港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

物流

632.157

-10.101-1.57%

涨家数：3

跌家数：5

平家数：4

市盈率：- -

高：666.782

开：642.232

低：629.647

收：642.257

成交量：2,385.16万

成交额：5.36亿

市值：3,379.49亿

流通市值：2,778.17亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

北京体育文化 HK 01803	0.09	+5.88%	+0.005	5.50万	4,950.00	1.27亿
粤港湾控股 HK 01396	4.79	+1.91%	+0.090	60.80万	291.16万	54.80亿
粤运交通 HK 03399	1.61	+0.63%	+0.010	19.80万	31.00万	12.88亿
滨海泰达物流 HK 08348	0.42	0.00%	0.000	16.60万	6.97万	1.49亿
盐城港 HK 08310	0.25	0.00%	0.000	0.00	0.00	3.22亿
嘉泓物流 HK 02130	3.38	0.00%	0.000	0.00	0.00	10.14亿
华南城 HK 01668	0.107	0.00%	0.000	0.00	0.00	12.24亿
中通快递-W HK 02057	162.2	-0.73%	-1.200	106.69万	1.74亿	1,304.85亿
KLN HK 00636	7.03	-1.26%	-0.090	126.43万	888.26万	127.03亿
中国外运 HK 00598	4.99	-1.77%	-0.090	274.58万	1,365.22万	358.28亿
京东物流 HK 02618	11.75	-2.08%	-0.250	974.95万	1.15亿	782.20亿
海丰国际 HK 01308	26.86	-2.54%	-0.700	799.80万	2.22亿	725.22亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1541"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","market":"HK","secType":"PLATE","nameCN":"物流","latestPrice":632.15674,"timestamp":1765872498184,"preClose":642.25726,"halted":0,"volume":23851619,"delay":0,"changeRate":-0.015727,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-10.100525,"latestTime":"12-16 16:00:00","open":642.232,"high":666.7821,"low":629.6474,"amount":535875711,"amplitude":0.057819,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765935000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1765848600000,1765857600000],[1765861200000,1765872000000]],"pbRate":1.419676,"peRate":14.583853,"turnoverRate":0.001218,"increases":3,"decrements":5,"flats":3,"marketCap":337948795240,"floatMarketCap":277816902504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","high":666.7821,"amplitude":0.057819,"preClose":642.25726,"low":629.6474,"pbRate":"1.419676","latestPrice":632.15674,"volume":23851619,"delay":0,"open":642.232,"prevYearClose":578.15375,"prevWeekClose":656.447,"prevMonthClose":636.439,"prevQuarterClose":651.43,"fiveDayClose":646.172,"twentyDayClose":625.623,"sixtyDayClose":657.446,"secType":"PLATE","market":"HK","turnoverRate":0.001218,"peRate":14.583853,"marketCap":337948795240,"floatMarketCap":277816902504,"timestamp":1765872498184,"nameCN":"物流"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1541\",,,,undefined,":{"bkCode":"BK1541","up":3,"down":5,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01803","nameCN":"北京体育文化","changeRate":0.058824,"change":0.005,"latestPrice":0.09,"volume":55000,"market":"HK","high":0.09,"low":0.09,"preClose":0.085,"open":0.09,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":126720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.187,"week52Low":0.064,"changeRate5Day":-0.142857,"changeRate20Day":-0.181818,"changeRate60Day":-0.174312,"changeRateWTD":-0.134615,"changeRateMTD":-0.181818,"changeRateQTD":-0.126214,"changeRateYTD":0,"amount":4950,"eps":-0.016226,"ttmEps":-0.019423,"lyrPeRate":0,"pbRate":1.280634,"volumeRatio":3.878205,"roa":-0.085552,"roe":-0.275001,"dividePrice":0,"divideRate":0,"floatMarketCap":126720000,"shortable":0,"shares":1408000000,"floatShares":1408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01396","nameCN":"粤港湾控股","changeRate":0.019149,"change":0.09,"latestPrice":4.79,"volume":608000,"market":"HK","high":4.88,"low":4.68,"preClose":4.7,"open":4.7,"turnoverRate":0.000531,"peRate":0,"amplitude":0.042553,"marketValue":5479760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":0.132,"changeRate5Day":-0.082375,"changeRate20Day":-0.194958,"changeRate60Day":-0.119485,"changeRateWTD":0.021322,"changeRateMTD":-0.176976,"changeRateQTD":-0.208264,"changeRateYTD":32.496503,"amount":2911620,"eps":-3.671435,"ttmEps":0.247637,"lyrPeRate":0,"pbRate":1.621687,"volumeRatio":0.124602,"roa":-0.032763,"roe":-0.028962,"dividePrice":0,"divideRate":0,"floatMarketCap":5479760000,"shortable":0,"shares":1144000000,"floatShares":1144000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03399","nameCN":"粤运交通","changeRate":0.00625,"change":0.01,"latestPrice":1.61,"volume":198000,"market":"HK","high":1.61,"low":1.56,"preClose":1.6,"open":1.58,"turnoverRate":0.000957,"peRate":4.922541,"amplitude":0.03125,"marketValue":1288000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.06,"week52Low":1.174,"changeRate5Day":0,"changeRate20Day":-0.090395,"changeRate60Day":-0.100559,"changeRateWTD":0,"changeRateMTD":-0.05848,"changeRateQTD":-0.110497,"changeRateYTD":0.318591,"amount":309950,"eps":0.327067,"ttmEps":0.332563,"lyrPeRate":4.922541,"pbRate":0.537053,"volumeRatio":0.517413,"roa":0.024974,"roe":0.086082,"dividePrice":0.099,"divideRate":0.061491,"floatMarketCap":333270000,"shortable":0,"shares":800000000,"floatShares":207000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08348","nameCN":"滨海泰达物流","changeRate":0,"change":0,"latestPrice":0.42,"volume":166000,"market":"HK","high":0.42,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0.000469,"peRate":22.810748,"amplitude":0,"marketValue":148811040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.349,"changeRate5Day":0,"changeRate20Day":0.012048,"changeRate60Day":-0.086957,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.086957,"changeRateYTD":0.074169,"amount":69720,"eps":0.018412,"ttmEps":0.019551,"lyrPeRate":22.810748,"pbRate":0.15187,"volumeRatio":1.848178,"roa":-0.00967,"roe":-0.000526,"dividePrice":0.033183,"divideRate":0.079007,"floatMarketCap":148811040,"shortable":0,"shares":354312000,"floatShares":354312000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08310","nameCN":"盐城港","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"HK","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":322000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.235,"changeRate5Day":-0.019608,"changeRate20Day":-0.166667,"changeRate60Day":-0.305556,"changeRateWTD":0,"changeRateMTD":-0.056604,"changeRateQTD":-0.285714,"changeRateYTD":-0.418605,"amount":0,"eps":-0.035007,"ttmEps":-0.042137,"lyrPeRate":0,"pbRate":-0.599568,"volumeRatio":0,"roa":-0.028957,"roe":0.072956,"dividePrice":0,"divideRate":0,"floatMarketCap":322000000,"shortable":0,"shares":1288000000,"floatShares":1288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"嘉泓物流","changeRate":0,"change":0,"latestPrice":3.38,"volume":0,"market":"HK","high":3.38,"low":3.38,"preClose":3.38,"open":3.38,"turnoverRate":0,"peRate":30.907095,"amplitude":0,"marketValue":1014000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.57,"week52Low":2.981,"changeRate5Day":-0.00295,"changeRate20Day":0.008955,"changeRate60Day":-0.00295,"changeRateWTD":-0.00295,"changeRateMTD":0.015015,"changeRateQTD":-0.008798,"changeRateYTD":-0.014577,"amount":0,"eps":0.10936,"ttmEps":0.098131,"lyrPeRate":30.907095,"pbRate":1.830427,"volumeRatio":0,"roa":0.034327,"roe":0.053864,"dividePrice":0.02,"divideRate":0.005917,"floatMarketCap":1014000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"华南城","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.202,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.405556,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"中通快递-W","changeRate":-0.007344,"change":-1.2,"latestPrice":162.2,"volume":1066928,"market":"HK","high":165.9,"low":161.4,"preClose":163.4,"open":164.5,"turnoverRate":0.001783,"peRate":12.294751,"amplitude":0.02754,"marketValue":130484789078,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.3,"week52Low":121.754,"changeRate5Day":-0.007951,"changeRate20Day":0.110198,"changeRate60Day":0.129495,"changeRateWTD":-0.045321,"changeRateMTD":0.016928,"changeRateQTD":0.099661,"changeRateYTD":0.111005,"amount":173595763,"eps":13.192622,"ttmEps":9.13425,"lyrPeRate":12.294751,"pbRate":1.823084,"volumeRatio":0.597795,"roa":0.073165,"roe":0.142135,"dividePrice":5.298397,"divideRate":0.032666,"floatMarketCap":97055369078,"shortable":3,"shares":804468490,"floatShares":598368490,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":-0.01264,"change":-0.09,"latestPrice":7.03,"volume":1264285,"market":"HK","high":7.09,"low":6.98,"preClose":7.12,"open":7.06,"turnoverRate":0.0007,"peRate":8.22764,"amplitude":0.015449,"marketValue":12703210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.649,"week52Low":5.306,"changeRate5Day":-0.002837,"changeRate20Day":0.01443,"changeRate60Day":-0.078637,"changeRateWTD":-0.014025,"changeRateMTD":0,"changeRateQTD":-0.05,"changeRateYTD":0.057302,"amount":8882622,"eps":0.854437,"ttmEps":0.751808,"lyrPeRate":8.22764,"pbRate":0.746852,"volumeRatio":1.151487,"roa":0.042543,"roe":0.087532,"dividePrice":0.26,"divideRate":0.036984,"floatMarketCap":12703210000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"中国外运","changeRate":-0.017717,"change":-0.09,"latestPrice":4.99,"volume":2745839,"market":"HK","high":5.06,"low":4.94,"preClose":5.08,"open":5.03,"turnoverRate":0.001362,"peRate":8.360649,"amplitude":0.023622,"marketValue":35828200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.51,"week52Low":2.931,"changeRate5Day":-0.042226,"changeRate20Day":-0.02729,"changeRate60Day":-0.02729,"changeRateWTD":-0.017717,"changeRateMTD":-0.040385,"changeRateQTD":0.024641,"changeRateYTD":0.465922,"amount":13652243,"eps":0.596844,"ttmEps":0.573394,"lyrPeRate":8.360649,"pbRate":0.814281,"volumeRatio":0.46192,"roa":0.017416,"roe":0.097258,"dividePrice":0.320773,"divideRate":0.064283,"floatMarketCap":10059840000,"shortable":3,"shares":7180000000,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"京东物流","changeRate":-0.020833,"change":-0.25,"latestPrice":11.75,"volume":9749547,"market":"HK","high":12.04,"low":11.65,"preClose":12,"open":11.98,"turnoverRate":0.001465,"peRate":10.65909,"amplitude":0.0325,"marketValue":78219749988.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.64,"week52Low":10.08,"changeRate5Day":-0.021649,"changeRate20Day":-0.024896,"changeRate60Day":-0.14421,"changeRateWTD":-0.033717,"changeRateMTD":-0.034511,"changeRateQTD":-0.103053,"changeRateYTD":-0.082031,"amount":114931518,"eps":1.102345,"ttmEps":1.127108,"lyrPeRate":10.65909,"pbRate":1.313598,"volumeRatio":1.499979,"roa":0.031911,"roe":0.127465,"dividePrice":0,"divideRate":0,"floatMarketCap":78219749988.25,"shortable":3,"shares":6656999999,"floatShares":6656999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01308","nameCN":"海丰国际","changeRate":-0.025399,"change":-0.7,"latestPrice":26.86,"volume":7998020,"market":"HK","high":31.66,"low":26.76,"preClose":27.56,"open":31.66,"turnoverRate":0.002962,"peRate":8.881635,"amplitude":0.177794,"marketValue":72522000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33,"week52Low":14.047,"changeRate5Day":-0.036585,"changeRate20Day":-0.056219,"changeRate60Day":-0.098052,"changeRateWTD":-0.040029,"changeRateMTD":0.004488,"changeRateQTD":-0.103471,"changeRateYTD":0.450246,"amount":221517325,"eps":3.024218,"ttmEps":3.73368,"lyrPeRate":8.881635,"pbRate":3.63498,"volumeRatio":1.372826,"roa":0.254333,"roe":0.559207,"dividePrice":2.739982,"divideRate":0.10201,"floatMarketCap":72522000000,"shortable":3,"shares":2700000000,"floatShares":2700000000,"impliedVol":0,"impliedVolPercentile":0}]}}}