港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

电池

3,580.209

-74.505-2.04%

涨家数：2

跌家数：3

平家数：- -

市盈率：- -

高：3,720.909

开：3,654.888

低：3,493.767

收：3,654.714

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

超威动力 HK 00951	1.35	+0.75%	+0.010	73.20万	97.82万	14.91亿
天能动力 HK 00819	6.12	+0.49%	+0.030	298.20万	1,823.44万	68.92亿
比亚迪电子 HK 00285	32.05	-1.08%	-0.350	2,211.10万	7.07亿	722.15亿
理士国际 HK 00842	2.36	-2.07%	-0.050	121.20万	286.86万	33.80亿
比亚迪股份 HK 01211	403	-2.18%	-9.000	2,921.62万	118.28亿	1.22万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1540"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1540","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1540\",,,,,undefined,":{"symbol":"BK1540","market":"HK","secType":"PLATE","nameCN":"电池","latestPrice":3580.209,"timestamp":1749197315077,"preClose":3654.714,"halted":0,"volume":56272196,"delay":0,"changeRate":-0.020386,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-74.505127,"latestTime":"06-06 16:00:00","open":3654.888,"high":3720.9092,"low":3493.767,"amount":12557966284,"amplitude":0.06215,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"pbRate":4.022943,"peRate":23.056508,"turnoverRate":0.004157,"increases":1,"decrements":3,"flats":1,"marketCap":1325771560448,"floatMarketCap":585434797568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1540\",,,,,undefined,":{"symbol":"BK1540","high":3720.9092,"amplitude":0.06215,"preClose":3654.714,"low":3493.767,"pbRate":"4.022943","latestPrice":3580.209,"volume":56272196,"delay":0,"open":3654.888,"prevYearClose":2652.7383,"prevWeekClose":3490.383,"prevMonthClose":3490.383,"prevQuarterClose":3602.111,"fiveDayClose":3490.383,"twentyDayClose":3470.99,"sixtyDayClose":3420.159,"secType":"PLATE","market":"HK","turnoverRate":0.004157,"peRate":23.056508,"marketCap":1325771560448,"floatMarketCap":585434797568,"timestamp":1749197315077,"nameCN":"电池"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1540\",,,,undefined,":{"bkCode":"BK1540","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1540\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00951","nameCN":"超威动力","changeRate":0.007463,"change":0.01,"latestPrice":1.35,"volume":732000,"market":"HK","high":1.35,"low":1.33,"preClose":1.34,"open":1.33,"turnoverRate":0.000663,"peRate":4.717027,"amplitude":0.014925,"marketValue":1490571421.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7,"week52Low":1.21,"changeRate5Day":0.030534,"changeRate20Day":0.038462,"changeRate60Day":-0.0625,"changeRateWTD":0.030534,"changeRateMTD":0.030534,"changeRateQTD":-0.042553,"changeRateYTD":-0.087838,"amount":978210,"eps":0.286197,"ttmEps":0.286197,"lyrPeRate":4.717027,"pbRate":0.214352,"volumeRatio":0,"roa":0.011594,"roe":0.057238,"dividePrice":0.044104,"divideRate":0.03267,"floatMarketCap":1490571421.65,"shortable":0,"shares":1104126979,"floatShares":1104126979,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00819","nameCN":"天能动力","changeRate":0.004926,"change":0.03,"latestPrice":6.12,"volume":2982000,"market":"HK","high":6.16,"low":6.08,"preClose":6.09,"open":6.12,"turnoverRate":0.002648,"peRate":5.527028,"amplitude":0.013136,"marketValue":6891881940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.163,"week52Low":4.893,"changeRate5Day":0.001637,"changeRate20Day":-0.004554,"changeRate60Day":-0.155513,"changeRateWTD":0.001637,"changeRateMTD":0.001637,"changeRateQTD":-0.08684,"changeRateYTD":-0.236432,"amount":18234440,"eps":1.107286,"ttmEps":1.10242,"lyrPeRate":5.527028,"pbRate":0.390711,"volumeRatio":0,"roa":0.003326,"roe":0.069493,"dividePrice":0.171257,"divideRate":0.027983,"floatMarketCap":6891881940,"shortable":3,"shares":1126124500,"floatShares":1126124500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"比亚迪电子","changeRate":-0.010802,"change":-0.35,"latestPrice":32.05,"volume":22111022,"market":"HK","high":32.55,"low":31.65,"preClose":32.4,"open":32.45,"turnoverRate":0.009813,"peRate":15.510248,"amplitude":0.027778,"marketValue":72215204225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.55,"week52Low":24.85,"changeRate5Day":0.028892,"changeRate20Day":-0.038981,"changeRate60Day":-0.358358,"changeRateWTD":0.028892,"changeRateMTD":0.028892,"changeRateQTD":-0.204715,"changeRateYTD":-0.237812,"amount":707346685,"eps":2.066376,"ttmEps":2.066376,"lyrPeRate":15.510248,"pbRate":2.041904,"volumeRatio":0,"roa":0.027338,"roe":0.138198,"dividePrice":0.5915,"divideRate":0.018456,"floatMarketCap":72215204225,"shortable":3,"shares":2253204500,"floatShares":2253204500,"impliedVol":0.3599,"impliedVolPercentile":0},{"symbol":"00842","nameCN":"理士国际","changeRate":-0.020747,"change":-0.05,"latestPrice":2.36,"volume":1212000,"market":"HK","high":2.42,"low":2.36,"preClose":2.41,"open":2.37,"turnoverRate":0.000846,"peRate":5.24473,"amplitude":0.024896,"marketValue":3379520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.836,"week52Low":1.31,"changeRate5Day":-0.032787,"changeRate20Day":0.038275,"changeRate60Day":0.080092,"changeRateWTD":-0.032787,"changeRateMTD":-0.032787,"changeRateQTD":-0.039479,"changeRateYTD":0.567065,"amount":2868620,"eps":0.449976,"ttmEps":0.432456,"lyrPeRate":5.24473,"pbRate":0.673328,"volumeRatio":0,"roa":0.036276,"roe":0.117305,"dividePrice":0.112826,"divideRate":0.047808,"floatMarketCap":3379520000,"shortable":0,"shares":1432000000,"floatShares":1432000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"比亚迪股份","changeRate":-0.021845,"change":-9,"latestPrice":403,"volume":29216174,"market":"HK","high":412.4,"low":400.8,"preClose":412,"open":412,"turnoverRate":0.023792,"peRate":26.681951,"amplitude":0.028155,"marketValue":1224717000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":477.8,"week52Low":202.8,"changeRate5Day":0.025967,"changeRate20Day":0.041344,"changeRate60Day":0.134572,"changeRateWTD":0.025967,"changeRateMTD":0.025967,"changeRateQTD":0.025967,"changeRateYTD":0.511628,"amount":11828493489,"eps":15.103843,"ttmEps":16.790944,"lyrPeRate":26.681951,"pbRate":4.808181,"volumeRatio":0,"roa":0.040319,"roe":0.230661,"dividePrice":3.26,"divideRate":0.008089,"floatMarketCap":494884000000,"shortable":3,"shares":3039000000,"floatShares":1228000000,"impliedVol":0.4722,"impliedVolPercentile":0.7224}]}}}