港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

物流

672.186

+16.3532.49%

涨家数：6

跌家数：4

平家数：2

市盈率：- -

高：676.239

开：661.982

低：661.449

收：655.833

成交量：6,236.16万

成交额：10.75亿

市值：3,518.99亿

流通市值：3,264.14亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

京东物流 HK 02618	13.95	+7.39%	+0.960	4,170.45万	5.75亿	928.37亿
北京体育文化 HK 01803	0.126	+2.44%	+0.003	0.00	0.00	1.77亿
粤运交通 HK 03399	1.85	+2.21%	+0.040	53.00万	98.71万	14.80亿
中国外运 HK 00598	4.68	+1.74%	+0.080	797.70万	3,713.04万	340.33亿
中通快递-W HK 02057	149.9	+1.42%	+2.100	198.43万	2.96亿	1,196.61亿
嘉泓物流 HK 02130	3.44	+1.18%	+0.040	7,000.00	2.39万	10.34亿
滨海泰达物流 HK 08348	0.49	0.00%	0.000	10.00万	4.90万	1.74亿
华南城 HK 01668	0.107	0.00%	0.000	0.00	0.00	12.24亿
海丰国际 HK 01308	30.3	-0.07%	-0.020	418.98万	1.27亿	818.10亿
KLN HK 00636	9.15	-0.76%	-0.070	261.37万	2,398.78万	165.38亿
粤港湾控股 HK 01396	4.96	-1.20%	-0.060	300.52万	1,495.63万	40.38亿
盐城港 HK 08310	0.385	-12.50%	-0.055	25.00万	9.49万	4.96亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1541"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","market":"HK","secType":"PLATE","nameCN":"物流","latestPrice":672.18616,"timestamp":1756109316218,"preClose":655.83344,"halted":0,"volume":62361579,"delay":0,"changeRate":0.024934,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":16.352722,"latestTime":"08-25 16:00:00","open":661.9816,"high":676.2391,"low":661.44855,"amount":1075364319,"amplitude":0.022552,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1756171800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1756085400000,1756094400000],[1756098000000,1756108800000]],"pbRate":1.449909,"peRate":16.106581,"turnoverRate":0.003317,"increases":6,"decrements":4,"flats":1,"marketCap":351898828768,"floatMarketCap":326414220384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","high":676.2391,"amplitude":0.022552,"preClose":655.83344,"low":661.44855,"pbRate":"1.449909","latestPrice":672.18616,"volume":62361579,"delay":0,"open":661.9816,"prevYearClose":578.15375,"prevWeekClose":655.833,"prevMonthClose":638.714,"prevQuarterClose":602.823,"fiveDayClose":667.154,"twentyDayClose":658.539,"sixtyDayClose":591.553,"secType":"PLATE","market":"HK","turnoverRate":0.003317,"peRate":16.106581,"marketCap":351898828768,"floatMarketCap":326414220384,"timestamp":1756109316218,"nameCN":"物流"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1541\",,,,undefined,":{"bkCode":"BK1541","up":6,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02618","nameCN":"京东物流","changeRate":0.073903,"change":0.96,"latestPrice":13.95,"volume":41704519,"market":"HK","high":14,"low":13.42,"preClose":12.99,"open":13.49,"turnoverRate":0.006267,"peRate":12.825864,"amplitude":0.04465,"marketValue":92837250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.84,"week52Low":9.04,"changeRate5Day":0.046512,"changeRate20Day":-0.017606,"changeRate60Day":0.121383,"changeRateWTD":0.073903,"changeRateMTD":0.02123,"changeRateQTD":0.061644,"changeRateYTD":0.089844,"amount":574588219,"eps":1.087646,"ttmEps":1.112078,"lyrPeRate":12.825864,"pbRate":1.58015,"volumeRatio":2.874507,"roa":0.031842,"roe":0.127465,"dividePrice":0,"divideRate":0,"floatMarketCap":92837250000,"shortable":3,"shares":6655000000,"floatShares":6655000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01803","nameCN":"北京体育文化","changeRate":0.02439,"change":0.003,"latestPrice":0.126,"volume":0,"market":"HK","high":0.126,"low":0.126,"preClose":0.123,"open":0.126,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":177410394,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.187,"week52Low":0.04,"changeRate5Day":-0.125,"changeRate20Day":0.041322,"changeRate60Day":0.2,"changeRateWTD":0.02439,"changeRateMTD":-0.059701,"changeRateQTD":0.2,"changeRateYTD":0.4,"amount":0,"eps":-0.016226,"ttmEps":-0.016226,"lyrPeRate":0,"pbRate":1.594199,"volumeRatio":0,"roa":-0.082673,"roe":-0.206912,"dividePrice":0,"divideRate":0,"floatMarketCap":177410394,"shortable":0,"shares":1408019000,"floatShares":1408019000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03399","nameCN":"粤运交通","changeRate":0.022099,"change":0.04,"latestPrice":1.85,"volume":530000,"market":"HK","high":1.9,"low":1.82,"preClose":1.81,"open":1.83,"turnoverRate":0.00256,"peRate":5.732781,"amplitude":0.044199,"marketValue":1479718430,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.06,"week52Low":1.07,"changeRate5Day":0.005435,"changeRate20Day":0.134969,"changeRate60Day":0.216305,"changeRateWTD":0.022099,"changeRateMTD":0.134969,"changeRateQTD":0.216305,"changeRateYTD":0.515152,"amount":987090,"eps":0.322706,"ttmEps":0.328129,"lyrPeRate":5.732781,"pbRate":0.625332,"volumeRatio":0.829421,"roa":0.024974,"roe":0.086082,"dividePrice":0.099,"divideRate":0.053514,"floatMarketCap":382950000,"shortable":0,"shares":799847800,"floatShares":207000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"中国外运","changeRate":0.017391,"change":0.08,"latestPrice":4.68,"volume":7977000,"market":"HK","high":4.69,"low":4.59,"preClose":4.6,"open":4.6,"turnoverRate":0.003957,"peRate":7.947223,"amplitude":0.021739,"marketValue":34032960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.71,"week52Low":2.929,"changeRate5Day":0.028571,"changeRate20Day":0.030837,"changeRate60Day":0.283951,"changeRateWTD":0.017391,"changeRateMTD":0.073394,"changeRateQTD":0.175879,"changeRateYTD":0.329545,"amount":37130440,"eps":0.588885,"ttmEps":0.564891,"lyrPeRate":7.947223,"pbRate":0.778735,"volumeRatio":1.177175,"roa":0.018814,"roe":0.096974,"dividePrice":0.316496,"divideRate":0.067627,"floatMarketCap":9434880000,"shortable":3,"shares":7272000000,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"中通快递-W","changeRate":0.014208,"change":2.1,"latestPrice":149.9,"volume":1984310,"market":"HK","high":151.2,"low":147,"preClose":147.8,"open":149.7,"turnoverRate":0.002486,"peRate":12.538572,"amplitude":0.028417,"marketValue":119660662207.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.698,"week52Low":123.7,"changeRate5Day":-0.069522,"changeRate20Day":-0.052465,"changeRate60Day":0.083876,"changeRateWTD":0.014208,"changeRateMTD":-0.013167,"changeRateQTD":0.08231,"changeRateYTD":0.010598,"amount":296497298,"eps":11.955109,"ttmEps":8.814378,"lyrPeRate":12.538572,"pbRate":1.707901,"volumeRatio":0.565979,"roa":0.07537,"roe":0.140341,"dividePrice":5.145892,"divideRate":0.034329,"floatMarketCap":119660662207.2,"shortable":3,"shares":798269928,"floatShares":798269928,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"嘉泓物流","changeRate":0.011765,"change":0.04,"latestPrice":3.44,"volume":7000,"market":"HK","high":3.44,"low":3.36,"preClose":3.4,"open":3.36,"turnoverRate":0.000023,"peRate":31.455742,"amplitude":0.023529,"marketValue":1033682160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.867,"week52Low":2.99,"changeRate5Day":0.011765,"changeRate20Day":0.02381,"changeRate60Day":0.02994,"changeRateWTD":0.011765,"changeRateMTD":0.033033,"changeRateQTD":0.005848,"changeRateYTD":0,"amount":23920,"eps":0.10936,"ttmEps":0.109,"lyrPeRate":31.455742,"pbRate":2.015891,"volumeRatio":0.166667,"roa":0.038295,"roe":0.066462,"dividePrice":0.03,"divideRate":0.008721,"floatMarketCap":1033682160,"shortable":0,"shares":300489000,"floatShares":300489000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08348","nameCN":"滨海泰达物流","changeRate":0,"change":0,"latestPrice":0.49,"volume":100000,"market":"HK","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0.000282,"peRate":26.972204,"amplitude":0,"marketValue":173612880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.213,"changeRate5Day":-0.02,"changeRate20Day":0.076923,"changeRate60Day":0.14486,"changeRateWTD":0,"changeRateMTD":0.065217,"changeRateQTD":0.042553,"changeRateYTD":0.253197,"amount":49000,"eps":0.018167,"ttmEps":0.018786,"lyrPeRate":26.972204,"pbRate":0.179576,"volumeRatio":50.000001,"roa":-0.00967,"roe":-0.000526,"dividePrice":0.032741,"divideRate":0.066818,"floatMarketCap":173612880,"shortable":0,"shares":354312000,"floatShares":354312000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"华南城","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":-0.027273,"changeRate60Day":-0.069565,"changeRateWTD":0,"changeRateMTD":-0.027273,"changeRateQTD":-0.044643,"changeRateYTD":-0.405556,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0.543714,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01308","nameCN":"海丰国际","changeRate":-0.00066,"change":-0.02,"latestPrice":30.3,"volume":4189834,"market":"HK","high":30.64,"low":30.18,"preClose":30.32,"open":30.32,"turnoverRate":0.001552,"peRate":9.977262,"amplitude":0.015172,"marketValue":81810000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.64,"week52Low":14.675,"changeRate5Day":0.077525,"changeRate20Day":0.183594,"changeRate60Day":0.209581,"changeRateWTD":-0.00066,"changeRateMTD":0.19057,"changeRateQTD":0.204771,"changeRateYTD":0.565972,"amount":127049323,"eps":3.036905,"ttmEps":3.749344,"lyrPeRate":9.977262,"pbRate":4.083386,"volumeRatio":0.725729,"roa":0.254346,"roe":0.559207,"dividePrice":2.751477,"divideRate":0.090808,"floatMarketCap":81810000000,"shortable":3,"shares":2700000000,"floatShares":2700000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":-0.007592,"change":-0.07,"latestPrice":9.15,"volume":2613716,"market":"HK","high":9.4,"low":9.07,"preClose":9.22,"open":9.27,"turnoverRate":0.001446,"peRate":10.708806,"amplitude":0.035792,"marketValue":16537978479.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.79,"week52Low":5.383,"changeRate5Day":0.052934,"changeRate20Day":0.050517,"changeRate60Day":0.164122,"changeRateWTD":-0.007592,"changeRateMTD":0.109091,"changeRateQTD":0.205534,"changeRateYTD":0.356359,"amount":23987833,"eps":0.854437,"ttmEps":0.848147,"lyrPeRate":10.708806,"pbRate":0.987003,"volumeRatio":0.632041,"roa":0.040025,"roe":0.081041,"dividePrice":0.25,"divideRate":0.027322,"floatMarketCap":16537978479.300001,"shortable":3,"shares":1807429342,"floatShares":1807429342,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01396","nameCN":"粤港湾控股","changeRate":-0.011952,"change":-0.06,"latestPrice":4.96,"volume":3005200,"market":"HK","high":5.14,"low":4.86,"preClose":5.02,"open":5.14,"turnoverRate":0.003691,"peRate":0,"amplitude":0.055777,"marketValue":4037951376,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.15,"week52Low":0.132,"changeRate5Day":0.094923,"changeRate20Day":0.397183,"changeRate60Day":0.594855,"changeRateWTD":-0.011952,"changeRateMTD":0.178147,"changeRateQTD":0.281654,"changeRateYTD":33.685315,"amount":14956296,"eps":-3.622477,"ttmEps":-3.622477,"lyrPeRate":0,"pbRate":9.508261,"volumeRatio":0.655902,"roa":-0.047777,"roe":-1.741257,"dividePrice":0,"divideRate":0,"floatMarketCap":4037951376,"shortable":0,"shares":814103100,"floatShares":814103100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08310","nameCN":"盐城港","changeRate":-0.125,"change":-0.055,"latestPrice":0.385,"volume":250000,"market":"HK","high":0.38,"low":0.37,"preClose":0.44,"open":0.37,"turnoverRate":0.000194,"peRate":0,"amplitude":0.022727,"marketValue":495880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.26,"changeRate5Day":-0.125,"changeRate20Day":-0.125,"changeRate60Day":-0.134831,"changeRateWTD":-0.125,"changeRateMTD":-0.125,"changeRateQTD":-0.012821,"changeRateYTD":-0.104651,"amount":94900,"eps":-0.035007,"ttmEps":-0.035007,"lyrPeRate":0,"pbRate":-0.97096,"volumeRatio":0,"roa":-0.035946,"roe":0.072956,"dividePrice":0,"divideRate":0,"floatMarketCap":495880000,"shortable":0,"shares":1288000000,"floatShares":1288000000,"impliedVol":0,"impliedVolPercentile":0}]}}}