港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

电池

3,513.503

-65.201-1.82%

涨家数：2

跌家数：2

平家数：1

市盈率：- -

高：3,578.705

开：3,578.705

低：3,465.112

收：3,578.705

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

理士国际 HK 00842	2.1	+3.45%	+0.070	588.50万	1,247.83万	30.07亿
天能动力 HK 00819	7.19	+0.14%	+0.010	740.65万	5,321.30万	80.97亿
超威动力 HK 00951	1.41	0.00%	0.000	105.00万	146.75万	15.57亿
比亚迪电子 HK 00285	34.4	-1.71%	-0.600	1,956.15万	6.71亿	775.10亿
比亚迪股份 HK 01211	129.6	-1.89%	-2.500	2,627.04万	33.94亿	1.18万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1540"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1540","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1540\",,,,,undefined,":{"symbol":"BK1540","market":"HK","secType":"PLATE","nameCN":"电池","latestPrice":3513.5034,"timestamp":1753430886017,"preClose":3578.7046,"halted":0,"volume":60173403,"delay":0,"changeRate":-0.018219,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-65.201172,"latestTime":"07-25 16:00:00","open":3578.7046,"high":3578.7046,"low":3465.112,"amount":4132656832,"amplitude":0.031741,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"pbRate":3.913415,"peRate":22.42878,"turnoverRate":0.006012,"increases":2,"decrements":2,"flats":1,"marketCap":1269979362304,"floatMarketCap":566845977600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1540\",,,,,undefined,":{"symbol":"BK1540","high":3578.7046,"amplitude":0.031741,"preClose":3578.7046,"low":3465.112,"pbRate":"3.913415","latestPrice":3513.5034,"volume":60173403,"delay":0,"open":3578.7046,"prevYearClose":2652.7383,"prevWeekClose":3425.304,"prevMonthClose":3313.108,"prevQuarterClose":3313.108,"fiveDayClose":3425.304,"twentyDayClose":3383.491,"sixtyDayClose":3335.169,"secType":"PLATE","market":"HK","turnoverRate":0.006012,"peRate":22.42878,"marketCap":1269979362304,"floatMarketCap":566845977600,"timestamp":1753430886017,"nameCN":"电池"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1540\",,,,undefined,":{"bkCode":"BK1540","up":2,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1540\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00842","nameCN":"理士国际","changeRate":0.034483,"change":0.07,"latestPrice":2.1,"volume":5885000,"market":"HK","high":2.17,"low":2.06,"preClose":2.03,"open":2.06,"turnoverRate":0.00411,"peRate":4.650873,"amplitude":0.054187,"marketValue":3007200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.836,"week52Low":1.386,"changeRate5Day":0.088083,"changeRate20Day":-0.176471,"changeRate60Day":-0.08377,"changeRateWTD":0.088083,"changeRateMTD":-0.139344,"changeRateQTD":-0.139344,"changeRateYTD":0.394422,"amount":12478330,"eps":0.451528,"ttmEps":0.433948,"lyrPeRate":4.650873,"pbRate":0.597088,"volumeRatio":0.236341,"roa":0.036276,"roe":0.117305,"dividePrice":0.11,"divideRate":0.052381,"floatMarketCap":3007200000,"shortable":0,"shares":1432000000,"floatShares":1432000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00819","nameCN":"天能动力","changeRate":0.001393,"change":0.01,"latestPrice":7.19,"volume":7406475,"market":"HK","high":7.29,"low":7.12,"preClose":7.18,"open":7.2,"turnoverRate":0.006577,"peRate":6.471027,"amplitude":0.023677,"marketValue":8096835155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.163,"week52Low":4.893,"changeRate5Day":0.052709,"changeRate20Day":0.155949,"changeRate60Day":0.128551,"changeRateWTD":0.052709,"changeRateMTD":0.143084,"changeRateQTD":0.143084,"changeRateYTD":-0.102932,"amount":53213033,"eps":1.111106,"ttmEps":1.106224,"lyrPeRate":6.471027,"pbRate":0.457443,"volumeRatio":0.660676,"roa":0.003326,"roe":0.069493,"dividePrice":0.171848,"divideRate":0.023901,"floatMarketCap":8096835155,"shortable":3,"shares":1126124500,"floatShares":1126124500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00951","nameCN":"超威动力","changeRate":0,"change":0,"latestPrice":1.41,"volume":1050000,"market":"HK","high":1.41,"low":1.39,"preClose":1.41,"open":1.39,"turnoverRate":0.000951,"peRate":4.909732,"amplitude":0.014184,"marketValue":1556819040.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.646,"week52Low":1.172,"changeRate5Day":0.036765,"changeRate20Day":0.068182,"changeRate60Day":0.086287,"changeRateWTD":0.036765,"changeRateMTD":0.06015,"changeRateQTD":0.06015,"changeRateYTD":-0.01605,"amount":1467530,"eps":0.287185,"ttmEps":0.287185,"lyrPeRate":4.909732,"pbRate":0.223109,"volumeRatio":0.788062,"roa":0.011594,"roe":0.057238,"dividePrice":0.044257,"divideRate":0.031388,"floatMarketCap":1556819040.39,"shortable":0,"shares":1104126979,"floatShares":1104126979,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"比亚迪电子","changeRate":-0.017143,"change":-0.6,"latestPrice":34.4,"volume":19561501,"market":"HK","high":34.95,"low":34,"preClose":35,"open":34.9,"turnoverRate":0.008682,"peRate":16.590261,"amplitude":0.027143,"marketValue":77510234800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.381,"week52Low":24.378,"changeRate5Day":0.02381,"changeRate20Day":0.097289,"changeRate60Day":0.095821,"changeRateWTD":0.02381,"changeRateMTD":0.081761,"changeRateQTD":0.081761,"changeRateYTD":-0.166081,"amount":671110883,"eps":2.073506,"ttmEps":2.073506,"lyrPeRate":16.590261,"pbRate":2.184086,"volumeRatio":1.018608,"roa":0.027338,"roe":0.138198,"dividePrice":0.622115,"divideRate":0.018085,"floatMarketCap":77510234800,"shortable":3,"shares":2253204500,"floatShares":2253204500,"impliedVol":0.6174,"impliedVolPercentile":0.7114},{"symbol":"01211","nameCN":"比亚迪股份","changeRate":-0.018925,"change":-2.5,"latestPrice":129.6,"volume":26270427,"market":"HK","high":132,"low":127.7,"preClose":132.1,"open":132,"turnoverRate":0.007132,"peRate":25.653282,"amplitude":0.032551,"marketValue":1181588804424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.522,"week52Low":66.86,"changeRate5Day":0.025316,"changeRate20Day":0.031026,"changeRate60Day":0.058443,"changeRateWTD":0.025316,"changeRateMTD":0.057959,"changeRateQTD":0.057959,"changeRateYTD":0.47452,"amount":3394387056,"eps":5.051985,"ttmEps":5.616382,"lyrPeRate":25.653282,"pbRate":4.62291,"volumeRatio":0.852278,"roa":0.040319,"roe":0.230661,"dividePrice":1.445817,"divideRate":0.011156,"floatMarketCap":477368640000,"shortable":3,"shares":9117197565,"floatShares":3683400000,"impliedVol":0.4824,"impliedVolPercentile":0.748}]}}}