港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

物流

651.430

+0.3650.06%

涨家数：3

跌家数：6

平家数：3

市盈率：- -

高：662.704

开：653.285

低：645.243

收：651.065

成交量：3,552.07万

成交额：7.55亿

市值：3,422.01亿

流通市值：3,151.54亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

海丰国际 HK 01308	29.96	+2.96%	+0.860	511.60万	1.52亿	808.92亿
京东物流 HK 02618	13.1	+0.61%	+0.080	1,352.42万	1.76亿	871.81亿
粤运交通 HK 03399	1.81	+0.56%	+0.010	75.10万	134.49万	14.48亿
滨海泰达物流 HK 08348	0.46	0.00%	0.000	0.00	0.00	1.63亿
盐城港 HK 08310	0.35	0.00%	0.000	0.00	0.00	4.51亿
华南城 HK 01668	0.107	0.00%	0.000	0.00	0.00	12.24亿
KLN HK 00636	7.4	-0.27%	-0.020	69.79万	516.23万	133.72亿
嘉泓物流 HK 02130	3.41	-0.29%	-0.010	0.00	0.00	10.23亿
粤港湾控股 HK 01396	6.05	-1.14%	-0.070	286.60万	1,756.81万	49.25亿
中通快递-W HK 02057	147.5	-1.86%	-2.800	243.58万	3.58亿	1,177.05亿
北京体育文化 HK 01803	0.103	-1.90%	-0.002	106.00万	10.91万	1.45亿
中国外运 HK 00598	4.87	-3.18%	-0.160	906.98万	4,438.76万	354.15亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1541"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","market":"HK","secType":"PLATE","nameCN":"物流","latestPrice":651.43,"timestamp":1759219682091,"preClose":651.0653,"halted":0,"volume":35520727,"delay":0,"changeRate":0.00056,"floatShares":0,"shares":0,"eps":0,"marketStatus":"国庆日休市","change":0.364685,"latestTime":"09-30 16:00:00","open":653.2853,"high":662.7041,"low":645.24304,"amount":755206505,"amplitude":0.026819,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1759368600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1759195800000,1759204800000],[1759208400000,1759219200000]],"pbRate":1.449853,"peRate":14.777794,"turnoverRate":0.001623,"increases":3,"decrements":5,"flats":3,"marketCap":342201497184,"floatMarketCap":315153985280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","high":662.7041,"amplitude":0.026819,"preClose":651.0653,"low":645.24304,"pbRate":"1.449853","latestPrice":651.43,"volume":35520727,"delay":0,"open":653.2853,"prevYearClose":578.15375,"prevWeekClose":641.887,"prevMonthClose":651.43,"prevQuarterClose":651.43,"fiveDayClose":637.238,"twentyDayClose":621.041,"sixtyDayClose":594.596,"secType":"PLATE","market":"HK","turnoverRate":0.001623,"peRate":14.777794,"marketCap":342201497184,"floatMarketCap":315153985280,"timestamp":1759219682091,"nameCN":"物流"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1541\",,,,undefined,":{"bkCode":"BK1541","up":3,"down":6,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01308","nameCN":"海丰国际","changeRate":0.029553,"change":0.86,"latestPrice":29.96,"volume":5115954,"market":"HK","high":29.96,"low":29.32,"preClose":29.1,"open":29.5,"turnoverRate":0.001895,"peRate":9.903533,"amplitude":0.021993,"marketValue":80892000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.8,"week52Low":14.047,"changeRate5Day":0.046089,"changeRate20Day":0.080808,"changeRate60Day":0.326251,"changeRateWTD":0.04463,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.617623,"amount":152479645,"eps":3.025183,"ttmEps":3.734872,"lyrPeRate":9.903533,"pbRate":4.053211,"volumeRatio":1.133598,"roa":0.254333,"roe":0.559207,"dividePrice":3.1,"divideRate":0.103471,"floatMarketCap":80892000000,"shortable":3,"shares":2700000000,"floatShares":2700000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"京东物流","changeRate":0.006144,"change":0.08,"latestPrice":13.1,"volume":13524206,"market":"HK","high":13.12,"low":12.91,"preClose":13.02,"open":13.1,"turnoverRate":0.002041,"peRate":12.053497,"amplitude":0.016129,"marketValue":87180500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.84,"week52Low":10.08,"changeRate5Day":0.009245,"changeRate20Day":0.007692,"changeRate60Day":0.009245,"changeRateWTD":0.021044,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.023437,"amount":175905448,"eps":1.086822,"ttmEps":1.111235,"lyrPeRate":12.053497,"pbRate":1.484995,"volumeRatio":0.897153,"roa":0.031911,"roe":0.127465,"dividePrice":0,"divideRate":0,"floatMarketCap":86801671213.2,"shortable":3,"shares":6655000000,"floatShares":6626081772,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03399","nameCN":"粤运交通","changeRate":0.005556,"change":0.01,"latestPrice":1.81,"volume":751000,"market":"HK","high":1.81,"low":1.78,"preClose":1.8,"open":1.79,"turnoverRate":0.003628,"peRate":5.613084,"amplitude":0.016667,"marketValue":1448000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.06,"week52Low":1.164,"changeRate5Day":0.028409,"changeRate20Day":0.011173,"changeRate60Day":0.167742,"changeRateWTD":0.005556,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.482391,"amount":1344910,"eps":0.322461,"ttmEps":0.32788,"lyrPeRate":5.613084,"pbRate":0.612392,"volumeRatio":3.879132,"roa":0.024974,"roe":0.086082,"dividePrice":0.098148,"divideRate":0.054225,"floatMarketCap":374670000,"shortable":0,"shares":800000000,"floatShares":207000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08348","nameCN":"滨海泰达物流","changeRate":0,"change":0,"latestPrice":0.46,"volume":0,"market":"HK","high":0.46,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0,"peRate":25.340055,"amplitude":0,"marketValue":162983520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.251,"changeRate5Day":0.022222,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.041667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.176471,"amount":0,"eps":0.018153,"ttmEps":0.019275,"lyrPeRate":25.340055,"pbRate":0.168709,"volumeRatio":0,"roa":-0.00967,"roe":-0.000526,"dividePrice":0.032716,"divideRate":0.071122,"floatMarketCap":162983520,"shortable":0,"shares":354312000,"floatShares":354312000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08310","nameCN":"盐城港","changeRate":0,"change":0,"latestPrice":0.35,"volume":0,"market":"HK","high":0.35,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":450800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.28,"changeRate5Day":-0.014085,"changeRate20Day":-0.041096,"changeRate60Day":-0.204545,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.186047,"amount":0,"eps":-0.035007,"ttmEps":-0.042137,"lyrPeRate":0,"pbRate":-0.839396,"volumeRatio":0,"roa":-0.028957,"roe":0.072956,"dividePrice":0,"divideRate":0,"floatMarketCap":450800000,"shortable":0,"shares":1288000000,"floatShares":1288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"华南城","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.09322,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.405556,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0.543714,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":-0.002695,"change":-0.02,"latestPrice":7.4,"volume":697926,"market":"HK","high":7.52,"low":7.34,"preClose":7.42,"open":7.52,"turnoverRate":0.000386,"peRate":8.660674,"amplitude":0.024259,"marketValue":13371800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.649,"week52Low":5.306,"changeRate5Day":-0.004038,"changeRate20Day":0.005162,"changeRate60Day":-0.00551,"changeRateWTD":-0.008043,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.112949,"amount":5162308,"eps":0.854437,"ttmEps":0.751808,"lyrPeRate":8.660674,"pbRate":0.78616,"volumeRatio":0.444568,"roa":0.042543,"roe":0.087532,"dividePrice":0.26,"divideRate":0.035135,"floatMarketCap":13371800000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"嘉泓物流","changeRate":-0.002924,"change":-0.01,"latestPrice":3.41,"volume":0,"market":"HK","high":3.41,"low":3.41,"preClose":3.42,"open":3.41,"turnoverRate":0,"peRate":31.181419,"amplitude":0,"marketValue":1023000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.856,"week52Low":2.981,"changeRate5Day":0.0059,"changeRate20Day":0.0059,"changeRate60Day":-0.017291,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.005831,"amount":0,"eps":0.10936,"ttmEps":0.098131,"lyrPeRate":31.181419,"pbRate":1.846674,"volumeRatio":0,"roa":0.034327,"roe":0.053864,"dividePrice":0.02,"divideRate":0.005865,"floatMarketCap":1023000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01396","nameCN":"粤港湾控股","changeRate":-0.011438,"change":-0.07,"latestPrice":6.05,"volume":2866000,"market":"HK","high":6.36,"low":6.01,"preClose":6.12,"open":6.36,"turnoverRate":0.003521,"peRate":0,"amplitude":0.05719,"marketValue":4924700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.36,"week52Low":0.132,"changeRate5Day":0.174757,"changeRate20Day":0.148008,"changeRate60Day":0.689944,"changeRateWTD":0.118299,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":41.307692,"amount":17568112,"eps":-3.619731,"ttmEps":0.244149,"lyrPeRate":0,"pbRate":1.47824,"volumeRatio":0.834687,"roa":0.046676,"roe":-0.028962,"dividePrice":0,"divideRate":0,"floatMarketCap":4924700000,"shortable":0,"shares":814000000,"floatShares":814000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"中通快递-W","changeRate":-0.018629,"change":-2.8,"latestPrice":147.5,"volume":2435838,"market":"HK","high":150.3,"low":146.2,"preClose":150.3,"open":148.2,"turnoverRate":0.003052,"peRate":11.340192,"amplitude":0.027279,"marketValue":117705000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.319,"week52Low":121.754,"changeRate5Day":0.037797,"changeRate20Day":0.077342,"changeRate60Day":0.070415,"changeRateWTD":0.009824,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010315,"amount":358249369,"eps":13.006834,"ttmEps":13.048275,"lyrPeRate":11.340192,"pbRate":1.681263,"volumeRatio":1.360088,"roa":0.07537,"roe":0.140341,"dividePrice":5.141991,"divideRate":0.034861,"floatMarketCap":117705000000,"shortable":3,"shares":798000000,"floatShares":798000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01803","nameCN":"北京体育文化","changeRate":-0.019048,"change":-0.002,"latestPrice":0.103,"volume":1060000,"market":"HK","high":0.105,"low":0.102,"preClose":0.105,"open":0.105,"turnoverRate":0.000753,"peRate":0,"amplitude":0.028571,"marketValue":145024000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.187,"week52Low":0.064,"changeRate5Day":-0.20155,"changeRate20Day":-0.046296,"changeRate60Day":-0.134454,"changeRateWTD":0.040404,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.144444,"amount":109135,"eps":-0.016226,"ttmEps":-0.019423,"lyrPeRate":0,"pbRate":1.465614,"volumeRatio":1.252955,"roa":-0.083985,"roe":-0.275001,"dividePrice":0,"divideRate":0,"floatMarketCap":145024000,"shortable":0,"shares":1408000000,"floatShares":1408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"中国外运","changeRate":-0.031809,"change":-0.16,"latestPrice":4.87,"volume":9069803,"market":"HK","high":5.06,"low":4.82,"preClose":5.03,"open":5.06,"turnoverRate":0.004498,"peRate":8.276141,"amplitude":0.047714,"marketValue":35414640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.42,"week52Low":2.931,"changeRate5Day":-0.052529,"changeRate20Day":0.090217,"changeRate60Day":0.240764,"changeRateWTD":-0.027944,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.43067,"amount":44387578,"eps":0.588438,"ttmEps":0.590528,"lyrPeRate":8.276141,"pbRate":0.808495,"volumeRatio":0.662909,"roa":0.016862,"roe":0.100709,"dividePrice":0.316256,"divideRate":0.06494,"floatMarketCap":9819288470,"shortable":3,"shares":7272000000,"floatShares":2016281000,"impliedVol":0,"impliedVolPercentile":0}]}}}