港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

物流

653.145

+12.7772.00%

涨家数：7

跌家数：3

平家数：2

市盈率：- -

高：654.599

开：641.591

低：641.029

收：640.367

成交量：2,841.33万

成交额：7.44亿

市值：3,447.31亿

流通市值：3,182.26亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

粤港湾控股 HK 01396	5.77	+6.85%	+0.370	271.60万	1,556.94万	66.01亿
京东物流 HK 02618	11.6	+3.20%	+0.360	1,353.21万	1.55亿	772.21亿
海丰国际 HK 01308	27.64	+1.77%	+0.480	509.33万	1.39亿	746.28亿
中通快递-W HK 02057	171.8	+1.54%	+2.600	238.70万	4.10亿	1,355.50亿
北京体育文化 HK 01803	0.086	+1.18%	+0.001	0.00	0.00	1.21亿
KLN HK 00636	7.33	+0.69%	+0.050	109.79万	806.44万	132.45亿
中国外运 HK 00598	4.97	+0.20%	+0.010	313.40万	1,551.94万	356.55亿
嘉泓物流 HK 02130	3.28	0.00%	0.000	1.10万	3.59万	9.84亿
华南城 HK 01668	0.107	0.00%	0.000	0.00	0.00	12.24亿
滨海泰达物流 HK 08348	0.41	-1.20%	-0.005	0.00	0.00	1.45亿
粤运交通 HK 03399	1.64	-2.96%	-0.050	13.20万	21.58万	13.12亿
盐城港 HK 08310	0.228	-2.98%	-0.007	31.00万	7.18万	2.94亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1541"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","market":"HK","secType":"PLATE","nameCN":"物流","latestPrice":653.1446,"timestamp":1767946113258,"preClose":640.3673,"halted":0,"volume":28413295,"delay":0,"changeRate":0.019953,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":12.777283,"latestTime":"01-09 16:00:00","open":641.59064,"high":654.5991,"low":641.0289,"amount":744158026,"amplitude":0.021191,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768181400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1767922200000,1767931200000],[1767934800000,1767945600000]],"pbRate":1.412934,"peRate":14.485326,"turnoverRate":0.001416,"increases":6,"decrements":4,"flats":1,"marketCap":344730845144,"floatMarketCap":318226224536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","high":654.5991,"amplitude":0.021191,"preClose":640.3673,"low":641.0289,"pbRate":"1.412934","latestPrice":653.1446,"volume":28413295,"delay":0,"open":641.59064,"prevYearClose":633.17017,"prevWeekClose":648.173,"prevMonthClose":633.17,"prevQuarterClose":633.17,"fiveDayClose":648.173,"twentyDayClose":646.172,"sixtyDayClose":633.307,"secType":"PLATE","market":"HK","turnoverRate":0.001416,"peRate":14.485326,"marketCap":344730845144,"floatMarketCap":318226224536,"timestamp":1767946113258,"nameCN":"物流"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1541\",,,,undefined,":{"bkCode":"BK1541","up":7,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01396","nameCN":"粤港湾控股","changeRate":0.068519,"change":0.37,"latestPrice":5.77,"volume":2716000,"market":"HK","high":5.82,"low":5.52,"preClose":5.4,"open":5.55,"turnoverRate":0.002374,"peRate":0,"amplitude":0.055556,"marketValue":6600880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":0.14,"changeRate5Day":0.116054,"changeRate20Day":0.105364,"changeRate60Day":0.138067,"changeRateWTD":0.116054,"changeRateMTD":0.184805,"changeRateQTD":0.184805,"changeRateYTD":0.184805,"amount":15569370,"eps":-3.319219,"ttmEps":0.156,"lyrPeRate":0,"pbRate":1.933815,"volumeRatio":2.140943,"roa":-0.032763,"roe":-0.028962,"dividePrice":0,"divideRate":0,"floatMarketCap":6600879999.999999,"shortable":0,"shares":1144000000,"floatShares":1144000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"京东物流","changeRate":0.032028,"change":0.36,"latestPrice":11.6,"volume":13532131,"market":"HK","high":11.6,"low":11.24,"preClose":11.24,"open":11.33,"turnoverRate":0.002033,"peRate":11.639656,"amplitude":0.032028,"marketValue":77221199988.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.64,"week52Low":10.08,"changeRate5Day":-0.018613,"changeRate20Day":-0.034138,"changeRate60Day":-0.073482,"changeRateWTD":-0.018613,"changeRateMTD":0.015762,"changeRateQTD":0.015762,"changeRateYTD":0.015762,"amount":155225968,"eps":0.996593,"ttmEps":1.043,"lyrPeRate":11.639656,"pbRate":1.283779,"volumeRatio":1.142738,"roa":0.031911,"roe":0.127465,"dividePrice":0,"divideRate":0,"floatMarketCap":77221199988.4,"shortable":3,"shares":6656999999,"floatShares":6656999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01308","nameCN":"海丰国际","changeRate":0.017673,"change":0.48,"latestPrice":27.64,"volume":5093265,"market":"HK","high":27.64,"low":26.78,"preClose":27.16,"open":27.34,"turnoverRate":0.001886,"peRate":9.121208,"amplitude":0.031664,"marketValue":74628000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.179,"week52Low":13.698,"changeRate5Day":0.007289,"changeRate20Day":0.0167,"changeRate60Day":-0.025285,"changeRateWTD":0.007289,"changeRateMTD":0.017411,"changeRateQTD":0.017411,"changeRateYTD":0.017411,"amount":139296382,"eps":3.0303,"ttmEps":3.741189,"lyrPeRate":9.121208,"pbRate":3.73303,"volumeRatio":0.860987,"roa":0.254333,"roe":0.559207,"dividePrice":2.745492,"divideRate":0.09933,"floatMarketCap":74628000000,"shortable":3,"shares":2700000000,"floatShares":2700000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"中通快递-W","changeRate":0.015366,"change":2.6,"latestPrice":171.8,"volume":2386991,"market":"HK","high":173.9,"low":169.5,"preClose":169.2,"open":169.5,"turnoverRate":0.003025,"peRate":14.404293,"amplitude":0.026005,"marketValue":135550200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.7,"week52Low":121.754,"changeRate5Day":0.030594,"changeRate20Day":0.050765,"changeRate60Day":0.184828,"changeRateWTD":0.030594,"changeRateMTD":0.058534,"changeRateQTD":0.058534,"changeRateYTD":0.058534,"amount":410158960,"eps":11.927,"ttmEps":12.264,"lyrPeRate":14.404293,"pbRate":1.874798,"volumeRatio":1.451791,"roa":0.073165,"roe":0.142135,"dividePrice":5.1025,"divideRate":0.0297,"floatMarketCap":135550200000.00002,"shortable":3,"shares":789000000,"floatShares":789000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01803","nameCN":"北京体育文化","changeRate":0.011765,"change":0.001,"latestPrice":0.086,"volume":0,"market":"HK","high":0.086,"low":0.086,"preClose":0.085,"open":0.086,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121088000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.187,"week52Low":0.064,"changeRate5Day":-0.022727,"changeRate20Day":-0.180952,"changeRate60Day":-0.165049,"changeRateWTD":-0.022727,"changeRateMTD":-0.094737,"changeRateQTD":-0.094737,"changeRateYTD":-0.094737,"amount":0,"eps":-0.016226,"ttmEps":-0.019423,"lyrPeRate":0,"pbRate":1.223717,"volumeRatio":0,"roa":-0.085552,"roe":-0.275001,"dividePrice":0,"divideRate":0,"floatMarketCap":121088000,"shortable":0,"shares":1408000000,"floatShares":1408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":0.006868,"change":0.05,"latestPrice":7.33,"volume":1097908,"market":"HK","high":7.4,"low":7.3,"preClose":7.28,"open":7.3,"turnoverRate":0.000608,"peRate":8.578748,"amplitude":0.013736,"marketValue":13245310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.649,"week52Low":5.306,"changeRate5Day":0.015235,"changeRate20Day":0.039716,"changeRate60Day":0.00411,"changeRateWTD":0.015235,"changeRateMTD":0.03385,"changeRateQTD":0.03385,"changeRateYTD":0.03385,"amount":8064436,"eps":0.854437,"ttmEps":0.751808,"lyrPeRate":8.578748,"pbRate":0.778723,"volumeRatio":1.26831,"roa":0.042543,"roe":0.087532,"dividePrice":0.26,"divideRate":0.035471,"floatMarketCap":13245310000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"中国外运","changeRate":0.002016,"change":0.01,"latestPrice":4.97,"volume":3134000,"market":"HK","high":4.99,"low":4.9,"preClose":4.96,"open":4.98,"turnoverRate":0.001555,"peRate":8.243345,"amplitude":0.018145,"marketValue":35654779995.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.51,"week52Low":2.931,"changeRate5Day":0.035417,"changeRate20Day":-0.046065,"changeRate60Day":-0.029297,"changeRateWTD":0.035417,"changeRateMTD":0.024742,"changeRateQTD":0.024742,"changeRateYTD":0.024742,"amount":15519370,"eps":0.602911,"ttmEps":0.579223,"lyrPeRate":8.243345,"pbRate":0.802185,"volumeRatio":0.597207,"roa":0.017416,"roe":0.097258,"dividePrice":0.324034,"divideRate":0.065198,"floatMarketCap":10019520000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"嘉泓物流","changeRate":0,"change":0,"latestPrice":3.28,"volume":11000,"market":"HK","high":3.29,"low":3.2,"preClose":3.28,"open":3.24,"turnoverRate":0.000037,"peRate":29.992684,"amplitude":0.027439,"marketValue":984000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.57,"week52Low":2.981,"changeRate5Day":-0.012048,"changeRate20Day":-0.032448,"changeRate60Day":-0.035294,"changeRateWTD":-0.012048,"changeRateMTD":-0.02381,"changeRateQTD":-0.02381,"changeRateYTD":-0.02381,"amount":35880,"eps":0.10936,"ttmEps":0.098131,"lyrPeRate":29.992684,"pbRate":1.776273,"volumeRatio":2.619048,"roa":0.034327,"roe":0.053864,"dividePrice":0.02,"divideRate":0.006098,"floatMarketCap":984000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"华南城","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.202,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0.543714,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08348","nameCN":"滨海泰达物流","changeRate":-0.012048,"change":-0.005,"latestPrice":0.41,"volume":0,"market":"HK","high":0.41,"low":0.41,"preClose":0.415,"open":0.41,"turnoverRate":0,"peRate":22.04356,"amplitude":0,"marketValue":145267920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.377,"changeRate5Day":0.051282,"changeRate20Day":-0.02381,"changeRate60Day":-0.078652,"changeRateWTD":0.051282,"changeRateMTD":0.051282,"changeRateQTD":0.051282,"changeRateYTD":0.051282,"amount":0,"eps":0.0186,"ttmEps":0.019749,"lyrPeRate":22.04356,"pbRate":0.146762,"volumeRatio":0,"roa":-0.00967,"roe":-0.000526,"dividePrice":0.033521,"divideRate":0.081759,"floatMarketCap":145267920,"shortable":0,"shares":354312000,"floatShares":354312000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03399","nameCN":"粤运交通","changeRate":-0.029586,"change":-0.05,"latestPrice":1.64,"volume":132000,"market":"HK","high":1.65,"low":1.63,"preClose":1.69,"open":1.63,"turnoverRate":0.000638,"peRate":4.963808,"amplitude":0.011834,"marketValue":1312000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.06,"week52Low":1.221,"changeRate5Day":-0.012048,"changeRate20Day":0.018634,"changeRate60Day":-0.093923,"changeRateWTD":-0.012048,"changeRateMTD":0.006135,"changeRateQTD":0.006135,"changeRateYTD":0.006135,"amount":215830,"eps":0.330392,"ttmEps":0.335944,"lyrPeRate":4.963808,"pbRate":0.541555,"volumeRatio":0.329506,"roa":0.024974,"roe":0.086082,"dividePrice":0.099,"divideRate":0.060366,"floatMarketCap":339480000,"shortable":0,"shares":800000000,"floatShares":207000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08310","nameCN":"盐城港","changeRate":-0.029787,"change":-0.007,"latestPrice":0.228,"volume":310000,"market":"HK","high":0.236,"low":0.228,"preClose":0.235,"open":0.235,"turnoverRate":0.000241,"peRate":0,"amplitude":0.034043,"marketValue":293664000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.228,"changeRate5Day":-0.042017,"changeRate20Day":-0.105882,"changeRate60Day":-0.05,"changeRateWTD":-0.042017,"changeRateMTD":-0.037975,"changeRateQTD":-0.037975,"changeRateYTD":-0.037975,"amount":71830,"eps":-0.035007,"ttmEps":-0.042137,"lyrPeRate":0,"pbRate":-0.546806,"volumeRatio":25.833334,"roa":-0.028957,"roe":0.072956,"dividePrice":0,"divideRate":0,"floatMarketCap":293664000,"shortable":0,"shares":1288000000,"floatShares":1288000000,"impliedVol":0,"impliedVolPercentile":0}]}}}