港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

汽车股

1,288.730

+31.7752.53%

涨家数：9

跌家数：1

平家数：2

市盈率：- -

高：1,294.241

开：1,245.293

低：1,245.178

收：1,256.955

成交量：3.42亿

成交额：114.96亿

市值：1.89万亿

流通市值：1.06万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

吉利汽车 HK 00175	19.55	+4.94%	+0.920	1.38亿	26.71亿	1,978.07亿
小鹏汽车-W HK 09868	93.15	+3.62%	+3.250	1,777.40万	16.29亿	1,779.17亿
理想汽车-W HK 02015	101.4	+2.89%	+2.850	2,208.51万	22.06亿	2,170.85亿
五菱汽车 HK 00305	0.57	+1.79%	+0.010	360.95万	203.83万	18.80亿
比亚迪股份-一百 HK 01211	110.2	+1.47%	+1.600	3,805.30万	41.51亿	1.00万亿
东风集团股份 HK 00489	9	+1.35%	+0.120	2,679.30万	2.41亿	742.73亿
广汽集团 HK 02238	3.4	+1.19%	+0.040	1,348.58万	4,557.79万	346.70亿
BRILLIANCE CHI HK 01114	4.12	+0.73%	+0.030	3,807.90万	1.57亿	207.85亿
长城汽车 HK 02333	16.8	+0.48%	+0.080	2,087.32万	3.48亿	1,437.74亿
北京汽车 HK 01958	2.12	0.00%	0.000	2,071.86万	4,371.98万	169.93亿
恒大汽车 HK 00708	0.17	0.00%	0.000	0.00	0.00	18.43亿
庆铃汽车股份 HK 01122	0.86	-1.15%	-0.010	233.48万	198.35万	21.35亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1539"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","market":"HK","secType":"PLATE","nameCN":"汽车股","latestPrice":1288.7296,"timestamp":1759219682091,"preClose":1256.9551,"halted":0,"volume":342229887,"delay":0,"changeRate":0.025279,"floatShares":0,"shares":0,"eps":0,"marketStatus":"国庆日休市","change":31.774536,"latestTime":"09-30 16:00:00","open":1245.2925,"high":1294.2408,"low":1245.1783,"amount":11496318851,"amplitude":0.039033,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1759368600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1759195800000,1759204800000],[1759208400000,1759219200000]],"pbRate":2.297724,"peRate":39.600551,"turnoverRate":0.008535,"increases":9,"decrements":1,"flats":1,"marketCap":1892299663360,"floatMarketCap":1062123915456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","high":1294.2408,"amplitude":0.039033,"preClose":1256.9551,"low":1245.1783,"pbRate":"2.297724","latestPrice":1288.7296,"volume":342229887,"delay":0,"open":1245.2925,"prevYearClose":998.3601,"prevWeekClose":1246.312,"prevMonthClose":1288.73,"prevQuarterClose":1288.73,"fiveDayClose":1224.338,"twentyDayClose":1241.456,"sixtyDayClose":1245.019,"secType":"PLATE","market":"HK","turnoverRate":0.008535,"peRate":39.600551,"marketCap":1892299663360,"floatMarketCap":1062123915456,"timestamp":1759219682091,"nameCN":"汽车股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1539\",,,,undefined,":{"bkCode":"BK1539","up":9,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00175","nameCN":"吉利汽车","changeRate":0.049383,"change":0.92,"latestPrice":19.55,"volume":138423793,"market":"HK","high":19.55,"low":18.71,"preClose":18.63,"open":18.71,"turnoverRate":0.013681,"peRate":10.9446,"amplitude":0.045089,"marketValue":197806900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.78,"week52Low":10.969,"changeRate5Day":0.07182,"changeRate20Day":0.036036,"changeRate60Day":0.181983,"changeRateWTD":0.072408,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.344474,"amount":2671402159,"eps":1.786269,"ttmEps":1.61327,"lyrPeRate":10.9446,"pbRate":2.023943,"volumeRatio":2.472992,"roa":0.030677,"roe":0.167564,"dividePrice":0.33,"divideRate":0.01688,"floatMarketCap":197806900000,"shortable":3,"shares":10118000000,"floatShares":10118000000,"impliedVol":0.4342,"impliedVolPercentile":0.2551},{"symbol":"09868","nameCN":"小鹏汽车-W","changeRate":0.036151,"change":3.25,"latestPrice":93.15,"volume":17774045,"market":"HK","high":93.5,"low":89,"preClose":89.9,"open":90.1,"turnoverRate":0.009306,"peRate":0,"amplitude":0.050056,"marketValue":177916500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106,"week52Low":39.85,"changeRate5Day":0.11025,"changeRate20Day":0.15356,"changeRate60Day":0.311972,"changeRateWTD":0.025881,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.996785,"amount":1629401047,"eps":-3.338606,"ttmEps":-2.458281,"lyrPeRate":0,"pbRate":5.377717,"volumeRatio":0.836275,"roa":-0.038822,"roe":-0.133021,"dividePrice":0,"divideRate":0,"floatMarketCap":177916500000,"shortable":3,"shares":1910000000,"floatShares":1910000000,"impliedVol":0.6686,"impliedVolPercentile":0.5223},{"symbol":"02015","nameCN":"理想汽车-W","changeRate":0.028919,"change":2.85,"latestPrice":101.4,"volume":22085113,"market":"HK","high":101.5,"low":97.65,"preClose":98.55,"open":98.55,"turnoverRate":0.012372,"peRate":23.073005,"amplitude":0.039066,"marketValue":217085461975.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.3,"week52Low":73.35,"changeRate5Day":0.04321,"changeRate20Day":0.10578,"changeRate60Day":-0.047887,"changeRateWTD":0.012987,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.079297,"amount":2206426933,"eps":4.394746,"ttmEps":4.144359,"lyrPeRate":23.073005,"pbRate":2.722328,"volumeRatio":1.082981,"roa":0.033785,"roe":0.11825,"dividePrice":0,"divideRate":0,"floatMarketCap":181006117063.2,"shortable":3,"shares":2140882268,"floatShares":1785070188,"impliedVol":0.2115,"impliedVolPercentile":0.0081},{"symbol":"00305","nameCN":"五菱汽车","changeRate":0.017857,"change":0.01,"latestPrice":0.57,"volume":3609500,"market":"HK","high":0.58,"low":0.55,"preClose":0.56,"open":0.56,"turnoverRate":0.001094,"peRate":34.055139,"amplitude":0.053571,"marketValue":1879951959.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.376,"changeRate5Day":0.017857,"changeRate20Day":-0.095238,"changeRate60Day":0.1875,"changeRateWTD":0.096154,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.407407,"amount":2038330,"eps":0.016738,"ttmEps":0.029225,"lyrPeRate":34.055139,"pbRate":0.865389,"volumeRatio":0.971842,"roa":0.004431,"roe":0.058321,"dividePrice":0.005123,"divideRate":0.008988,"floatMarketCap":1879951959.24,"shortable":0,"shares":3298161332,"floatShares":3298161332,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"比亚迪股份-一百","changeRate":0.014733,"change":1.6,"latestPrice":110.2,"volume":38052959,"market":"HK","high":110.5,"low":106.1,"preClose":108.6,"open":106.1,"turnoverRate":0.010331,"peRate":23.136072,"amplitude":0.040516,"marketValue":1004693400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.522,"week52Low":80.904,"changeRate5Day":0.036689,"changeRate20Day":-0.005415,"changeRate60Day":-0.101874,"changeRateWTD":0.034742,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.253797,"amount":4150746099,"eps":4.763125,"ttmEps":5.062734,"lyrPeRate":23.136072,"pbRate":3.968203,"volumeRatio":1.29097,"roa":0.034791,"roe":0.217916,"dividePrice":1.445817,"divideRate":0.01312,"floatMarketCap":405910680000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.385,"impliedVolPercentile":0.336},{"symbol":"00489","nameCN":"东风集团股份","changeRate":0.013514,"change":0.12,"latestPrice":9,"volume":26793000,"market":"HK","high":9.02,"low":8.89,"preClose":8.88,"open":8.89,"turnoverRate":0.010751,"peRate":1175.447229,"amplitude":0.01464,"marketValue":74273292000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":2.3,"changeRate5Day":0.020408,"changeRate20Day":0.027397,"changeRate60Day":1.506964,"changeRateWTD":0.006711,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.419355,"amount":240559320,"eps":0.007657,"ttmEps":-0.075454,"lyrPeRate":1175.447229,"pbRate":0.458661,"volumeRatio":1.081036,"roa":-0.014323,"roe":-0.008723,"dividePrice":0.054527,"divideRate":0.006059,"floatMarketCap":22429800000,"shortable":3,"shares":8252588000,"floatShares":2492200000,"impliedVol":0.1959,"impliedVolPercentile":0.0243},{"symbol":"02238","nameCN":"广汽集团","changeRate":0.011905,"change":0.04,"latestPrice":3.4,"volume":13485788,"market":"HK","high":3.42,"low":3.34,"preClose":3.36,"open":3.36,"turnoverRate":0.004793,"peRate":38.971628,"amplitude":0.02381,"marketValue":34669800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.85,"week52Low":2.5,"changeRate5Day":0.046154,"changeRate20Day":-0.002933,"changeRate60Day":0.16041,"changeRateWTD":0.036585,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.004728,"amount":45577918,"eps":0.087243,"ttmEps":-0.35392,"lyrPeRate":38.971628,"pbRate":0.285689,"volumeRatio":0.89095,"roa":-0.038061,"roe":-0.04281,"dividePrice":0.05458,"divideRate":0.016053,"floatMarketCap":9565452237,"shortable":3,"shares":10197000000,"floatShares":2813368305,"impliedVol":0.3768,"impliedVolPercentile":0.1862},{"symbol":"01114","nameCN":"BRILLIANCE CHI","changeRate":0.007335,"change":0.03,"latestPrice":4.12,"volume":38079000,"market":"HK","high":4.17,"low":4.06,"preClose":4.09,"open":4.15,"turnoverRate":0.007548,"peRate":6.146515,"amplitude":0.026895,"marketValue":20785400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.17,"week52Low":1.475,"changeRate5Day":0.061856,"changeRate20Day":0.319667,"changeRate60Day":0.638171,"changeRateWTD":0.035176,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.835189,"amount":156774800,"eps":0.670299,"ttmEps":0.719612,"lyrPeRate":6.146515,"pbRate":0.774394,"volumeRatio":1.199085,"roa":-0.006566,"roe":0.124878,"dividePrice":1.8,"divideRate":0.436893,"floatMarketCap":20785400000,"shortable":3,"shares":5045000000,"floatShares":5045000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02333","nameCN":"长城汽车","changeRate":0.004785,"change":0.08,"latestPrice":16.8,"volume":20873229,"market":"HK","high":16.94,"low":16.38,"preClose":16.72,"open":16.88,"turnoverRate":0.009001,"peRate":10.339097,"amplitude":0.033493,"marketValue":143774400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.86,"week52Low":10.259,"changeRate5Day":0.009615,"changeRate20Day":-0.127273,"changeRate60Day":0.320755,"changeRateWTD":0.019417,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.277858,"amount":347688878,"eps":1.6249,"ttmEps":1.527233,"lyrPeRate":10.339097,"pbRate":1.561131,"volumeRatio":1.240737,"roa":0.019904,"roe":0.151162,"dividePrice":0.490742,"divideRate":0.029211,"floatMarketCap":38959200000,"shortable":3,"shares":8558000000,"floatShares":2319000000,"impliedVol":0.4643,"impliedVolPercentile":0.3401},{"symbol":"01958","nameCN":"北京汽车","changeRate":0,"change":0,"latestPrice":2.12,"volume":20718619,"market":"HK","high":2.14,"low":2.08,"preClose":2.12,"open":2.12,"turnoverRate":0.008218,"peRate":16.301721,"amplitude":0.028302,"marketValue":16992516945.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.64,"week52Low":1.69,"changeRate5Day":0.004739,"changeRate20Day":0.039216,"changeRate60Day":0.049505,"changeRateWTD":0.009524,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.116667,"amount":43719846,"eps":0.130048,"ttmEps":-0.090099,"lyrPeRate":16.301721,"pbRate":0.270943,"volumeRatio":1.274042,"roa":0.049247,"roe":0.084288,"dividePrice":0.14177,"divideRate":0.066873,"floatMarketCap":5344520000,"shortable":3,"shares":8015338182,"floatShares":2521000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00708","nameCN":"恒大汽车","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.68,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.190476,"amount":0,"eps":-1.200196,"ttmEps":-2.546807,"lyrPeRate":0,"pbRate":-0.02918,"volumeRatio":0.569378,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01122","nameCN":"庆铃汽车股份","changeRate":-0.011494,"change":-0.01,"latestPrice":0.86,"volume":2334841,"market":"HK","high":0.89,"low":0.8,"preClose":0.87,"open":0.89,"turnoverRate":0.001885,"peRate":0,"amplitude":0.103448,"marketValue":2134750710.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.93,"week52Low":0.435,"changeRate5Day":-0.022727,"changeRate20Day":0.211268,"changeRate60Day":0.036145,"changeRateWTD":-0.022727,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.653846,"amount":1983521,"eps":-0.024206,"ttmEps":-0.034415,"lyrPeRate":0,"pbRate":0.26789,"volumeRatio":1.23406,"roa":-0.021694,"roe":-0.009328,"dividePrice":0,"divideRate":0,"floatMarketCap":1065240603.9,"shortable":0,"shares":2482268268,"floatShares":1238651865,"impliedVol":0,"impliedVolPercentile":0}]}}}