港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

物流

708.489

+9.3881.34%

涨家数：2

跌家数：4

平家数：6

市盈率：- -

高：713.362

开：700.711

低：700.711

收：699.101

成交量：405.23万

成交额：1.41亿

市值：3,736.15亿

流通市值：3,463.83亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

海丰国际 HK 01308	31.52	+4.23%	+1.280	185.98万	5,897.31万	851.04亿
中通快递-W HK 02057	196.4	+1.55%	+3.000	34.01万	6,673.71万	1,549.60亿
滨海泰达物流 HK 08348	0.39	0.00%	0.000	0.00	0.00	1.38亿
盐城港 HK 08310	0.295	0.00%	0.000	0.00	0.00	3.80亿
粤运交通 HK 03399	1.65	0.00%	0.000	0.00	0.00	13.20亿
嘉泓物流 HK 02130	3.47	0.00%	0.000	0.00	0.00	10.41亿
北京体育文化 HK 01803	0.081	0.00%	0.000	0.00	0.00	1.14亿
华南城 HK 01668	0.107	0.00%	0.000	0.00	0.00	12.24亿
KLN HK 00636	7.01	-0.28%	-0.020	7.30万	51.10万	126.67亿
京东物流 HK 02618	11.14	-1.15%	-0.130	87.01万	971.16万	741.59亿
粤港湾控股 HK 01396	6.2	-1.59%	-0.100	44.80万	279.12万	72.17亿
中国外运 HK 00598	5.09	-1.74%	-0.090	46.14万	236.43万	365.16亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1541"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","market":"HK","secType":"PLATE","nameCN":"物流","latestPrice":708.4893,"timestamp":1771554159026,"preClose":699.101,"halted":0,"volume":4052338,"delay":0,"changeRate":0.013429,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":9.388306,"latestTime":"02-20 10:22:39","open":700.7114,"high":713.362,"low":700.7114,"amount":141088264,"amplitude":0.018095,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1771560000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":1.473366,"peRate":15.057154,"turnoverRate":0.000217,"increases":2,"decrements":4,"flats":5,"marketCap":373615295248,"floatMarketCap":346382625968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","high":713.362,"amplitude":0.018095,"preClose":699.101,"low":700.7114,"pbRate":"1.473366","latestPrice":708.4893,"volume":4052338,"delay":0,"open":700.7114,"prevYearClose":633.17017,"prevWeekClose":697.278,"prevMonthClose":661.218,"prevQuarterClose":633.17,"fiveDayClose":695.509,"twentyDayClose":644.532,"sixtyDayClose":624.593,"secType":"PLATE","market":"HK","turnoverRate":0.000217,"peRate":15.057154,"marketCap":373615295248,"floatMarketCap":346382625968,"timestamp":1771554159026,"nameCN":"物流"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1541\",,,,undefined,":{"bkCode":"BK1541","up":2,"down":4,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01308","nameCN":"海丰国际","changeRate":0.042328,"change":1.28,"latestPrice":31.52,"volume":1859763,"market":"HK","high":32.22,"low":31.1,"preClose":30.24,"open":32.22,"turnoverRate":0.000689,"peRate":10.615604,"amplitude":0.037037,"marketValue":85104000000,"askSize":17000,"bidSize":4000,"askPrice":31.58,"bidPrice":31.52,"week52High":32.22,"week52Low":13.698,"changeRate5Day":0.059852,"changeRate20Day":0.193939,"changeRate60Day":0.179729,"changeRateWTD":0.038893,"changeRateMTD":0.081675,"changeRateQTD":0.160231,"changeRateYTD":0.160231,"amount":58973095.28,"eps":2.969214,"ttmEps":3.750047,"lyrPeRate":10.615604,"pbRate":4.247003,"volumeRatio":3.087083,"roa":0.254333,"roe":0.559207,"dividePrice":2.751992,"divideRate":0.087309,"floatMarketCap":85104000000,"shortable":3,"shares":2700000000,"floatShares":2700000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"中通快递-W","changeRate":0.015512,"change":3,"latestPrice":196.4,"volume":340054,"market":"HK","high":197.6,"low":193.5,"preClose":193.4,"open":193.5,"turnoverRate":0.000431,"peRate":21.21316,"amplitude":0.0212,"marketValue":154959600000,"askSize":51300,"bidSize":1400,"askPrice":196.5,"bidPrice":196.3,"week52High":197.6,"week52Low":121.754,"changeRate5Day":0.030971,"changeRate20Day":0.133295,"changeRate60Day":0.315472,"changeRateWTD":0.02345,"changeRateMTD":0.131336,"changeRateQTD":0.210105,"changeRateYTD":0.210105,"amount":66737123,"eps":9.258404,"ttmEps":13.888084,"lyrPeRate":21.21316,"pbRate":2.11473,"volumeRatio":1.071231,"roa":0.073165,"roe":0.142135,"dividePrice":5.080205,"divideRate":0.025867,"floatMarketCap":154959600000,"shortable":3,"shares":789000000,"floatShares":789000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08348","nameCN":"滨海泰达物流","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"HK","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":23.429053,"amplitude":0,"marketValue":138181680,"askSize":44000,"bidSize":20000,"askPrice":0.42,"bidPrice":0.375,"week52High":0.84,"week52Low":0.377,"changeRate5Day":-0.133333,"changeRate20Day":-0.04878,"changeRate60Day":-0.071429,"changeRateWTD":0,"changeRateMTD":-0.037037,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.016646,"ttmEps":0.019368,"lyrPeRate":23.429053,"pbRate":0.137745,"volumeRatio":0,"roa":-0.00967,"roe":-0.000526,"dividePrice":0.033973,"divideRate":0.08711,"floatMarketCap":138181680,"shortable":0,"shares":354312000,"floatShares":354312000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08310","nameCN":"盐城港","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"HK","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":379960000,"askSize":20000,"bidSize":0,"askPrice":0.32,"bidPrice":0,"week52High":0.5,"week52Low":0.173,"changeRate5Day":-0.016667,"changeRate20Day":0.695402,"changeRate60Day":-0.016667,"changeRateWTD":0,"changeRateMTD":0.134615,"changeRateQTD":0.244726,"changeRateYTD":0.244726,"amount":0,"eps":-0.035007,"ttmEps":-0.042137,"lyrPeRate":0,"pbRate":-0.707491,"volumeRatio":0,"roa":-0.028957,"roe":0.072956,"dividePrice":0,"divideRate":0,"floatMarketCap":379960000,"shortable":0,"shares":1288000000,"floatShares":1288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03399","nameCN":"粤运交通","changeRate":0,"change":0,"latestPrice":1.65,"volume":0,"market":"HK","high":1.65,"low":1.65,"preClose":1.65,"open":1.65,"turnoverRate":0,"peRate":5.580168,"amplitude":0,"marketValue":1320000000,"askSize":10000,"bidSize":20000,"askPrice":1.69,"bidPrice":1.64,"week52High":2.06,"week52Low":1.221,"changeRate5Day":0.01227,"changeRate20Day":-0.023669,"changeRate60Day":-0.040698,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01227,"changeRateYTD":0.01227,"amount":0,"eps":0.29569,"ttmEps":0.329456,"lyrPeRate":5.580168,"pbRate":0.537607,"volumeRatio":0,"roa":0.024974,"roe":0.086082,"dividePrice":0.099,"divideRate":0.06,"floatMarketCap":341550000,"shortable":0,"shares":800000000,"floatShares":207000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"嘉泓物流","changeRate":0,"change":0,"latestPrice":3.47,"volume":0,"market":"HK","high":3.47,"low":3.47,"preClose":3.47,"open":3.47,"turnoverRate":0,"peRate":31.730065,"amplitude":0,"marketValue":1041000000,"askSize":15000,"bidSize":2000,"askPrice":3.47,"bidPrice":3.25,"week52High":3.57,"week52Low":2.981,"changeRate5Day":0.057927,"changeRate20Day":0.051515,"changeRate60Day":0.035821,"changeRateWTD":0.057927,"changeRateMTD":0.051515,"changeRateQTD":0.032738,"changeRateYTD":0.032738,"amount":0,"eps":0.10936,"ttmEps":0.098131,"lyrPeRate":31.730065,"pbRate":1.879167,"volumeRatio":0,"roa":0.034327,"roe":0.053864,"dividePrice":0.02,"divideRate":0.005764,"floatMarketCap":1041000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01803","nameCN":"北京体育文化","changeRate":0,"change":0,"latestPrice":0.081,"volume":0,"market":"HK","high":0.081,"low":0.081,"preClose":0.081,"open":0.081,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114048000,"askSize":5000,"bidSize":2500,"askPrice":0.082,"bidPrice":0.069,"week52High":0.187,"week52Low":0.064,"changeRate5Day":-0.012195,"changeRate20Day":0.025316,"changeRate60Day":-0.283186,"changeRateWTD":0,"changeRateMTD":0.038462,"changeRateQTD":-0.147368,"changeRateYTD":-0.147368,"amount":0,"eps":-0.016226,"ttmEps":-0.019423,"lyrPeRate":0,"pbRate":1.15257,"volumeRatio":0,"roa":-0.085552,"roe":-0.275001,"dividePrice":0,"divideRate":0,"floatMarketCap":114048000,"shortable":0,"shares":1408000000,"floatShares":1408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"华南城","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.202,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":-0.002845,"change":-0.02,"latestPrice":7.01,"volume":73000,"market":"HK","high":7.03,"low":6.96,"preClose":7.03,"open":7.03,"turnoverRate":0.00004,"peRate":8.265077,"amplitude":0.009957,"marketValue":12667070000,"askSize":3500,"bidSize":15000,"askPrice":7.01,"bidPrice":6.99,"week52High":9.649,"week52Low":5.306,"changeRate5Day":-0.01958,"changeRate20Day":-0.02095,"changeRate60Day":-0.007082,"changeRateWTD":0.001429,"changeRateMTD":-0.007082,"changeRateQTD":-0.011283,"changeRateYTD":-0.011283,"amount":510973,"eps":0.848147,"ttmEps":0.751808,"lyrPeRate":8.265077,"pbRate":0.744727,"volumeRatio":0.619678,"roa":0.042543,"roe":0.087532,"dividePrice":0.26,"divideRate":0.03709,"floatMarketCap":12667070000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"京东物流","changeRate":-0.011535,"change":-0.13,"latestPrice":11.14,"volume":870121,"market":"HK","high":11.26,"low":11.08,"preClose":11.27,"open":11.26,"turnoverRate":0.000131,"peRate":10.07176,"amplitude":0.015972,"marketValue":74158979988.86,"askSize":26200,"bidSize":27900,"askPrice":11.14,"bidPrice":11.12,"week52High":15.64,"week52Low":10.08,"changeRate5Day":-0.029617,"changeRate20Day":-0.013286,"changeRate60Day":-0.080858,"changeRateWTD":-0.014159,"changeRateMTD":-0.004468,"changeRateQTD":-0.024518,"changeRateYTD":-0.024518,"amount":9711553,"eps":1.106063,"ttmEps":1.181121,"lyrPeRate":10.07176,"pbRate":1.216465,"volumeRatio":0.904907,"roa":0.031911,"roe":0.127465,"dividePrice":0,"divideRate":0,"floatMarketCap":74158979988.86,"shortable":3,"shares":6656999999,"floatShares":6656999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01396","nameCN":"粤港湾控股","changeRate":-0.015873,"change":-0.1,"latestPrice":6.2,"volume":448000,"market":"HK","high":6.49,"low":6.1,"preClose":6.3,"open":6.3,"turnoverRate":0.000385,"peRate":0,"amplitude":0.061905,"marketValue":7216800000,"askSize":10000,"bidSize":4000,"askPrice":6.2,"bidPrice":6.15,"week52High":7.36,"week52Low":0.27,"changeRate5Day":-0.00641,"changeRate20Day":0.068966,"changeRate60Day":0.097345,"changeRateWTD":-0.009585,"changeRateMTD":-0.09224,"changeRateQTD":0.273101,"changeRateYTD":0.273101,"amount":2791240,"eps":-3.319219,"ttmEps":0.153,"lyrPeRate":0,"pbRate":2.086123,"volumeRatio":0.95074,"roa":-0.032763,"roe":-0.028962,"dividePrice":0,"divideRate":0,"floatMarketCap":7216800000,"shortable":0,"shares":1164000000,"floatShares":1164000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"中国外运","changeRate":-0.017375,"change":-0.09,"latestPrice":5.09,"volume":461400,"market":"HK","high":5.25,"low":5.07,"preClose":5.18,"open":5.25,"turnoverRate":0.000229,"peRate":8.330037,"amplitude":0.034749,"marketValue":36515659994.91,"askSize":9000,"bidSize":15000,"askPrice":5.09,"bidPrice":5.08,"week52High":5.51,"week52Low":2.931,"changeRate5Day":-0.048598,"changeRate20Day":-0.007797,"changeRate60Day":-0.005859,"changeRateWTD":-0.015474,"changeRateMTD":-0.017375,"changeRateQTD":0.049485,"changeRateYTD":0.049485,"amount":2364280,"eps":0.611042,"ttmEps":0.587034,"lyrPeRate":8.330037,"pbRate":0.810621,"volumeRatio":0.555855,"roa":0.017416,"roe":0.097258,"dividePrice":0.328404,"divideRate":0.064519,"floatMarketCap":10261440000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0}]}}}