"week52Low":0.27,"changeRate5Day":-0.011765,"changeRate20Day":-0.045455,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":-0.034483,"changeRateQTD":-0.086957,"changeRateYTD":0.074169,"amount":0,"eps":0.0182,"ttmEps":0.019325,"lyrPeRate":23.077134,"pbRate":0.153643,"volumeRatio":0,"roa":-0.00967,"roe":-0.000526,"dividePrice":0.0328,"divideRate":0.078095,"floatMarketCap":148811040,"shortable":0,"shares":354312000,"floatShares":354312000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08310","nameCN":"盐城港","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"HK","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":386400000,"askSize":200000,"bidSize":60000,"askPrice":0.35,"bidPrice":0.265,"week52High":0.5,"week52Low":0.24,"changeRate5Day":0.016949,"changeRate20Day":0.016949,"changeRate60Day":-0.318182,"changeRateWTD":0,"changeRateMTD":-0.016393,"changeRateQTD":-0.142857,"changeRateYTD":-0.302326,"amount":0,"eps":-0.035007,"ttmEps":-0.042137,"lyrPeRate":0,"pbRate":-0.719482,"volumeRatio":0,"roa":-0.028957,"roe":0.072956,"dividePrice":0,"divideRate":0,"floatMarketCap":386400000,"shortable":0,"shares":1288000000,"floatShares":1288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"华南城","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.405556,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"嘉泓物流","changeRate":-0.002976,"change":-0.01,"latestPrice":3.35,"volume":2000,"market":"HK","high":3.36,"low":3.36,"preClose":3.36,"open":3.36,"turnoverRate":0.000007,"peRate":30.632772,"amplitude":0,"marketValue":1005000000,"askSize":20000,"bidSize":1000,"askPrice":3.35,"bidPrice":3.29,"week52High":3.57,"week52Low":2.981,"changeRate5Day":-0.014706,"changeRate20Day":-0.014706,"changeRate60Day":-0.020468,"changeRateWTD":-0.002976,"changeRateMTD":-0.002976,"changeRateQTD":-0.017595,"changeRateYTD":-0.023324,"amount":6720,"eps":0.10936,"ttmEps":0.098131,"lyrPeRate":30.632772,"pbRate":1.814181,"volumeRatio":0.053217,"roa":0.034327,"roe":0.053864,"dividePrice":0.02,"divideRate":0.00597,"floatMarketCap":1005000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"京东物流","changeRate":-0.010484,"change":-0.13,"latestPrice":12.27,"volume":11498125,"market":"HK","high":12.42,"low":12.15,"preClose":12.4,"open":12.42,"turnoverRate":0.001735,"peRate":11.260799,"amplitude":0.021774,"marketValue":81656850000,"askSize":1250500,"bidSize":4700,"askPrice":12.27,"bidPrice":12.26,"week52High":15.66,"week52Low":10.08,"changeRate5Day":-0.039154,"changeRate20Day":0.01657,"changeRate60Day":-0.065499,"changeRateWTD":-0.010484,"changeRateMTD":-0.030806,"changeRateQTD":-0.063359,"changeRateYTD":-0.041406,"amount":140915067,"eps":1.089621,"ttmEps":1.114097,"lyrPeRate":11.260799,"pbRate":1.387334,"volumeRatio":0.773913,"roa":0.031911,"roe":0.127465,"dividePrice":0,"divideRate":0,"floatMarketCap":81302023342.44,"shortable":3,"shares":6655000000,"floatShares":6626081772,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":-0.011096,"change":-0.08,"latestPrice":7.13,"volume":1028500,"market":"HK","high":7.21,"low":7.07,"preClose":7.21,"open":7.21,"turnoverRate":0.000569,"peRate":8.344676,"amplitude":0.019417,"marketValue":12883910000,"askSize":13000,"bidSize":12000,"askPrice":7.13,"bidPrice":7.09,"week52High":9.649,"week52Low":5.306,"changeRate5Day":-0.009722,"changeRate20Day":0.02149,"changeRate60Day":-0.222973,"changeRateWTD":-0.011096,"changeRateMTD":-0.006964,"changeRateQTD":-0.036486,"changeRateYTD":0.072342,"amount":7308946,"eps":0.854437,"ttmEps":0.751808,"lyrPeRate":8.344676,"pbRate":0.757476,"volumeRatio":0.512991,"roa":0.042543,"roe":0.087532,"dividePrice":0.26,"divideRate":0.036466,"floatMarketCap":12883910000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01803","nameCN":"北京体育文化","changeRate":-0.017544,"change":-0.002,"latestPrice":0.112,"volume":0,"market":"HK","high":0.112,"low":0.112,"preClose":0.114,"open":0.112,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":157696000,"askSize":50000,"bidSize":100000,"askPrice":0.112,"bidPrice":0.09,"week52High":0.187,"week52Low":0.064,"changeRate5Day":0.018182,"changeRate20Day":-0.026087,"changeRate60Day":-0.321212,"changeRateWTD":-0.017544,"changeRateMTD":0.037037,"changeRateQTD":0.087379,"changeRateYTD":0.244444,"amount":0,"eps":-0.016226,"ttmEps":-0.019423,"lyrPeRate":0,"pbRate":1.593678,"volumeRatio":0,"roa":-0.085552,"roe":-0.275001,"dividePrice":0,"divideRate":0,"floatMarketCap":157696000,"shortable":0,"shares":1408000000,"floatShares":1408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01308","nameCN":"海丰国际","changeRate":-0.022324,"change":-0.68,"latestPrice":29.78,"volume":3984458,"market":"HK","high":30.56,"low":29.42,"preClose":30.46,"open":30.46,"turnoverRate":0.001476,"peRate":9.854758,"amplitude":0.037426,"marketValue":80406000000,"askSize":833000,"bidSize":33000,"askPrice":29.78,"bidPrice":29.76,"week52High":33,"week52Low":14.047,"changeRate5Day":-0.055203,"changeRate20Day":0.039079,"changeRate60Day":0.069108,"changeRateWTD":-0.022324,"changeRateMTD":0.040531,"changeRateQTD":-0.006008,"changeRateYTD":0.607905,"amount":118591487,"eps":3.021891,"ttmEps":3.730807,"lyrPeRate":9.854758,"pbRate":4.033249,"volumeRatio":0.970045,"roa":0.254333,"roe":0.559207,"dividePrice":2.737873,"divideRate":0.091937,"floatMarketCap":80406000000,"shortable":3,"shares":2700000000,"floatShares":2700000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01396","nameCN":"粤港湾控股","changeRate":-0.064815,"change":-0.42,"latestPrice":6.06,"volume":4632000,"market":"HK","high":6.58,"low":5.95,"preClose":6.48,"open":6.58,"turnoverRate":0.004121,"peRate":0,"amplitude":0.097222,"marketValue":6811440000,"askSize":8000,"bidSize":24000,"askPrice":6.09,"bidPrice":6,"week52High":6.6,"week52Low":0.132,"changeRate5Day":-0.028846,"changeRate20Day":0.086022,"changeRate60Day":0.273109,"changeRateWTD":-0.064815,"changeRateMTD":0.016779,"changeRateQTD":0.001653,"changeRateYTD":41.377622,"amount":28412938,"eps":-3.629054,"ttmEps":0.244778,"lyrPeRate":0,"pbRate":2.039327,"volumeRatio":1.330111,"roa":-0.032763,"roe":-0.028962,"dividePrice":0,"divideRate":0,"floatMarketCap":6811440000,"shortable":0,"shares":1124000000,"floatShares":1124000000,"impliedVol":0,"impliedVolPercentile":0}]}}}