港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

电池

2,678.591

-59.416-2.17%

涨家数：1

跌家数：3

平家数：1

市盈率：- -

高：2,741.535

开：2,737.542

低：2,669.267

收：2,738.007

成交量：2,090.88万

成交额：14.97亿

市值：9,584.68亿

流通市值：4,373.86亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

天能动力 HK 00819	7.58	+0.26%	+0.020	111.20万	841.23万	85.35亿
超威动力 HK 00951	1.42	0.00%	0.000	12.10万	17.25万	15.68亿
比亚迪电子 HK 00285	32.38	-1.10%	-0.360	420.11万	1.36亿	729.52亿
理士国际 HK 00842	0.68	-1.45%	-0.010	143.30万	95.20万	9.81亿
比亚迪股份 HK 01211	95.45	-2.40%	-2.350	1,404.17万	13.51亿	8,702.18亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1540"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1540","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1540\",,,,,undefined,":{"symbol":"BK1540","market":"HK","secType":"PLATE","nameCN":"电池","latestPrice":2678.591,"timestamp":1771574916238,"preClose":2738.0066,"halted":0,"volume":20908846,"delay":0,"changeRate":-0.0217,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-59.415527,"latestTime":"02-20 16:00:00","open":2737.5415,"high":2741.5347,"low":2669.2673,"amount":1497104736,"amplitude":0.026394,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":2.882229,"peRate":19.809365,"turnoverRate":0.001951,"increases":1,"decrements":3,"flats":1,"marketCap":958468393600,"floatMarketCap":437386152576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1540\",,,,,undefined,":{"symbol":"BK1540","high":2741.5347,"amplitude":0.026394,"preClose":2738.0066,"low":2669.2673,"pbRate":"2.882229","latestPrice":2678.591,"volume":20908846,"delay":0,"open":2737.5415,"prevYearClose":2696.9407,"prevWeekClose":2738.152,"prevMonthClose":2742.616,"prevQuarterClose":2696.941,"fiveDayClose":2695.788,"twentyDayClose":2726.033,"sixtyDayClose":2686.023,"secType":"PLATE","market":"HK","turnoverRate":0.001951,"peRate":19.809365,"marketCap":958468393600,"floatMarketCap":437386152576,"timestamp":1771574916238,"nameCN":"电池"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1540\",,,,undefined,":{"bkCode":"BK1540","up":1,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1540\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00819","nameCN":"天能动力","changeRate":0.002646,"change":0.02,"latestPrice":7.58,"volume":1112000,"market":"HK","high":7.64,"low":7.44,"preClose":7.56,"open":7.53,"turnoverRate":0.000988,"peRate":6.597923,"amplitude":0.026455,"marketValue":8535080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.89,"week52Low":5.428,"changeRate5Day":-0.002632,"changeRate20Day":0.042641,"changeRate60Day":-0.028205,"changeRateWTD":-0.019405,"changeRateMTD":0.038356,"changeRateQTD":0.069111,"changeRateYTD":0.069111,"amount":8412344,"eps":1.148846,"ttmEps":1.03978,"lyrPeRate":6.597923,"pbRate":0.449002,"volumeRatio":0.214413,"roa":0.005261,"roe":0.060373,"dividePrice":0.1699,"divideRate":0.022414,"floatMarketCap":8535080000,"shortable":3,"shares":1126000000,"floatShares":1126000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00951","nameCN":"超威动力","changeRate":0,"change":0,"latestPrice":1.42,"volume":121000,"market":"HK","high":1.43,"low":1.42,"preClose":1.42,"open":1.43,"turnoverRate":0.00011,"peRate":4.782123,"amplitude":0.007042,"marketValue":1567680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.58,"week52Low":1.172,"changeRate5Day":0.028986,"changeRate20Day":0,"changeRate60Day":0.021583,"changeRateWTD":0.007092,"changeRateMTD":0.028986,"changeRateQTD":0.028986,"changeRateYTD":0.028986,"amount":172520,"eps":0.296939,"ttmEps":0.2988,"lyrPeRate":4.782123,"pbRate":0.212402,"volumeRatio":0.132967,"roa":0.012882,"roe":0.05069,"dividePrice":0.043,"divideRate":0.030282,"floatMarketCap":1567680000,"shortable":0,"shares":1104000000,"floatShares":1104000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"比亚迪电子","changeRate":-0.010996,"change":-0.36,"latestPrice":32.38,"volume":4201128,"market":"HK","high":32.74,"low":31.94,"preClose":32.74,"open":32.68,"turnoverRate":0.001865,"peRate":17.103841,"amplitude":0.024435,"marketValue":72952140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.321,"week52Low":26.144,"changeRate5Day":-0.024111,"changeRate20Day":-0.032855,"changeRate60Day":-0.010996,"changeRateWTD":-0.012203,"changeRateMTD":-0.030539,"changeRateQTD":-0.037455,"changeRateYTD":-0.037455,"amount":136165180,"eps":1.893142,"ttmEps":2.177556,"lyrPeRate":17.103841,"pbRate":1.961371,"volumeRatio":0.492894,"roa":0.030461,"roe":0.14331,"dividePrice":0.643245,"divideRate":0.019866,"floatMarketCap":72952140000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.5439,"impliedVolPercentile":0.6585},{"symbol":"00842","nameCN":"理士国际","changeRate":-0.014493,"change":-0.01,"latestPrice":0.68,"volume":1433000,"market":"HK","high":0.69,"low":0.65,"preClose":0.69,"open":0.69,"turnoverRate":0.000994,"peRate":1.515532,"amplitude":0.057971,"marketValue":980560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.836,"week52Low":0.64,"changeRate5Day":0.046154,"changeRate20Day":0,"changeRate60Day":-0.613636,"changeRateWTD":0,"changeRateMTD":0.014925,"changeRateQTD":-0.643979,"changeRateYTD":-0.643979,"amount":952040,"eps":0.448687,"ttmEps":0.335121,"lyrPeRate":1.515532,"pbRate":0.186272,"volumeRatio":2.347374,"roa":0.023844,"roe":0.079213,"dividePrice":0.07,"divideRate":0.102941,"floatMarketCap":980560000,"shortable":0,"shares":1442000000,"floatShares":1442000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"比亚迪股份","changeRate":-0.024029,"change":-2.35,"latestPrice":95.45,"volume":14041718,"market":"HK","high":98,"low":95.3,"preClose":97.8,"open":97.65,"turnoverRate":0.003812,"peRate":20.693593,"amplitude":0.027607,"marketValue":870217650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.522,"week52Low":88.5,"changeRate5Day":-0.003653,"changeRate20Day":-0.015979,"changeRate60Day":0.002626,"changeRateWTD":-0.023529,"changeRateMTD":-0.023529,"changeRateQTD":0.001049,"changeRateYTD":0.001049,"amount":1351402652,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":20.693593,"pbRate":3.12983,"volumeRatio":0.611103,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.015147,"floatMarketCap":351580530000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.5088,"impliedVolPercentile":0.8171}]}}}