港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

物流

641.027

+0.5270.08%

涨家数：6

跌家数：4

平家数：2

市盈率：- -

高：652.092

开：640.351

低：636.576

收：640.500

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

滨海泰达物流 HK 08348	0.455	+1.11%	+0.005	2,000.00	910.00	1.61亿
京东物流 HK 02618	13.92	+1.02%	+0.140	1,118.39万	1.54亿	925.40亿
华南城 HK 01668	0.119	+0.85%	+0.001	228.40万	27.14万	13.62亿
粤运交通 HK 03399	1.61	+0.63%	+0.010	60.30万	96.52万	12.88亿
嘉泓物流 HK 02130	3.37	+0.30%	+0.010	1.00万	3.36万	10.13亿
中国外运 HK 00598	4.4	+0.23%	+0.010	490.35万	2,152.93万	320.95亿
北京体育文化 HK 01803	0.121	0.00%	0.000	0.00	0.00	1.70亿
粤港湾控股 HK 01396	3.55	0.00%	0.000	0.00	0.00	28.90亿
中通快递-W HK 02057	152	-0.13%	-0.200	238.82万	3.65亿	1,213.37亿
海丰国际 HK 01308	25.15	-0.59%	-0.150	321.73万	8,090.97万	679.05亿
嘉里物流 HK 00636	8.57	-0.92%	-0.080	152.16万	1,311.39万	154.90亿
盐城港 HK 08310	0.44	-1.12%	-0.005	14.00万	6.23万	5.67亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1541"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","market":"HK","secType":"PLATE","nameCN":"物流","latestPrice":641.0273,"timestamp":1753258112865,"preClose":640.4998,"halted":0,"volume":26253487,"delay":0,"changeRate":0.000824,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":0.527466,"latestTime":"07-23 16:00:00","open":640.35065,"high":652.0921,"low":636.5763,"amount":636085709,"amplitude":0.024225,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753320600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753234200000,1753243200000],[1753246800000,1753257600000]],"pbRate":1.399891,"peRate":16.591911,"turnoverRate":0.000837,"increases":6,"decrements":4,"flats":1,"marketCap":333543719536,"floatMarketCap":309463201136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","high":652.0921,"amplitude":0.024225,"preClose":640.4998,"low":636.5763,"pbRate":"1.399891","latestPrice":641.0273,"volume":26253487,"delay":0,"open":640.35065,"prevYearClose":578.15375,"prevWeekClose":635.81,"prevMonthClose":602.823,"prevQuarterClose":602.823,"fiveDayClose":610.898,"twentyDayClose":592.113,"sixtyDayClose":557.659,"secType":"PLATE","market":"HK","turnoverRate":0.000837,"peRate":16.591911,"marketCap":333543719536,"floatMarketCap":309463201136,"timestamp":1753258112865,"nameCN":"物流"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1541\",,,,undefined,":{"bkCode":"BK1541","up":6,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08348","nameCN":"滨海泰达物流","changeRate":0.011111,"change":0.005,"latestPrice":0.455,"volume":2000,"market":"HK","high":0.455,"low":0.455,"preClose":0.45,"open":0.455,"turnoverRate":0.000006,"peRate":24.916903,"amplitude":0,"marketValue":161211960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.213,"changeRate5Day":-0.042105,"changeRate20Day":0.038813,"changeRate60Day":0.008869,"changeRateWTD":-0.042105,"changeRateMTD":-0.031915,"changeRateQTD":-0.031915,"changeRateYTD":0.163683,"amount":910,"eps":0.018261,"ttmEps":0.018261,"lyrPeRate":24.916903,"pbRate":0.166035,"volumeRatio":0.061315,"roa":-0.004183,"roe":0.006141,"dividePrice":0.03291,"divideRate":0.07233,"floatMarketCap":161211960,"shortable":0,"shares":354312000,"floatShares":354312000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"京东物流","changeRate":0.01016,"change":0.14,"latestPrice":13.92,"volume":11183936,"market":"HK","high":13.92,"low":13.62,"preClose":13.78,"open":13.92,"turnoverRate":0.001682,"peRate":12.732508,"amplitude":0.021771,"marketValue":92540160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.84,"week52Low":7.68,"changeRate5Day":0.041916,"changeRate20Day":0.131707,"changeRate60Day":0.183673,"changeRateWTD":0.002882,"changeRateMTD":0.059361,"changeRateQTD":0.059361,"changeRateYTD":0.0875,"amount":154027806,"eps":1.093265,"ttmEps":1.071463,"lyrPeRate":12.732508,"pbRate":1.524898,"volumeRatio":0.937457,"roa":0.032857,"roe":0.124654,"dividePrice":0,"divideRate":0,"floatMarketCap":92540160000,"shortable":3,"shares":6648000000,"floatShares":6648000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"华南城","changeRate":0.008475,"change":0.001,"latestPrice":0.119,"volume":2284000,"market":"HK","high":0.12,"low":0.117,"preClose":0.118,"open":0.118,"turnoverRate":0.0002,"peRate":0,"amplitude":0.025424,"marketValue":1361585248.912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.105,"changeRate5Day":-0.016529,"changeRate20Day":0.081818,"changeRate60Day":-0.040323,"changeRateWTD":-0.02459,"changeRateMTD":0.0625,"changeRateQTD":0.0625,"changeRateYTD":-0.338889,"amount":271402,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.051201,"volumeRatio":0.494326,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1361585248.912,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03399","nameCN":"粤运交通","changeRate":0.00625,"change":0.01,"latestPrice":1.61,"volume":603000,"market":"HK","high":1.61,"low":1.58,"preClose":1.6,"open":1.58,"turnoverRate":0.002913,"peRate":4.963429,"amplitude":0.01875,"marketValue":1287754958,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.699,"week52Low":1.042,"changeRate5Day":0.00625,"changeRate20Day":0.078366,"changeRate60Day":0.198809,"changeRateWTD":0.012579,"changeRateMTD":0.058514,"changeRateQTD":0.058514,"changeRateYTD":0.318591,"amount":965180,"eps":0.324373,"ttmEps":0.324373,"lyrPeRate":4.963429,"pbRate":0.562707,"volumeRatio":1.120894,"roa":0.029159,"roe":0.087805,"dividePrice":0.099,"divideRate":0.061491,"floatMarketCap":333270000,"shortable":0,"shares":799847800,"floatShares":207000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"嘉泓物流","changeRate":0.002976,"change":0.01,"latestPrice":3.37,"volume":10000,"market":"HK","high":3.37,"low":3.31,"preClose":3.36,"open":3.31,"turnoverRate":0.000033,"peRate":30.815654,"amplitude":0.017857,"marketValue":1012647930,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.867,"week52Low":3.191,"changeRate5Day":-0.0059,"changeRate20Day":-0.008824,"changeRate60Day":-0.01173,"changeRateWTD":-0.0059,"changeRateMTD":-0.01462,"changeRateQTD":-0.01462,"changeRateYTD":-0.020349,"amount":33620,"eps":0.10936,"ttmEps":0.109,"lyrPeRate":30.815654,"pbRate":1.97487,"volumeRatio":0.212601,"roa":0.038295,"roe":0.066462,"dividePrice":0.03,"divideRate":0.008902,"floatMarketCap":1012647930,"shortable":0,"shares":300489000,"floatShares":300489000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"中国外运","changeRate":0.002278,"change":0.01,"latestPrice":4.4,"volume":4903454,"market":"HK","high":4.43,"low":4.35,"preClose":4.39,"open":4.42,"turnoverRate":0.002406,"peRate":7.433349,"amplitude":0.018223,"marketValue":32094554250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.43,"week52Low":2.929,"changeRate5Day":0.037736,"changeRate20Day":0.12532,"changeRate60Day":0.306801,"changeRateWTD":0.040189,"changeRateMTD":0.105528,"changeRateQTD":0.105528,"changeRateYTD":0.25,"amount":21529283,"eps":0.591927,"ttmEps":0.567809,"lyrPeRate":7.433349,"pbRate":0.730606,"volumeRatio":0.581764,"roa":0.018814,"roe":0.096974,"dividePrice":0.318131,"divideRate":0.072302,"floatMarketCap":8968520000,"shortable":3,"shares":7294216875,"floatShares":2038300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01803","nameCN":"北京体育文化","changeRate":0,"change":0,"latestPrice":0.121,"volume":0,"market":"HK","high":0.121,"low":0.121,"preClose":0.121,"open":0.121,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":170370299,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.04,"changeRate5Day":0.043103,"changeRate20Day":0.152381,"changeRate60Day":0.344444,"changeRateWTD":0.052174,"changeRateMTD":0.152381,"changeRateQTD":0.152381,"changeRateYTD":0.344444,"amount":0,"eps":-0.016226,"ttmEps":-0.016226,"lyrPeRate":0,"pbRate":1.530937,"volumeRatio":0,"roa":-0.082673,"roe":-0.206912,"dividePrice":0,"divideRate":0,"floatMarketCap":170370299,"shortable":0,"shares":1408019000,"floatShares":1408019000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01396","nameCN":"粤港湾控股","changeRate":0,"change":0,"latestPrice":3.55,"volume":0,"market":"HK","high":3.55,"low":3.55,"preClose":3.55,"open":3.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2890066005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.15,"week52Low":0.132,"changeRate5Day":0,"changeRate20Day":-0.082687,"changeRate60Day":0.228374,"changeRateWTD":0,"changeRateMTD":-0.082687,"changeRateQTD":-0.082687,"changeRateYTD":23.825175,"amount":0,"eps":-3.64119,"ttmEps":-3.64119,"lyrPeRate":0,"pbRate":6.770333,"volumeRatio":0,"roa":-0.047777,"roe":-1.741257,"dividePrice":0,"divideRate":0,"floatMarketCap":2890066005,"shortable":0,"shares":814103100,"floatShares":814103100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"中通快递-W","changeRate":-0.001314,"change":-0.2,"latestPrice":152,"volume":2388200,"market":"HK","high":157.5,"low":151.3,"preClose":152.2,"open":154.6,"turnoverRate":0.002992,"peRate":12.648888,"amplitude":0.040736,"marketValue":121337029056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.698,"week52Low":123.7,"changeRate5Day":0.066667,"changeRate20Day":0.105455,"changeRate60Day":0.01945,"changeRateWTD":-0.000657,"changeRateMTD":0.097473,"changeRateQTD":0.097473,"changeRateYTD":0.024756,"amount":365171670,"eps":12.016867,"ttmEps":9.722437,"lyrPeRate":12.648888,"pbRate":1.777848,"volumeRatio":0.844599,"roa":0.081537,"roe":0.156347,"dividePrice":5.605023,"divideRate":0.036875,"floatMarketCap":121337029056,"shortable":3,"shares":798269928,"floatShares":798269928,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01308","nameCN":"海丰国际","changeRate":-0.005929,"change":-0.15,"latestPrice":25.15,"volume":3217299,"market":"HK","high":25.6,"low":25,"preClose":25.3,"open":25.55,"turnoverRate":0.001192,"peRate":8.241669,"amplitude":0.023715,"marketValue":67905000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.15,"week52Low":14.187,"changeRate5Day":0.047917,"changeRate20Day":-0.021401,"changeRate60Day":0.341977,"changeRateWTD":0.032854,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.299809,"amount":80909665,"eps":3.051567,"ttmEps":2.982989,"lyrPeRate":8.241669,"pbRate":3.597962,"volumeRatio":0.812485,"roa":0.213199,"roe":0.475279,"dividePrice":2.52,"divideRate":0.100199,"floatMarketCap":67904999999.99999,"shortable":3,"shares":2700000000,"floatShares":2700000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"嘉里物流","changeRate":-0.009249,"change":-0.08,"latestPrice":8.57,"volume":1521598,"market":"HK","high":8.78,"low":8.51,"preClose":8.65,"open":8.58,"turnoverRate":0.000842,"peRate":10.029996,"amplitude":0.031214,"marketValue":15489669460.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.78,"week52Low":5.383,"changeRate5Day":-0.009249,"changeRate20Day":0.142667,"changeRate60Day":0.391686,"changeRateWTD":-0.010393,"changeRateMTD":0.129117,"changeRateQTD":0.129117,"changeRateYTD":0.270382,"amount":13113873,"eps":0.854437,"ttmEps":0.848147,"lyrPeRate":10.029996,"pbRate":0.924439,"volumeRatio":0.404114,"roa":0.040025,"roe":0.081041,"dividePrice":0.25,"divideRate":0.029172,"floatMarketCap":15489669460.94,"shortable":3,"shares":1807429342,"floatShares":1807429342,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08310","nameCN":"盐城港","changeRate":-0.011236,"change":-0.005,"latestPrice":0.44,"volume":140000,"market":"HK","high":0.445,"low":0.445,"preClose":0.445,"open":0.445,"turnoverRate":0.000109,"peRate":0,"amplitude":0,"marketValue":566720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.26,"changeRate5Day":0.011494,"changeRate20Day":0.1,"changeRate60Day":-0.073684,"changeRateWTD":0.011494,"changeRateMTD":0.128205,"changeRateQTD":0.128205,"changeRateYTD":0.023256,"amount":62300,"eps":-0.035007,"ttmEps":-0.035007,"lyrPeRate":0,"pbRate":-1.109669,"volumeRatio":5.384615,"roa":-0.035946,"roe":0.072956,"dividePrice":0,"divideRate":0,"floatMarketCap":566720000,"shortable":0,"shares":1288000000,"floatShares":1288000000,"impliedVol":0,"impliedVolPercentile":0}]}}}