港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

电池

3,149.635

+57.5111.86%

涨家数：4

跌家数：- -

平家数：1

市盈率：- -

高：3,175.625

开：3,035.675

低：3,035.675

收：3,092.124

成交量：9,870.80万

成交额：53.70亿

市值：1.11万亿

流通市值：5,147.12亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

比亚迪电子 HK 00285	41.34	+3.87%	+1.540	2,139.38万	8.76亿	931.47亿
天能动力 HK 00819	9.75	+3.50%	+0.330	3,457.82万	3.35亿	109.80亿
比亚迪股份-一百 HK 01211	110.2	+1.47%	+1.600	3,805.30万	41.51亿	1.00万亿
超威动力 HK 00951	1.51	+0.67%	+0.010	121.50万	182.38万	16.67亿
理士国际 HK 00842	1.6	0.00%	0.000	346.80万	549.89万	22.93亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1540"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1540","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1540\",,,,,undefined,":{"symbol":"BK1540","market":"HK","secType":"PLATE","nameCN":"电池","latestPrice":3149.635,"timestamp":1759219682091,"preClose":3092.1243,"halted":0,"volume":98708006,"delay":0,"changeRate":0.018599,"floatShares":0,"shares":0,"eps":0,"marketStatus":"国庆日休市","change":57.510742,"latestTime":"09-30 16:00:00","open":3035.6753,"high":3175.6248,"low":3035.6753,"amount":5369523513,"amplitude":0.04526,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1759368600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1759195800000,1759204800000],[1759208400000,1759219200000]],"pbRate":3.626636,"peRate":21.973581,"turnoverRate":0.009651,"increases":3,"decrements":0,"flats":2,"marketCap":1114581680128,"floatMarketCap":514712289280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1540\",,,,,undefined,":{"symbol":"BK1540","high":3175.6248,"amplitude":0.04526,"preClose":3092.1243,"low":3035.6753,"pbRate":"3.626636","latestPrice":3149.635,"volume":98708006,"delay":0,"open":3035.6753,"prevYearClose":2652.7383,"prevWeekClose":3032.752,"prevMonthClose":3149.635,"prevQuarterClose":3149.635,"fiveDayClose":3051.007,"twentyDayClose":3174.578,"sixtyDayClose":3329.725,"secType":"PLATE","market":"HK","turnoverRate":0.009651,"peRate":21.973581,"marketCap":1114581680128,"floatMarketCap":514712289280,"timestamp":1759219682091,"nameCN":"电池"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1540\",,,,undefined,":{"bkCode":"BK1540","up":4,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1540\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00285","nameCN":"比亚迪电子","changeRate":0.038693,"change":1.54,"latestPrice":41.34,"volume":21393825,"market":"HK","high":41.38,"low":39.84,"preClose":39.8,"open":40.02,"turnoverRate":0.009495,"peRate":20.007477,"amplitude":0.038693,"marketValue":93147474030,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.381,"week52Low":26.144,"changeRate5Day":-0.007681,"changeRate20Day":-0.044383,"changeRate60Day":0.26422,"changeRateWTD":0.046582,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002158,"amount":876428724,"eps":2.066228,"ttmEps":2.168907,"lyrPeRate":20.007477,"pbRate":2.59852,"volumeRatio":0.978319,"roa":0.030461,"roe":0.14331,"dividePrice":0.619931,"divideRate":0.014996,"floatMarketCap":93147474030.00002,"shortable":3,"shares":2253204500,"floatShares":2253204500,"impliedVol":0.5017,"impliedVolPercentile":0.2308},{"symbol":"00819","nameCN":"天能动力","changeRate":0.035032,"change":0.33,"latestPrice":9.75,"volume":34578222,"market":"HK","high":9.89,"low":9.31,"preClose":9.42,"open":9.31,"turnoverRate":0.030706,"peRate":8.805946,"amplitude":0.061571,"marketValue":10979713875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.89,"week52Low":5.428,"changeRate5Day":0.248399,"changeRate20Day":0.296543,"changeRate60Day":0.528213,"changeRateWTD":0.181818,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.216469,"amount":335026025,"eps":1.107206,"ttmEps":1.002093,"lyrPeRate":8.805946,"pbRate":0.599329,"volumeRatio":1.286224,"roa":0.005261,"roe":0.060373,"dividePrice":0.171245,"divideRate":0.017564,"floatMarketCap":10979713875,"shortable":3,"shares":1126124500,"floatShares":1126124500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"比亚迪股份-一百","changeRate":0.014733,"change":1.6,"latestPrice":110.2,"volume":38052959,"market":"HK","high":110.5,"low":106.1,"preClose":108.6,"open":106.1,"turnoverRate":0.010331,"peRate":23.117191,"amplitude":0.040516,"marketValue":1004693400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.522,"week52Low":80.904,"changeRate5Day":0.036689,"changeRate20Day":-0.005415,"changeRate60Day":-0.101874,"changeRateWTD":0.034742,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.253797,"amount":4150746099,"eps":4.767015,"ttmEps":5.066869,"lyrPeRate":23.117191,"pbRate":3.964964,"volumeRatio":1.29097,"roa":0.034791,"roe":0.217916,"dividePrice":1.445817,"divideRate":0.01312,"floatMarketCap":405910680000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.385,"impliedVolPercentile":0.336},{"symbol":"00951","nameCN":"超威动力","changeRate":0.006667,"change":0.01,"latestPrice":1.51,"volume":1215000,"market":"HK","high":1.52,"low":1.49,"preClose":1.5,"open":1.5,"turnoverRate":0.0011,"peRate":5.27646,"amplitude":0.02,"marketValue":1667231738.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.646,"week52Low":1.172,"changeRate5Day":0.055944,"changeRate20Day":0.055944,"changeRate60Day":0.118519,"changeRateWTD":0.041379,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.053733,"amount":1823755,"eps":0.286177,"ttmEps":0.28797,"lyrPeRate":5.27646,"pbRate":0.234385,"volumeRatio":0.804742,"roa":0.012882,"roe":0.05069,"dividePrice":0.044101,"divideRate":0.029206,"floatMarketCap":1667231738.29,"shortable":0,"shares":1104126979,"floatShares":1104126979,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00842","nameCN":"理士国际","changeRate":0,"change":0,"latestPrice":1.6,"volume":3468000,"market":"HK","high":1.63,"low":1.56,"preClose":1.6,"open":1.62,"turnoverRate":0.00242,"peRate":3.556004,"amplitude":0.04375,"marketValue":2292800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.836,"week52Low":1.408,"changeRate5Day":-0.085714,"changeRate20Day":-0.139785,"changeRate60Day":-0.372549,"changeRateWTD":-0.047619,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.062417,"amount":5498910,"eps":0.449943,"ttmEps":0.322974,"lyrPeRate":3.556004,"pbRate":0.451932,"volumeRatio":1.107125,"roa":0.023844,"roe":0.079213,"dividePrice":0.11,"divideRate":0.06875,"floatMarketCap":2292800000,"shortable":0,"shares":1433000000,"floatShares":1433000000,"impliedVol":0,"impliedVolPercentile":0}]}}}