港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

汽车股

1,304.047

+23.5581.84%

涨家数：8

跌家数：3

平家数：1

市盈率：- -

高：1,320.656

开：1,283.407

低：1,283.407

收：1,280.489

成交量：11.04亿

成交额：167.53亿

市值：1.94万亿

流通市值：1.07万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

东风集团股份 HK 00489	9.2	+54.10%	+3.230	4.09亿	38.33亿	759.24亿
华晨中国 HK 01114	3.95	+10.34%	+0.370	3.13亿	12.17亿	199.28亿
庆铃汽车股份 HK 01122	0.86	+10.26%	+0.080	690.40万	577.36万	21.35亿
广汽集团 HK 02238	3.72	+8.45%	+0.290	9,069.89万	3.35亿	379.33亿
五菱汽车 HK 00305	0.67	+6.35%	+0.040	951.00万	621.16万	22.10亿
北京汽车 HK 01958	2.37	+6.28%	+0.140	5,478.70万	1.30亿	189.96亿
理想汽车-W HK 02015	94.45	+2.38%	+2.200	2,735.84万	25.63亿	2,022.06亿
比亚迪股份 HK 01211	115.8	+1.31%	+1.500	3,298.60万	38.23亿	1.06万亿
恒大汽车 HK 00708	0.17	0.00%	0.000	0.00	0.00	18.43亿
长城汽车 HK 02333	18.1	-0.17%	-0.030	2,555.72万	4.59亿	1,549.09亿
小鹏汽车-W HK 09868	91.5	-0.44%	-0.400	2,408.74万	22.03亿	1,743.99亿
吉利汽车 HK 00175	19.71	-1.35%	-0.270	1.09亿	21.77亿	1,987.95亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1539"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","market":"HK","secType":"PLATE","nameCN":"汽车股","latestPrice":1304.0468,"timestamp":1756109316218,"preClose":1280.4888,"halted":0,"volume":1103593065,"delay":0,"changeRate":0.018398,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":23.557983,"latestTime":"08-25 16:00:00","open":1283.4069,"high":1320.6555,"low":1283.4069,"amount":16752983747,"amplitude":0.029089,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1756171800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1756085400000,1756094400000],[1756098000000,1756108800000]],"pbRate":2.293885,"peRate":34.718394,"turnoverRate":0.029292,"increases":8,"decrements":3,"flats":0,"marketCap":1942437355648,"floatMarketCap":1072391674688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","high":1320.6555,"amplitude":0.029089,"preClose":1280.4888,"low":1283.4069,"pbRate":"2.293885","latestPrice":1304.0468,"volume":1103593065,"delay":0,"open":1283.4069,"prevYearClose":998.3601,"prevWeekClose":1280.489,"prevMonthClose":1222.34,"prevQuarterClose":1235.377,"fiveDayClose":1254.466,"twentyDayClose":1336.305,"sixtyDayClose":1326.672,"secType":"PLATE","market":"HK","turnoverRate":0.029292,"peRate":34.718394,"marketCap":1942437355648,"floatMarketCap":1072391674688,"timestamp":1756109316218,"nameCN":"汽车股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1539\",,,,undefined,":{"bkCode":"BK1539","up":8,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00489","nameCN":"东风集团股份","changeRate":0.541039,"change":3.23,"latestPrice":9.2,"volume":409043629,"market":"HK","high":10.1,"low":9.03,"preClose":5.97,"open":10.1,"turnoverRate":0.16413,"peRate":1200.710466,"amplitude":0.179229,"marketValue":75923809600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":1.84,"changeRate5Day":0.541039,"changeRate20Day":0.904762,"changeRate60Day":1.114943,"changeRateWTD":0.541039,"changeRateMTD":0.940928,"changeRateQTD":1.666667,"changeRateYTD":1.473118,"amount":3832954263,"eps":0.007662,"ttmEps":-0.075723,"lyrPeRate":1200.710466,"pbRate":0.468519,"volumeRatio":4.390199,"roa":-0.014323,"roe":-0.008723,"dividePrice":0.054566,"divideRate":0.005931,"floatMarketCap":22928240000,"shortable":3,"shares":8252588000,"floatShares":2492200000,"impliedVol":0.2503,"impliedVolPercentile":0.0203},{"symbol":"01114","nameCN":"华晨中国","changeRate":0.103352,"change":0.37,"latestPrice":3.95,"volume":313330551,"market":"HK","high":4.02,"low":3.75,"preClose":3.58,"open":3.81,"turnoverRate":0.062107,"peRate":5.888689,"amplitude":0.075419,"marketValue":19927750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.02,"week52Low":1.811,"changeRate5Day":0.100279,"changeRate20Day":0.295082,"changeRate60Day":0.274194,"changeRateWTD":0.103352,"changeRateMTD":0.261981,"changeRateQTD":0.242138,"changeRateYTD":0.404694,"amount":1217444698,"eps":0.670777,"ttmEps":0.720126,"lyrPeRate":5.888689,"pbRate":0.741911,"volumeRatio":9.520154,"roa":-0.00658,"roe":0.124878,"dividePrice":0,"divideRate":0,"floatMarketCap":19927750000,"shortable":3,"shares":5045000000,"floatShares":5045000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01122","nameCN":"庆铃汽车股份","changeRate":0.102564,"change":0.08,"latestPrice":0.86,"volume":6904000,"market":"HK","high":0.86,"low":0.78,"preClose":0.78,"open":0.79,"turnoverRate":0.005574,"peRate":0,"amplitude":0.102564,"marketValue":2134750710.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.93,"week52Low":0.435,"changeRate5Day":0.088608,"changeRate20Day":0.061728,"changeRate60Day":0.228571,"changeRateWTD":0.102564,"changeRateMTD":0.075,"changeRateQTD":0.211268,"changeRateYTD":0.653846,"amount":5773640,"eps":-0.024223,"ttmEps":-0.024223,"lyrPeRate":0,"pbRate":0.266404,"volumeRatio":5.031923,"roa":-0.020576,"roe":-0.006262,"dividePrice":0,"divideRate":0,"floatMarketCap":1065240603.9,"shortable":0,"shares":2482268268,"floatShares":1238651865,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02238","nameCN":"广汽集团","changeRate":0.084548,"change":0.29,"latestPrice":3.72,"volume":90698894,"market":"HK","high":3.78,"low":3.59,"preClose":3.43,"open":3.71,"turnoverRate":0.032243,"peRate":42.609105,"amplitude":0.055394,"marketValue":37932840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.85,"week52Low":2.15,"changeRate5Day":0.087719,"changeRate20Day":0.166144,"changeRate60Day":0.36815,"changeRateWTD":0.084548,"changeRateMTD":0.169811,"changeRateQTD":0.296167,"changeRateYTD":0.099291,"amount":334613547,"eps":0.087305,"ttmEps":-0.118802,"lyrPeRate":42.609105,"pbRate":0.30656,"volumeRatio":3.820208,"roa":-0.028564,"roe":-0.021846,"dividePrice":0.054566,"divideRate":0.014668,"floatMarketCap":10464360000,"shortable":3,"shares":10197000000,"floatShares":2813000000,"impliedVol":0.4779,"impliedVolPercentile":0.752},{"symbol":"00305","nameCN":"五菱汽车","changeRate":0.063492,"change":0.04,"latestPrice":0.67,"volume":9510000,"market":"HK","high":0.67,"low":0.63,"preClose":0.63,"open":0.64,"turnoverRate":0.002883,"peRate":40.001148,"amplitude":0.063492,"marketValue":2209768092.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.321,"changeRate5Day":0,"changeRate20Day":0.381443,"changeRate60Day":0.55814,"changeRateWTD":0.063492,"changeRateMTD":0.395833,"changeRateQTD":0.44086,"changeRateYTD":0.654321,"amount":6211600,"eps":0.01675,"ttmEps":0.016696,"lyrPeRate":40.001148,"pbRate":1.026083,"volumeRatio":1.067242,"roa":0.001948,"roe":0.037132,"dividePrice":0.005127,"divideRate":0.007652,"floatMarketCap":2209768092.44,"shortable":0,"shares":3298161332,"floatShares":3298161332,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01958","nameCN":"北京汽车","changeRate":0.06278,"change":0.14,"latestPrice":2.37,"volume":54787048,"market":"HK","high":2.45,"low":2.34,"preClose":2.23,"open":2.36,"turnoverRate":0.021732,"peRate":18.211083,"amplitude":0.049327,"marketValue":18996351491.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.64,"week52Low":1.69,"changeRate5Day":0.039474,"changeRate20Day":0.077273,"changeRate60Day":0.19697,"changeRateWTD":0.06278,"changeRateMTD":0.102326,"changeRateQTD":0.221649,"changeRateYTD":-0.0125,"amount":129763160,"eps":0.130141,"ttmEps":0.115774,"lyrPeRate":18.211083,"pbRate":0.29554,"volumeRatio":4.845444,"roa":0.058218,"roe":0.11195,"dividePrice":0.141871,"divideRate":0.059861,"floatMarketCap":5974770000,"shortable":3,"shares":8015338182,"floatShares":2521000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02015","nameCN":"理想汽车-W","changeRate":0.023848,"change":2.2,"latestPrice":94.45,"volume":27358357,"market":"HK","high":94.95,"low":91.7,"preClose":92.25,"open":93.15,"turnoverRate":0.015326,"peRate":21.476228,"amplitude":0.03523,"marketValue":202206330212.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.3,"week52Low":69.05,"changeRate5Day":-0.014092,"changeRate20Day":-0.185073,"changeRate60Day":-0.158949,"changeRateWTD":0.023848,"changeRateMTD":-0.090077,"changeRateQTD":-0.11729,"changeRateYTD":0.005322,"amount":2563472125,"eps":4.397886,"ttmEps":4.164996,"lyrPeRate":21.476228,"pbRate":2.579723,"volumeRatio":1.625045,"roa":0.031602,"roe":0.120799,"dividePrice":0,"divideRate":0,"floatMarketCap":168599879256.6,"shortable":3,"shares":2140882268,"floatShares":1785070188,"impliedVol":0.6286,"impliedVolPercentile":0.6951},{"symbol":"01211","nameCN":"比亚迪股份","changeRate":0.013123,"change":1.5,"latestPrice":115.8,"volume":32985960,"market":"HK","high":116.9,"low":114.4,"preClose":114.3,"open":114.8,"turnoverRate":0.008955,"peRate":23.004774,"amplitude":0.021872,"marketValue":1055771478027,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.522,"week52Low":71.541,"changeRate5Day":0.01847,"changeRate20Day":-0.096019,"changeRate60Day":-0.105785,"changeRateWTD":0.013123,"changeRateMTD":0.003466,"changeRateQTD":-0.054694,"changeRateYTD":0.317511,"amount":3823302560,"eps":5.033738,"ttmEps":5.596096,"lyrPeRate":23.004774,"pbRate":4.14563,"volumeRatio":1.304769,"roa":0.040319,"roe":0.230661,"dividePrice":1.445817,"divideRate":0.012485,"floatMarketCap":426537720000,"shortable":3,"shares":9117197565,"floatShares":3683400000,"impliedVol":0.3819,"impliedVolPercentile":0.3659},{"symbol":"00708","nameCN":"恒大汽车","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843444810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.68,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.190476,"amount":0,"eps":-1.201053,"ttmEps":-2.548627,"lyrPeRate":0,"pbRate":-0.029159,"volumeRatio":0.569378,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10843793000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02333","nameCN":"长城汽车","changeRate":-0.001655,"change":-0.03,"latestPrice":18.1,"volume":25557247,"market":"HK","high":18.3,"low":17.74,"preClose":18.13,"open":18.1,"turnoverRate":0.011022,"peRate":11.131194,"amplitude":0.030888,"marketValue":154909349922,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.59,"week52Low":9.605,"changeRate5Day":0.041427,"changeRate20Day":0.325037,"changeRate60Day":0.544105,"changeRateWTD":-0.001655,"changeRateMTD":0.409657,"changeRateQTD":0.556855,"changeRateYTD":0.37674,"amount":459148946,"eps":1.626061,"ttmEps":1.528316,"lyrPeRate":11.131194,"pbRate":1.717204,"volumeRatio":0.50344,"roa":0.024218,"roe":0.145346,"dividePrice":0.491092,"divideRate":0.027132,"floatMarketCap":41969845600,"shortable":3,"shares":8558527620,"floatShares":2318776000,"impliedVol":0.5509,"impliedVolPercentile":0.7236},{"symbol":"09868","nameCN":"小鹏汽车-W","changeRate":-0.004353,"change":-0.4,"latestPrice":91.5,"volume":24087375,"market":"HK","high":94,"low":90.3,"preClose":91.9,"open":92.8,"turnoverRate":0.012638,"peRate":0,"amplitude":0.040261,"marketValue":174398999908.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106,"week52Low":27.55,"changeRate5Day":0.165605,"changeRate20Day":0.217565,"changeRate60Day":0.198428,"changeRateWTD":-0.004353,"changeRateMTD":0.277933,"changeRateQTD":0.296034,"changeRateYTD":0.961415,"amount":2202999673,"eps":-3.340991,"ttmEps":-2.460037,"lyrPeRate":0,"pbRate":5.267634,"volumeRatio":0.791099,"roa":-0.038822,"roe":-0.133021,"dividePrice":0,"divideRate":0,"floatMarketCap":174398999908.5,"shortable":3,"shares":1905999999,"floatShares":1905999999,"impliedVol":0.6772,"impliedVolPercentile":0.5366},{"symbol":"00175","nameCN":"吉利汽车","changeRate":-0.013514,"change":-0.27,"latestPrice":19.71,"volume":109330004,"market":"HK","high":20.78,"low":19.53,"preClose":19.98,"open":20.46,"turnoverRate":0.01084,"peRate":11.026295,"amplitude":0.062563,"marketValue":198795060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.78,"week52Low":7.898,"changeRate5Day":-0.005048,"changeRate20Day":0.033019,"changeRate60Day":0.140097,"changeRateWTD":-0.013514,"changeRateMTD":0.114819,"changeRateQTD":0.234962,"changeRateYTD":0.355478,"amount":2177299535,"eps":1.787545,"ttmEps":1.614423,"lyrPeRate":11.026295,"pbRate":2.032602,"volumeRatio":1.284014,"roa":0.030677,"roe":0.167564,"dividePrice":0.338417,"divideRate":0.01717,"floatMarketCap":198795060000,"shortable":3,"shares":10086000000,"floatShares":10086000000,"impliedVol":0.4359,"impliedVolPercentile":0.248}]}}}