港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

物流

742.796

-6.704-0.89%

涨家数：2

跌家数：5

平家数：5

市盈率：- -

高：762.176

开：751.050

低：739.354

收：749.501

成交量：5,143.85万

成交额：12.99亿

市值：3,884.38亿

流通市值：3,611.36亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

粤运交通 HK 03399	1.68	+5.00%	+0.080	69.45万	116.17万	13.44亿
中通快递-W HK 02057	188.5	+2.28%	+4.200	309.21万	5.87亿	1,474.07亿
滨海泰达物流 HK 08348	0.4	0.00%	0.000	0.00	0.00	1.42亿
盐城港 HK 08310	0.265	0.00%	0.000	0.00	0.00	3.41亿
嘉泓物流 HK 02130	3.3	0.00%	0.000	8,000.00	2.62万	9.90亿
北京体育文化 HK 01803	0.079	0.00%	0.000	0.00	0.00	1.11亿
华南城 HK 01668	0.107	0.00%	0.000	0.00	0.00	12.24亿
KLN HK 00636	6.83	-0.73%	-0.050	187.27万	1,273.27万	123.42亿
中国外运 HK 00598	5.09	-1.36%	-0.070	327.40万	1,667.41万	365.16亿
海丰国际 HK 01308	33.7	-2.38%	-0.820	707.72万	2.40亿	909.90亿
京东物流 HK 02618	13.64	-3.94%	-0.560	2,849.36万	3.94亿	910.06亿
粤港湾控股 HK 01396	6.71	-4.69%	-0.330	692.65万	4,792.19万	78.10亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1541"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","market":"HK","secType":"PLATE","nameCN":"物流","latestPrice":742.79614,"timestamp":1773389298786,"preClose":749.5005,"halted":0,"volume":51438542,"delay":0,"changeRate":-0.008945,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-6.704346,"latestTime":"03-13 16:00:00","open":751.0496,"high":762.176,"low":739.354,"amount":1299288297,"amplitude":0.03045,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773365400000,1773374400000],[1773378000000,1773388800000]],"pbRate":1.53212,"peRate":15.864086,"turnoverRate":0.002501,"increases":2,"decrements":5,"flats":4,"marketCap":388438081960,"floatMarketCap":361135956760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","high":762.176,"amplitude":0.03045,"preClose":749.5005,"low":739.354,"pbRate":"1.53212","latestPrice":742.79614,"volume":51438542,"delay":0,"open":751.0496,"prevYearClose":633.17017,"prevWeekClose":714.494,"prevMonthClose":711.729,"prevQuarterClose":633.17,"fiveDayClose":714.494,"twentyDayClose":695.509,"sixtyDayClose":640.845,"secType":"PLATE","market":"HK","turnoverRate":0.002501,"peRate":15.864086,"marketCap":388438081960,"floatMarketCap":361135956760,"timestamp":1773389298786,"nameCN":"物流"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1541\",,,,undefined,":{"bkCode":"BK1541","up":2,"down":5,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03399","nameCN":"粤运交通","changeRate":0.05,"change":0.08,"latestPrice":1.68,"volume":694500,"market":"HK","high":1.7,"low":1.62,"preClose":1.6,"open":1.62,"turnoverRate":0.003355,"peRate":5.681626,"amplitude":0.05,"marketValue":1344000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.06,"week52Low":1.221,"changeRate5Day":0.043478,"changeRate20Day":0.030675,"changeRate60Day":0.05,"changeRateWTD":0.043478,"changeRateMTD":-0.005917,"changeRateQTD":0.030675,"changeRateYTD":0.030675,"amount":1161670,"eps":0.29569,"ttmEps":0.329456,"lyrPeRate":5.681626,"pbRate":0.520071,"volumeRatio":1.387335,"roa":0.032726,"roe":0.100401,"dividePrice":0.099,"divideRate":0.058929,"floatMarketCap":347760000,"shortable":0,"shares":800000000,"floatShares":207000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"中通快递-W","changeRate":0.022789,"change":4.2,"latestPrice":188.5,"volume":3092050,"market":"HK","high":192.6,"low":184.4,"preClose":184.3,"open":184.4,"turnoverRate":0.003954,"peRate":23.056078,"amplitude":0.044493,"marketValue":147407000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198,"week52Low":121.754,"changeRate5Day":0.040287,"changeRate20Day":-0.010499,"changeRate60Day":0.157862,"changeRateWTD":0.040287,"changeRateMTD":-0.015666,"changeRateQTD":0.161429,"changeRateYTD":0.161429,"amount":586900210,"eps":8.175718,"ttmEps":12.38,"lyrPeRate":23.056078,"pbRate":2.008769,"volumeRatio":1.741229,"roa":0.073165,"roe":0.142135,"dividePrice":5.086503,"divideRate":0.026984,"floatMarketCap":147407000000,"shortable":3,"shares":782000000,"floatShares":782000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08348","nameCN":"滨海泰达物流","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"HK","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":24.029797,"amplitude":0,"marketValue":141600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.375,"changeRate5Day":0,"changeRate20Day":-0.111111,"changeRate60Day":-0.047619,"changeRateWTD":0,"changeRateMTD":-0.036145,"changeRateQTD":0.025641,"changeRateYTD":0.025641,"amount":0,"eps":0.016646,"ttmEps":0.019368,"lyrPeRate":24.029797,"pbRate":0.14095,"volumeRatio":0,"roa":-0.00967,"roe":-0.000526,"dividePrice":0.033,"divideRate":0.0825,"floatMarketCap":141516000,"shortable":0,"shares":354000000,"floatShares":353790000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08310","nameCN":"盐城港","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"HK","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":341320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.173,"changeRate5Day":-0.036364,"changeRate20Day":-0.116667,"changeRate60Day":0.06,"changeRateWTD":-0.036364,"changeRateMTD":-0.036364,"changeRateQTD":0.118143,"changeRateYTD":0.118143,"amount":0,"eps":-0.035007,"ttmEps":-0.042137,"lyrPeRate":0,"pbRate":-0.635542,"volumeRatio":0,"roa":-0.028957,"roe":0.072956,"dividePrice":0,"divideRate":0,"floatMarketCap":341320000,"shortable":0,"shares":1288000000,"floatShares":1288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"嘉泓物流","changeRate":0,"change":0,"latestPrice":3.3,"volume":8000,"market":"HK","high":3.3,"low":3.24,"preClose":3.3,"open":3.25,"turnoverRate":0.000027,"peRate":30.175566,"amplitude":0.018182,"marketValue":990000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.57,"week52Low":2.981,"changeRate5Day":0.00304,"changeRate20Day":0.006098,"changeRate60Day":-0.026549,"changeRateWTD":0.00304,"changeRateMTD":-0.011976,"changeRateQTD":-0.017857,"changeRateYTD":-0.017857,"amount":26170,"eps":0.10936,"ttmEps":0.098131,"lyrPeRate":30.175566,"pbRate":1.787104,"volumeRatio":0.714286,"roa":0.034327,"roe":0.053864,"dividePrice":0.02,"divideRate":0.006061,"floatMarketCap":990000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01803","nameCN":"北京体育文化","changeRate":0,"change":0,"latestPrice":0.079,"volume":0,"market":"HK","high":0.079,"low":0.079,"preClose":0.079,"open":0.079,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":111232000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.187,"week52Low":0.064,"changeRate5Day":0,"changeRate20Day":-0.036585,"changeRate60Day":-0.240385,"changeRateWTD":0,"changeRateMTD":-0.0125,"changeRateQTD":-0.168421,"changeRateYTD":-0.168421,"amount":0,"eps":-0.016226,"ttmEps":-0.019423,"lyrPeRate":0,"pbRate":1.124112,"volumeRatio":0,"roa":-0.085552,"roe":-0.275001,"dividePrice":0,"divideRate":0,"floatMarketCap":111232000,"shortable":0,"shares":1408000000,"floatShares":1408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"华南城","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.202,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0.543714,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":-0.007267,"change":-0.05,"latestPrice":6.83,"volume":1872726,"market":"HK","high":6.84,"low":6.72,"preClose":6.88,"open":6.81,"turnoverRate":0.001036,"peRate":8.05285,"amplitude":0.017442,"marketValue":12341810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.649,"week52Low":5.306,"changeRate5Day":-0.02149,"changeRate20Day":-0.044755,"changeRate60Day":-0.02983,"changeRateWTD":-0.02149,"changeRateMTD":-0.036671,"changeRateQTD":-0.036671,"changeRateYTD":-0.036671,"amount":12732715,"eps":0.848147,"ttmEps":0.751808,"lyrPeRate":8.05285,"pbRate":0.725604,"volumeRatio":2.444493,"roa":0.042543,"roe":0.087532,"dividePrice":0.26,"divideRate":0.038067,"floatMarketCap":12341810000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"中国外运","changeRate":-0.013566,"change":-0.07,"latestPrice":5.09,"volume":3274000,"market":"HK","high":5.17,"low":5.06,"preClose":5.16,"open":5.17,"turnoverRate":0.001624,"peRate":9.433158,"amplitude":0.021318,"marketValue":36515659994.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.51,"week52Low":2.931,"changeRate5Day":-0.028626,"changeRate20Day":-0.048598,"changeRate60Day":0.018,"changeRateWTD":-0.028626,"changeRateMTD":-0.030476,"changeRateQTD":0.049485,"changeRateYTD":0.049485,"amount":16674120,"eps":0.539586,"ttmEps":0.56655,"lyrPeRate":9.433158,"pbRate":0.809456,"volumeRatio":0.673585,"roa":0.017416,"roe":0.097258,"dividePrice":0.328876,"divideRate":0.064612,"floatMarketCap":10261440000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01308","nameCN":"海丰国际","changeRate":-0.023754,"change":-0.82,"latestPrice":33.7,"volume":7077208,"market":"HK","high":35.2,"low":33.22,"preClose":34.52,"open":34.82,"turnoverRate":0.002621,"peRate":9.563856,"amplitude":0.057358,"marketValue":90990000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.6,"week52Low":13.698,"changeRate5Day":0.008982,"changeRate20Day":0.133154,"changeRate60Day":0.261322,"changeRateWTD":0.008982,"changeRateMTD":0.009587,"changeRateQTD":0.240476,"changeRateYTD":0.240476,"amount":240052662,"eps":3.523683,"ttmEps":3.523683,"lyrPeRate":9.563856,"pbRate":4.688272,"volumeRatio":0.723215,"roa":0.21556,"roe":0.499888,"dividePrice":2.349127,"divideRate":0.069707,"floatMarketCap":90990000000.00002,"shortable":3,"shares":2700000000,"floatShares":2700000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"京东物流","changeRate":-0.039437,"change":-0.56,"latestPrice":13.64,"volume":28493558,"market":"HK","high":14.25,"low":13.52,"preClose":14.2,"open":14,"turnoverRate":0.004271,"peRate":11.565026,"amplitude":0.051408,"marketValue":91006080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.56,"week52Low":10.08,"changeRate5Day":0.079968,"changeRate20Day":0.188153,"changeRate60Day":0.13289,"changeRateWTD":0.079968,"changeRateMTD":0.221128,"changeRateQTD":0.194396,"changeRateYTD":0.194396,"amount":393818850,"eps":1.179418,"ttmEps":1.179418,"lyrPeRate":11.565026,"pbRate":1.467588,"volumeRatio":0.53734,"roa":0.026955,"roe":0.112259,"dividePrice":0,"divideRate":0,"floatMarketCap":91006080000,"shortable":3,"shares":6672000000,"floatShares":6672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01396","nameCN":"粤港湾控股","changeRate":-0.046875,"change":-0.33,"latestPrice":6.71,"volume":6926500,"market":"HK","high":7.3,"low":6.7,"preClose":7.04,"open":7.04,"turnoverRate":0.005951,"peRate":0,"amplitude":0.085227,"marketValue":7810440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.36,"week52Low":0.52,"changeRate5Day":0.125839,"changeRate20Day":0.075321,"changeRate60Day":0.375,"changeRateWTD":0.125839,"changeRateMTD":0.116473,"changeRateQTD":0.377823,"changeRateYTD":0.377823,"amount":47921900,"eps":-3.319219,"ttmEps":0.153,"lyrPeRate":0,"pbRate":2.254478,"volumeRatio":0.754799,"roa":-0.032763,"roe":-0.028962,"dividePrice":0,"divideRate":0,"floatMarketCap":7810440000,"shortable":0,"shares":1164000000,"floatShares":1164000000,"impliedVol":0,"impliedVolPercentile":0}]}}}