港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

电池

2,832.757

-3.713-0.13%

涨家数：3

跌家数：2

平家数：- -

市盈率：- -

高：2,866.631

开：2,817.654

低：2,812.673

收：2,836.471

成交量：4,889.04万

成交额：25.27亿

市值：1.01万亿

流通市值：4,597.65亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

理士国际 HK 00842	1.61	+3.87%	+0.060	123.20万	196.48万	23.09亿
天能动力 HK 00819	8.45	+1.56%	+0.130	648.00万	5,419.65万	95.16亿
比亚迪股份 HK 01211	100.7	+0.10%	+0.100	1,620.20万	16.30亿	9,180.82亿
超威动力 HK 00951	1.4	-0.71%	-0.010	42.10万	58.92万	15.46亿
比亚迪电子 HK 00285	34	-1.79%	-0.620	2,455.54万	8.41亿	766.02亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1540"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1540","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1540\",,,,,undefined,":{"symbol":"BK1540","market":"HK","secType":"PLATE","nameCN":"电池","latestPrice":2832.7573,"timestamp":1763366893506,"preClose":2836.4705,"halted":0,"volume":48890428,"delay":0,"changeRate":-0.001309,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-3.713135,"latestTime":"11-17 16:00:00","open":2817.654,"high":2866.6313,"low":2812.6729,"amount":2527140741,"amplitude":0.019023,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763429400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"pbRate":3.117022,"peRate":21.423079,"turnoverRate":0.004783,"increases":2,"decrements":3,"flats":0,"marketCap":1005841419520,"floatMarketCap":459764632832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1540\",,,,,undefined,":{"symbol":"BK1540","high":2866.6313,"amplitude":0.019023,"preClose":2836.4705,"low":2812.6729,"pbRate":"3.117022","latestPrice":2832.7573,"volume":48890428,"delay":0,"open":2817.654,"prevYearClose":2652.7383,"prevWeekClose":2836.47,"prevMonthClose":2859.874,"prevQuarterClose":3149.635,"fiveDayClose":2878.369,"twentyDayClose":2932.88,"sixtyDayClose":3174.936,"secType":"PLATE","market":"HK","turnoverRate":0.004783,"peRate":21.423079,"marketCap":1005841419520,"floatMarketCap":459764632832,"timestamp":1763366893506,"nameCN":"电池"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1540\",,,,undefined,":{"bkCode":"BK1540","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1540\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00842","nameCN":"理士国际","changeRate":0.03871,"change":0.06,"latestPrice":1.61,"volume":1232000,"market":"HK","high":1.62,"low":1.54,"preClose":1.55,"open":1.54,"turnoverRate":0.000859,"peRate":3.571952,"amplitude":0.051613,"marketValue":2308740000,"askSize":2000,"bidSize":3000,"askPrice":1.61,"bidPrice":1.6,"week52High":2.836,"week52Low":1.408,"changeRate5Day":0.032051,"changeRate20Day":0.025478,"changeRate60Day":-0.152632,"changeRateWTD":0.03871,"changeRateMTD":0.125874,"changeRateQTD":0.00625,"changeRateYTD":0.069057,"amount":1964790,"eps":0.450734,"ttmEps":0.323542,"lyrPeRate":3.571952,"pbRate":0.454276,"volumeRatio":0.795529,"roa":0.023844,"roe":0.079213,"dividePrice":0.072314,"divideRate":0.044916,"floatMarketCap":2308740000,"shortable":0,"shares":1434000000,"floatShares":1434000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00819","nameCN":"天能动力","changeRate":0.015625,"change":0.13,"latestPrice":8.45,"volume":6480000,"market":"HK","high":8.45,"low":8.27,"preClose":8.32,"open":8.31,"turnoverRate":0.005754,"peRate":7.618431,"amplitude":0.021635,"marketValue":9515752025,"askSize":140000,"bidSize":44000,"askPrice":8.45,"bidPrice":8.43,"week52High":9.89,"week52Low":5.428,"changeRate5Day":-0.018583,"changeRate20Day":0.04064,"changeRate60Day":0.132708,"changeRateWTD":0.015625,"changeRateMTD":-0.019722,"changeRateQTD":-0.133333,"changeRateYTD":0.054273,"amount":54196496,"eps":1.109152,"ttmEps":1.003854,"lyrPeRate":7.618431,"pbRate":0.518507,"volumeRatio":0.493755,"roa":0.005261,"roe":0.060373,"dividePrice":0.171546,"divideRate":0.020301,"floatMarketCap":9515752025,"shortable":3,"shares":1126124500,"floatShares":1126124500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"比亚迪股份","changeRate":0.000994,"change":0.1,"latestPrice":100.7,"volume":16202047,"market":"HK","high":101.2,"low":99.65,"preClose":100.6,"open":99.7,"turnoverRate":0.004399,"peRate":21.08727,"amplitude":0.015408,"marketValue":918081900000,"askSize":12500,"bidSize":20300,"askPrice":100.7,"bidPrice":100.6,"week52High":157.522,"week52Low":80.904,"changeRate5Day":-0.010806,"changeRate20Day":-0.024225,"changeRate60Day":-0.111993,"changeRateWTD":0.000994,"changeRateMTD":0.000994,"changeRateQTD":-0.086207,"changeRateYTD":0.145711,"amount":1629632900,"eps":4.775393,"ttmEps":5.075774,"lyrPeRate":21.08727,"pbRate":3.420149,"volumeRatio":0.678019,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.014358,"floatMarketCap":370918380000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.383,"impliedVolPercentile":0.3089},{"symbol":"00951","nameCN":"超威动力","changeRate":-0.007092,"change":-0.01,"latestPrice":1.4,"volume":421000,"market":"HK","high":1.42,"low":1.39,"preClose":1.41,"open":1.42,"turnoverRate":0.000381,"peRate":4.8835,"amplitude":0.021277,"marketValue":1545600000,"askSize":24000,"bidSize":7000,"askPrice":1.41,"bidPrice":1.4,"week52High":1.58,"week52Low":1.172,"changeRate5Day":-0.014085,"changeRate20Day":-0.007092,"changeRate60Day":-0.014085,"changeRateWTD":-0.007092,"changeRateMTD":-0.034483,"changeRateQTD":-0.072848,"changeRateYTD":-0.023029,"amount":589220,"eps":0.28668,"ttmEps":0.288476,"lyrPeRate":4.8835,"pbRate":0.216905,"volumeRatio":0.468478,"roa":0.012882,"roe":0.05069,"dividePrice":0.043,"divideRate":0.030714,"floatMarketCap":1545600000,"shortable":0,"shares":1104000000,"floatShares":1104000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"比亚迪电子","changeRate":-0.017909,"change":-0.62,"latestPrice":34,"volume":24555381,"market":"HK","high":34.68,"low":33.74,"preClose":34.62,"open":34.62,"turnoverRate":0.010899,"peRate":16.426241,"amplitude":0.027152,"marketValue":76602000000,"askSize":25500,"bidSize":101000,"askPrice":34,"bidPrice":33.98,"week52High":60.381,"week52Low":26.144,"changeRate5Day":-0.046016,"changeRate20Day":-0.099099,"changeRate60Day":-0.106204,"changeRateWTD":-0.017909,"changeRateMTD":-0.069513,"changeRateQTD":-0.177552,"changeRateYTD":-0.175778,"amount":840757335,"eps":2.069859,"ttmEps":2.172719,"lyrPeRate":16.426241,"pbRate":2.133205,"volumeRatio":2.060656,"roa":0.030461,"roe":0.14331,"dividePrice":0.62102,"divideRate":0.018265,"floatMarketCap":76602000000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4343,"impliedVolPercentile":0.0813}]}}}