港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

物流

707.578

+8.4771.21%

涨家数：4

跌家数：5

平家数：3

市盈率：- -

高：718.056

开：700.711

低：700.711

收：699.101

成交量：1,871.25万

成交额：5.31亿

市值：3,724.17亿

流通市值：3,455.85亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

滨海泰达物流 HK 08348	0.42	+7.69%	+0.030	4,000.00	1,680.00	1.49亿
海丰国际 HK 01308	32.14	+6.28%	+1.900	631.40万	2.01亿	867.78亿
粤运交通 HK 03399	1.67	+1.21%	+0.020	9.30万	15.59万	13.36亿
中通快递-W HK 02057	194.1	+0.36%	+0.700	125.70万	2.46亿	1,531.45亿
嘉泓物流 HK 02130	3.47	0.00%	0.000	0.00	0.00	10.41亿
北京体育文化 HK 01803	0.081	0.00%	0.000	0.00	0.00	1.14亿
华南城 HK 01668	0.107	0.00%	0.000	0.00	0.00	12.24亿
KLN HK 00636	6.99	-0.57%	-0.040	54.19万	378.78万	126.31亿
京东物流 HK 02618	11.14	-1.15%	-0.130	373.17万	4,163.47万	741.59亿
盐城港 HK 08310	0.29	-1.69%	-0.005	0.00	0.00	3.74亿
中国外运 HK 00598	5.02	-3.09%	-0.160	326.29万	1,652.35万	360.13亿
粤港湾控股 HK 01396	6.08	-3.49%	-0.220	350.80万	2,168.79万	70.77亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1541"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","market":"HK","secType":"PLATE","nameCN":"物流","latestPrice":707.5779,"timestamp":1771574916238,"preClose":699.101,"halted":0,"volume":18712468,"delay":0,"changeRate":0.012125,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":8.476868,"latestTime":"02-20 16:00:00","open":700.7114,"high":718.05566,"low":700.7114,"amount":531169506,"amplitude":0.024809,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":1.473366,"peRate":15.057154,"turnoverRate":0.000811,"increases":4,"decrements":5,"flats":2,"marketCap":372417255904,"floatMarketCap":345585365856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","high":718.05566,"amplitude":0.024809,"preClose":699.101,"low":700.7114,"pbRate":"1.473366","latestPrice":707.5779,"volume":18712468,"delay":0,"open":700.7114,"prevYearClose":633.17017,"prevWeekClose":697.278,"prevMonthClose":661.218,"prevQuarterClose":633.17,"fiveDayClose":695.509,"twentyDayClose":644.532,"sixtyDayClose":624.593,"secType":"PLATE","market":"HK","turnoverRate":0.000811,"peRate":15.057154,"marketCap":372417255904,"floatMarketCap":345585365856,"timestamp":1771574916238,"nameCN":"物流"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1541\",,,,undefined,":{"bkCode":"BK1541","up":4,"down":5,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08348","nameCN":"滨海泰达物流","changeRate":0.076923,"change":0.03,"latestPrice":0.42,"volume":4000,"market":"HK","high":0.42,"low":0.42,"preClose":0.39,"open":0.42,"turnoverRate":0.000011,"peRate":25.231287,"amplitude":0,"marketValue":148811040,"askSize":40000,"bidSize":20000,"askPrice":0.42,"bidPrice":0.38,"week52High":0.84,"week52Low":0.377,"changeRate5Day":-0.066667,"changeRate20Day":0.02439,"changeRate60Day":0,"changeRateWTD":0.076923,"changeRateMTD":0.037037,"changeRateQTD":0.076923,"changeRateYTD":0.076923,"amount":1680,"eps":0.016646,"ttmEps":0.019368,"lyrPeRate":25.231287,"pbRate":0.148398,"volumeRatio":0.018297,"roa":-0.00967,"roe":-0.000526,"dividePrice":0.03396,"divideRate":0.080857,"floatMarketCap":148811040,"shortable":0,"shares":354312000,"floatShares":354312000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01308","nameCN":"海丰国际","changeRate":0.062831,"change":1.9,"latestPrice":32.14,"volume":6314037,"market":"HK","high":32.22,"low":31.1,"preClose":30.24,"open":32.22,"turnoverRate":0.002339,"peRate":10.823399,"amplitude":0.037037,"marketValue":86778000000,"askSize":7000,"bidSize":82000,"askPrice":32.14,"bidPrice":32.08,"week52High":32.22,"week52Low":13.698,"changeRate5Day":0.080699,"changeRate20Day":0.217424,"changeRate60Day":0.202934,"changeRateWTD":0.059328,"changeRateMTD":0.102951,"changeRateQTD":0.183053,"changeRateYTD":0.183053,"amount":201394662,"eps":2.969492,"ttmEps":3.750399,"lyrPeRate":10.823399,"pbRate":4.330136,"volumeRatio":1.424325,"roa":0.254333,"roe":0.559207,"dividePrice":2.752251,"divideRate":0.085633,"floatMarketCap":86778000000,"shortable":3,"shares":2700000000,"floatShares":2700000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03399","nameCN":"粤运交通","changeRate":0.012121,"change":0.02,"latestPrice":1.67,"volume":93000,"market":"HK","high":1.68,"low":1.67,"preClose":1.65,"open":1.67,"turnoverRate":0.000449,"peRate":5.647807,"amplitude":0.006061,"marketValue":1336000000,"askSize":11000,"bidSize":42000,"askPrice":1.69,"bidPrice":1.67,"week52High":2.06,"week52Low":1.221,"changeRate5Day":0.02454,"changeRate20Day":-0.011834,"changeRate60Day":-0.02907,"changeRateWTD":0.012121,"changeRateMTD":0.012121,"changeRateQTD":0.02454,"changeRateYTD":0.02454,"amount":155920,"eps":0.29569,"ttmEps":0.329456,"lyrPeRate":5.647807,"pbRate":0.544331,"volumeRatio":1.121723,"roa":0.024974,"roe":0.086082,"dividePrice":0.099,"divideRate":0.059281,"floatMarketCap":345690000,"shortable":0,"shares":800000000,"floatShares":207000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"中通快递-W","changeRate":0.003619,"change":0.7,"latestPrice":194.1,"volume":1256983,"market":"HK","high":197.6,"low":193.5,"preClose":193.4,"open":193.5,"turnoverRate":0.001593,"peRate":20.972757,"amplitude":0.0212,"marketValue":153144900000,"askSize":2450,"bidSize":650,"askPrice":194.1,"bidPrice":194,"week52High":197.6,"week52Low":121.754,"changeRate5Day":0.018898,"changeRate20Day":0.120023,"changeRate60Day":0.300067,"changeRateWTD":0.011464,"changeRateMTD":0.118088,"changeRateQTD":0.195933,"changeRateYTD":0.195933,"amount":245983334,"eps":9.254864,"ttmEps":13.882774,"lyrPeRate":20.972757,"pbRate":2.090764,"volumeRatio":0.538116,"roa":0.073165,"roe":0.142135,"dividePrice":5.080205,"divideRate":0.026173,"floatMarketCap":153144900000,"shortable":3,"shares":789000000,"floatShares":789000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"嘉泓物流","changeRate":0,"change":0,"latestPrice":3.47,"volume":0,"market":"HK","high":3.47,"low":3.47,"preClose":3.47,"open":3.47,"turnoverRate":0,"peRate":31.730065,"amplitude":0,"marketValue":1041000000,"askSize":15000,"bidSize":1000,"askPrice":3.47,"bidPrice":3.24,"week52High":3.57,"week52Low":2.981,"changeRate5Day":0.057927,"changeRate20Day":0.051515,"changeRate60Day":0.035821,"changeRateWTD":0.057927,"changeRateMTD":0.051515,"changeRateQTD":0.032738,"changeRateYTD":0.032738,"amount":0,"eps":0.10936,"ttmEps":0.098131,"lyrPeRate":31.730065,"pbRate":1.879167,"volumeRatio":0,"roa":0.034327,"roe":0.053864,"dividePrice":0.02,"divideRate":0.005764,"floatMarketCap":1041000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01803","nameCN":"北京体育文化","changeRate":0,"change":0,"latestPrice":0.081,"volume":0,"market":"HK","high":0.081,"low":0.081,"preClose":0.081,"open":0.081,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114048000,"askSize":5000,"bidSize":2500,"askPrice":0.082,"bidPrice":0.069,"week52High":0.187,"week52Low":0.064,"changeRate5Day":-0.012195,"changeRate20Day":0.025316,"changeRate60Day":-0.283186,"changeRateWTD":0,"changeRateMTD":0.038462,"changeRateQTD":-0.147368,"changeRateYTD":-0.147368,"amount":0,"eps":-0.016226,"ttmEps":-0.019423,"lyrPeRate":0,"pbRate":1.15257,"volumeRatio":0,"roa":-0.085552,"roe":-0.275001,"dividePrice":0,"divideRate":0,"floatMarketCap":114048000,"shortable":0,"shares":1408000000,"floatShares":1408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"华南城","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.202,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":-0.00569,"change":-0.04,"latestPrice":6.99,"volume":541866,"market":"HK","high":7.04,"low":6.96,"preClose":7.03,"open":7.03,"turnoverRate":0.0003,"peRate":8.241496,"amplitude":0.01138,"marketValue":12630930000,"askSize":9500,"bidSize":18500,"askPrice":6.99,"bidPrice":6.97,"week52High":9.649,"week52Low":5.306,"changeRate5Day":-0.022378,"changeRate20Day":-0.023743,"changeRate60Day":-0.009915,"changeRateWTD":-0.001429,"changeRateMTD":-0.009915,"changeRateQTD":-0.014104,"changeRateYTD":-0.014104,"amount":3787834,"eps":0.848147,"ttmEps":0.751808,"lyrPeRate":8.241496,"pbRate":0.742603,"volumeRatio":0.625096,"roa":0.042543,"roe":0.087532,"dividePrice":0.26,"divideRate":0.037196,"floatMarketCap":12630930000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"京东物流","changeRate":-0.011535,"change":-0.13,"latestPrice":11.14,"volume":3731678,"market":"HK","high":11.26,"low":11.08,"preClose":11.27,"open":11.26,"turnoverRate":0.000561,"peRate":10.075612,"amplitude":0.015972,"marketValue":74158979988.86,"askSize":670300,"bidSize":7300,"askPrice":11.14,"bidPrice":11.13,"week52High":15.64,"week52Low":10.08,"changeRate5Day":-0.029617,"changeRate20Day":-0.013286,"changeRate60Day":-0.080858,"changeRateWTD":-0.014159,"changeRateMTD":-0.004468,"changeRateQTD":-0.024518,"changeRateYTD":-0.024518,"amount":41634711,"eps":1.10564,"ttmEps":1.18067,"lyrPeRate":10.075612,"pbRate":1.21693,"volumeRatio":0.527399,"roa":0.031911,"roe":0.127465,"dividePrice":0,"divideRate":0,"floatMarketCap":74158979988.86,"shortable":3,"shares":6656999999,"floatShares":6656999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08310","nameCN":"盐城港","changeRate":-0.016949,"change":-0.005,"latestPrice":0.29,"volume":0,"market":"HK","high":0.29,"low":0.29,"preClose":0.295,"open":0.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":373520000,"askSize":10000,"bidSize":90000,"askPrice":0.29,"bidPrice":0.25,"week52High":0.5,"week52Low":0.173,"changeRate5Day":-0.033333,"changeRate20Day":0.666667,"changeRate60Day":-0.033333,"changeRateWTD":-0.016949,"changeRateMTD":0.115385,"changeRateQTD":0.223629,"changeRateYTD":0.223629,"amount":0,"eps":-0.035007,"ttmEps":-0.042137,"lyrPeRate":0,"pbRate":-0.695499,"volumeRatio":0,"roa":-0.028957,"roe":0.072956,"dividePrice":0,"divideRate":0,"floatMarketCap":373520000,"shortable":0,"shares":1288000000,"floatShares":1288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"中国外运","changeRate":-0.030888,"change":-0.16,"latestPrice":5.02,"volume":3262904,"market":"HK","high":5.25,"low":5.01,"preClose":5.18,"open":5.25,"turnoverRate":0.001619,"peRate":8.218621,"amplitude":0.046332,"marketValue":36013479994.98,"askSize":83000,"bidSize":308000,"askPrice":5.03,"bidPrice":5.02,"week52High":5.51,"week52Low":2.931,"changeRate5Day":-0.061682,"changeRate20Day":-0.021442,"changeRate60Day":-0.019531,"changeRateWTD":-0.029014,"changeRateMTD":-0.030888,"changeRateQTD":0.035052,"changeRateYTD":0.035052,"amount":16523465,"eps":0.610808,"ttmEps":0.58681,"lyrPeRate":8.218621,"pbRate":0.799779,"volumeRatio":0.534195,"roa":0.017416,"roe":0.097258,"dividePrice":0.328278,"divideRate":0.065394,"floatMarketCap":10120320000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01396","nameCN":"粤港湾控股","changeRate":-0.034921,"change":-0.22,"latestPrice":6.08,"volume":3508000,"market":"HK","high":6.49,"low":6.03,"preClose":6.3,"open":6.3,"turnoverRate":0.003014,"peRate":0,"amplitude":0.073016,"marketValue":7077120000,"askSize":2000,"bidSize":24000,"askPrice":6.12,"bidPrice":6.08,"week52High":7.36,"week52Low":0.27,"changeRate5Day":-0.025641,"changeRate20Day":0.048276,"changeRate60Day":0.076106,"changeRateWTD":-0.028754,"changeRateMTD":-0.10981,"changeRateQTD":0.24846,"changeRateYTD":0.24846,"amount":21687900,"eps":-3.319219,"ttmEps":0.153,"lyrPeRate":0,"pbRate":2.046529,"volumeRatio":1.011707,"roa":-0.032763,"roe":-0.028962,"dividePrice":0,"divideRate":0,"floatMarketCap":7077120000,"shortable":0,"shares":1164000000,"floatShares":1164000000,"impliedVol":0,"impliedVolPercentile":0}]}}}