港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

物流

708.544

+9.4431.35%

涨家数：4

跌家数：4

平家数：4

市盈率：- -

高：713.362

开：700.711

低：700.711

收：699.101

成交量：726.87万

成交额：2.45亿

市值：3,736.92亿

流通市值：3,463.96亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

滨海泰达物流 HK 08348	0.42	+7.69%	+0.030	4,000.00	1,680.00	1.49亿
海丰国际 HK 01308	31.7	+4.83%	+1.460	239.90万	7,607.37万	855.90亿
粤运交通 HK 03399	1.67	+1.21%	+0.020	9.00万	15.09万	13.36亿
中通快递-W HK 02057	195.4	+1.03%	+2.000	68.88万	1.35亿	1,541.71亿
盐城港 HK 08310	0.295	0.00%	0.000	0.00	0.00	3.80亿
嘉泓物流 HK 02130	3.47	0.00%	0.000	0.00	0.00	10.41亿
北京体育文化 HK 01803	0.081	0.00%	0.000	0.00	0.00	1.14亿
华南城 HK 01668	0.107	0.00%	0.000	0.00	0.00	12.24亿
KLN HK 00636	7.01	-0.28%	-0.020	17.35万	121.52万	126.67亿
粤港湾控股 HK 01396	6.27	-0.48%	-0.030	140.80万	876.87万	72.98亿
京东物流 HK 02618	11.17	-0.89%	-0.100	178.15万	1,988.42万	743.59亿
中国外运 HK 00598	5.1	-1.54%	-0.080	72.39万	370.39万	365.87亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1541"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","market":"HK","secType":"PLATE","nameCN":"物流","latestPrice":708.54395,"timestamp":1771559987066,"preClose":699.101,"halted":0,"volume":7268655,"delay":0,"changeRate":0.013507,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":9.442932,"latestTime":"02-20 12:00:00","open":700.7114,"high":713.362,"low":700.7114,"amount":245002777,"amplitude":0.018095,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771563600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":1.473366,"peRate":15.057154,"turnoverRate":0.000389,"increases":4,"decrements":4,"flats":3,"marketCap":373691853312,"floatMarketCap":346395742080},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","high":713.362,"amplitude":0.018095,"preClose":699.101,"low":700.7114,"pbRate":"1.473366","latestPrice":708.54395,"volume":7268655,"delay":0,"open":700.7114,"prevYearClose":633.17017,"prevWeekClose":697.278,"prevMonthClose":661.218,"prevQuarterClose":633.17,"fiveDayClose":695.509,"twentyDayClose":644.532,"sixtyDayClose":624.593,"secType":"PLATE","market":"HK","turnoverRate":0.000389,"peRate":15.057154,"marketCap":373691853312,"floatMarketCap":346395742080,"timestamp":1771559987066,"nameCN":"物流"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1541\",,,,undefined,":{"bkCode":"BK1541","up":4,"down":4,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08348","nameCN":"滨海泰达物流","changeRate":0.076923,"change":0.03,"latestPrice":0.42,"volume":4000,"market":"HK","high":0.42,"low":0.42,"preClose":0.39,"open":0.42,"turnoverRate":0.000011,"peRate":25.231287,"amplitude":0,"marketValue":148811040,"askSize":40000,"bidSize":20000,"askPrice":0.42,"bidPrice":0.38,"week52High":0.84,"week52Low":0.377,"changeRate5Day":-0.066667,"changeRate20Day":0.02439,"changeRate60Day":0,"changeRateWTD":0.076923,"changeRateMTD":0.037037,"changeRateQTD":0.076923,"changeRateYTD":0.076923,"amount":1680,"eps":0.016646,"ttmEps":0.019368,"lyrPeRate":25.231287,"pbRate":0.148368,"volumeRatio":0.047573,"roa":-0.00967,"roe":-0.000526,"dividePrice":0.033967,"divideRate":0.080874,"floatMarketCap":148811040,"shortable":0,"shares":354312000,"floatShares":354312000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01308","nameCN":"海丰国际","changeRate":0.04828,"change":1.46,"latestPrice":31.7,"volume":2398976,"market":"HK","high":32.22,"low":31.1,"preClose":30.24,"open":32.22,"turnoverRate":0.000889,"peRate":10.675726,"amplitude":0.037037,"marketValue":85590000000,"askSize":21000,"bidSize":9000,"askPrice":31.76,"bidPrice":31.7,"week52High":32.22,"week52Low":13.698,"changeRate5Day":0.065905,"changeRate20Day":0.200758,"changeRate60Day":0.186466,"changeRateWTD":0.044825,"changeRateMTD":0.087852,"changeRateQTD":0.166857,"changeRateYTD":0.166857,"amount":76073700,"eps":2.969353,"ttmEps":3.750223,"lyrPeRate":10.675726,"pbRate":4.271056,"volumeRatio":1.407023,"roa":0.254333,"roe":0.559207,"dividePrice":2.752122,"divideRate":0.086818,"floatMarketCap":85590000000,"shortable":3,"shares":2700000000,"floatShares":2700000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03399","nameCN":"粤运交通","changeRate":0.012121,"change":0.02,"latestPrice":1.67,"volume":90000,"market":"HK","high":1.68,"low":1.67,"preClose":1.65,"open":1.67,"turnoverRate":0.000435,"peRate":5.647807,"amplitude":0.006061,"marketValue":1336000000,"askSize":33000,"bidSize":44000,"askPrice":1.69,"bidPrice":1.67,"week52High":2.06,"week52Low":1.221,"changeRate5Day":0.02454,"changeRate20Day":-0.011834,"changeRate60Day":-0.02907,"changeRateWTD":0.012121,"changeRateMTD":0.012121,"changeRateQTD":0.02454,"changeRateYTD":0.02454,"amount":150910,"eps":0.29569,"ttmEps":0.329456,"lyrPeRate":5.647807,"pbRate":0.544222,"volumeRatio":2.8224,"roa":0.024974,"roe":0.086082,"dividePrice":0.099,"divideRate":0.059281,"floatMarketCap":345690000,"shortable":0,"shares":800000000,"floatShares":207000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"中通快递-W","changeRate":0.010341,"change":2,"latestPrice":195.4,"volume":688754,"market":"HK","high":197.6,"low":193.5,"preClose":193.4,"open":193.5,"turnoverRate":0.000873,"peRate":21.108967,"amplitude":0.0212,"marketValue":154170600000,"askSize":13300,"bidSize":3300,"askPrice":195.4,"bidPrice":195.3,"week52High":197.6,"week52Low":121.754,"changeRate5Day":0.025722,"changeRate20Day":0.127525,"changeRate60Day":0.308774,"changeRateWTD":0.018239,"changeRateMTD":0.125576,"changeRateQTD":0.203943,"changeRateYTD":0.203943,"amount":135204438,"eps":9.25673,"ttmEps":13.885573,"lyrPeRate":21.108967,"pbRate":2.104343,"volumeRatio":0.766627,"roa":0.073165,"roe":0.142135,"dividePrice":5.080205,"divideRate":0.025999,"floatMarketCap":154170600000,"shortable":3,"shares":789000000,"floatShares":789000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08310","nameCN":"盐城港","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"HK","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":379960000,"askSize":20000,"bidSize":0,"askPrice":0.32,"bidPrice":0,"week52High":0.5,"week52Low":0.173,"changeRate5Day":-0.016667,"changeRate20Day":0.695402,"changeRate60Day":-0.016667,"changeRateWTD":0,"changeRateMTD":0.134615,"changeRateQTD":0.244726,"changeRateYTD":0.244726,"amount":0,"eps":-0.035007,"ttmEps":-0.042137,"lyrPeRate":0,"pbRate":-0.707491,"volumeRatio":0,"roa":-0.028957,"roe":0.072956,"dividePrice":0,"divideRate":0,"floatMarketCap":379960000,"shortable":0,"shares":1288000000,"floatShares":1288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"嘉泓物流","changeRate":0,"change":0,"latestPrice":3.47,"volume":0,"market":"HK","high":3.47,"low":3.47,"preClose":3.47,"open":3.47,"turnoverRate":0,"peRate":31.730065,"amplitude":0,"marketValue":1041000000,"askSize":15000,"bidSize":2000,"askPrice":3.47,"bidPrice":3.25,"week52High":3.57,"week52Low":2.981,"changeRate5Day":0.057927,"changeRate20Day":0.051515,"changeRate60Day":0.035821,"changeRateWTD":0.057927,"changeRateMTD":0.051515,"changeRateQTD":0.032738,"changeRateYTD":0.032738,"amount":0,"eps":0.10936,"ttmEps":0.098131,"lyrPeRate":31.730065,"pbRate":1.879167,"volumeRatio":0,"roa":0.034327,"roe":0.053864,"dividePrice":0.02,"divideRate":0.005764,"floatMarketCap":1041000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01803","nameCN":"北京体育文化","changeRate":0,"change":0,"latestPrice":0.081,"volume":0,"market":"HK","high":0.081,"low":0.081,"preClose":0.081,"open":0.081,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114048000,"askSize":5000,"bidSize":2500,"askPrice":0.082,"bidPrice":0.069,"week52High":0.187,"week52Low":0.064,"changeRate5Day":-0.012195,"changeRate20Day":0.025316,"changeRate60Day":-0.283186,"changeRateWTD":0,"changeRateMTD":0.038462,"changeRateQTD":-0.147368,"changeRateYTD":-0.147368,"amount":0,"eps":-0.016226,"ttmEps":-0.019423,"lyrPeRate":0,"pbRate":1.15257,"volumeRatio":0,"roa":-0.085552,"roe":-0.275001,"dividePrice":0,"divideRate":0,"floatMarketCap":114048000,"shortable":0,"shares":1408000000,"floatShares":1408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"华南城","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.202,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":-0.002845,"change":-0.02,"latestPrice":7.01,"volume":173500,"market":"HK","high":7.04,"low":6.96,"preClose":7.03,"open":7.03,"turnoverRate":0.000096,"peRate":8.265077,"amplitude":0.01138,"marketValue":12667070000,"askSize":5500,"bidSize":1500,"askPrice":7.01,"bidPrice":6.99,"week52High":9.649,"week52Low":5.306,"changeRate5Day":-0.01958,"changeRate20Day":-0.02095,"changeRate60Day":-0.007082,"changeRateWTD":0.001429,"changeRateMTD":-0.007082,"changeRateQTD":-0.011283,"changeRateYTD":-0.011283,"amount":1215238,"eps":0.848147,"ttmEps":0.751808,"lyrPeRate":8.265077,"pbRate":0.744727,"volumeRatio":0.520388,"roa":0.042543,"roe":0.087532,"dividePrice":0.26,"divideRate":0.03709,"floatMarketCap":12667070000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01396","nameCN":"粤港湾控股","changeRate":-0.004762,"change":-0.03,"latestPrice":6.27,"volume":1408000,"market":"HK","high":6.49,"low":6.1,"preClose":6.3,"open":6.3,"turnoverRate":0.00121,"peRate":0,"amplitude":0.061905,"marketValue":7298280000,"askSize":4000,"bidSize":16000,"askPrice":6.3,"bidPrice":6.27,"week52High":7.36,"week52Low":0.27,"changeRate5Day":0.004808,"changeRate20Day":0.081034,"changeRate60Day":0.109735,"changeRateWTD":0.001597,"changeRateMTD":-0.081991,"changeRateQTD":0.287474,"changeRateYTD":0.287474,"amount":8768680,"eps":-3.319219,"ttmEps":0.153,"lyrPeRate":0,"pbRate":2.110057,"volumeRatio":1.055774,"roa":-0.032763,"roe":-0.028962,"dividePrice":0,"divideRate":0,"floatMarketCap":7298279999.999999,"shortable":0,"shares":1164000000,"floatShares":1164000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"京东物流","changeRate":-0.008873,"change":-0.1,"latestPrice":11.17,"volume":1781521,"market":"HK","high":11.26,"low":11.08,"preClose":11.27,"open":11.26,"turnoverRate":0.000268,"peRate":10.100709,"amplitude":0.015972,"marketValue":74358689988.83,"askSize":3500,"bidSize":21900,"askPrice":11.18,"bidPrice":11.17,"week52High":15.64,"week52Low":10.08,"changeRate5Day":-0.027003,"changeRate20Day":-0.010629,"changeRate60Day":-0.078383,"changeRateWTD":-0.011504,"changeRateMTD":-0.001787,"changeRateQTD":-0.021891,"changeRateYTD":-0.021891,"amount":19884236,"eps":1.105863,"ttmEps":1.180908,"lyrPeRate":10.100709,"pbRate":1.219961,"volumeRatio":0.654636,"roa":0.031911,"roe":0.127465,"dividePrice":0,"divideRate":0,"floatMarketCap":74358689988.83,"shortable":3,"shares":6656999999,"floatShares":6656999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"中国外运","changeRate":-0.015444,"change":-0.08,"latestPrice":5.1,"volume":723904,"market":"HK","high":5.25,"low":5.07,"preClose":5.18,"open":5.25,"turnoverRate":0.000359,"peRate":8.347912,"amplitude":0.034749,"marketValue":36587399994.9,"askSize":1000,"bidSize":27000,"askPrice":5.11,"bidPrice":5.1,"week52High":5.51,"week52Low":2.931,"changeRate5Day":-0.046729,"changeRate20Day":-0.005848,"changeRate60Day":-0.003906,"changeRateWTD":-0.01354,"changeRateMTD":-0.015444,"changeRateQTD":0.051546,"changeRateYTD":0.051546,"amount":3703895,"eps":0.610931,"ttmEps":0.586928,"lyrPeRate":8.347912,"pbRate":0.812361,"volumeRatio":0.308141,"roa":0.017416,"roe":0.097258,"dividePrice":0.328344,"divideRate":0.064381,"floatMarketCap":10281600000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0}]}}}