港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

汽车股

1,094.871

+37.0103.50%

涨家数：10

跌家数：1

平家数：1

市盈率：- -

高：1,098.155

开：1,058.424

低：1,058.424

收：1,057.861

成交量：1.11亿

成交额：40.52亿

市值：1.66万亿

流通市值：9,108.42亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

比亚迪股份 HK 01211	100.1	+4.87%	+4.650	2,308.84万	22.98亿	9,126.12亿
理想汽车-W HK 02015	72.85	+3.92%	+2.750	598.17万	4.34亿	1,559.63亿
五菱汽车 HK 00305	0.51	+3.03%	+0.015	106.00万	52.64万	16.82亿
庆铃汽车股份 HK 01122	1.04	+2.97%	+0.030	306.40万	316.25万	25.82亿
小鹏汽车-W HK 09868	69.5	+2.43%	+1.650	698.53万	4.87亿	1,327.45亿
吉利汽车 HK 00175	17.19	+2.32%	+0.390	3,253.04万	5.56亿	1,861.35亿
广汽集团 HK 02238	3.84	+1.86%	+0.070	297.12万	1,131.47万	391.56亿
北京汽车 HK 01958	1.79	+1.70%	+0.030	519.30万	931.83万	143.47亿
长城汽车 HK 02333	13.3	+1.29%	+0.170	502.66万	6,677.48万	1,138.21亿
华晨中国 HK 01114	4.27	+0.23%	+0.010	1,118.15万	4,761.86万	215.42亿
恒大汽车 HK 00708	0.17	0.00%	0.000	0.00	0.00	18.43亿
东风集团股份 HK 00489	9.81	-0.61%	-0.060	1,411.00万	1.38亿	809.62亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1539"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","market":"HK","secType":"PLATE","nameCN":"汽车股","latestPrice":1094.871,"timestamp":1771834081246,"preClose":1057.8606,"halted":0,"volume":111192123,"delay":0,"changeRate":0.034986,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":37.010376,"latestTime":"02-23 16:00:00","open":1058.4242,"high":1098.1554,"low":1058.4242,"amount":4051843157.4,"amplitude":0.037558,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771896600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":1.890158,"peRate":41.152224,"turnoverRate":0.002647,"increases":8,"decrements":2,"flats":1,"marketCap":1658488352256,"floatMarketCap":910842392832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","high":1098.1554,"amplitude":0.037558,"preClose":1057.8606,"low":1058.4242,"pbRate":"1.890158","latestPrice":1094.871,"volume":111192123,"delay":0,"open":1058.4242,"prevYearClose":1083.7234,"prevWeekClose":1057.861,"prevMonthClose":1055.491,"prevQuarterClose":1083.723,"fiveDayClose":1090.29,"twentyDayClose":1082.512,"sixtyDayClose":1057.321,"secType":"PLATE","market":"HK","turnoverRate":0.002647,"peRate":41.152224,"marketCap":1658488352256,"floatMarketCap":910842392832,"timestamp":1771834081246,"nameCN":"汽车股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1539\",,,,undefined,":{"bkCode":"BK1539","up":10,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01211","nameCN":"比亚迪股份","changeRate":0.048717,"change":4.65,"latestPrice":100.1,"volume":23088416,"market":"HK","high":100.4,"low":96.25,"preClose":95.45,"open":96.25,"turnoverRate":0.006268,"peRate":21.701714,"amplitude":0.043478,"marketValue":912611700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.522,"week52Low":88.5,"changeRate5Day":0.009581,"changeRate20Day":0.010601,"changeRate60Day":0.079245,"changeRateWTD":0.048717,"changeRateMTD":0.024041,"changeRateQTD":0.049816,"changeRateYTD":0.049816,"amount":2298336868,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":21.701714,"pbRate":3.272996,"volumeRatio":1.138756,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.014444,"floatMarketCap":368708340000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.4384,"impliedVolPercentile":0.6098},{"symbol":"02015","nameCN":"理想汽车-W","changeRate":0.03923,"change":2.75,"latestPrice":72.85,"volume":5981703,"market":"HK","high":73.3,"low":70.3,"preClose":70.1,"open":70.3,"turnoverRate":0.003351,"peRate":16.933695,"amplitude":0.042796,"marketValue":155963273223.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.3,"week52Low":61.15,"changeRate5Day":-0.02607,"changeRate20Day":0.157268,"changeRate60Day":0.06118,"changeRateWTD":0.03923,"changeRateMTD":0.104625,"changeRateQTD":0.123362,"changeRateYTD":0.123362,"amount":433889728,"eps":4.302073,"ttmEps":2.510714,"lyrPeRate":16.933695,"pbRate":1.889213,"volumeRatio":0.549867,"roa":0.014904,"roe":0.066347,"dividePrice":0,"divideRate":0,"floatMarketCap":130042363195.79999,"shortable":3,"shares":2140882268,"floatShares":1785070188,"impliedVol":0.5801,"impliedVolPercentile":0.7114},{"symbol":"00305","nameCN":"五菱汽车","changeRate":0.030303,"change":0.015,"latestPrice":0.51,"volume":1060000,"market":"HK","high":0.51,"low":0.485,"preClose":0.495,"open":0.495,"turnoverRate":0.000321,"peRate":29.258807,"amplitude":0.050505,"marketValue":1681979999.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.376,"changeRate5Day":0,"changeRate20Day":-0.055556,"changeRate60Day":0.108696,"changeRateWTD":0.030303,"changeRateMTD":-0.019231,"changeRateQTD":0.120879,"changeRateYTD":0.120879,"amount":526350,"eps":0.017431,"ttmEps":0.030435,"lyrPeRate":29.258807,"pbRate":0.743471,"volumeRatio":0.937884,"roa":0.004431,"roe":0.058321,"dividePrice":0.005,"divideRate":0.009804,"floatMarketCap":1681979999.49,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01122","nameCN":"庆铃汽车股份","changeRate":0.029703,"change":0.03,"latestPrice":1.04,"volume":3064000,"market":"HK","high":1.06,"low":0.99,"preClose":1.01,"open":1,"turnoverRate":0.002474,"peRate":0,"amplitude":0.069307,"marketValue":2581558998.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":0.435,"changeRate5Day":0.04,"changeRate20Day":-0.16129,"changeRate60Day":0.424658,"changeRateWTD":0.029703,"changeRateMTD":-0.045872,"changeRateQTD":0.130435,"changeRateYTD":0.130435,"amount":3162480,"eps":-0.022196,"ttmEps":-0.034581,"lyrPeRate":0,"pbRate":0.311079,"volumeRatio":1.438939,"roa":-0.021694,"roe":-0.009328,"dividePrice":0,"divideRate":0,"floatMarketCap":1288197939.6,"shortable":0,"shares":2482268268,"floatShares":1238651865,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09868","nameCN":"小鹏汽车-W","changeRate":0.024318,"change":1.65,"latestPrice":69.5,"volume":6985297,"market":"HK","high":70.75,"low":67.85,"preClose":67.85,"open":67.85,"turnoverRate":0.003657,"peRate":0,"amplitude":0.042741,"marketValue":132745000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":60.6,"changeRate5Day":-0.012082,"changeRate20Day":-0.123581,"changeRate60Day":-0.11465,"changeRateWTD":0.024318,"changeRateMTD":-0.030007,"changeRateQTD":-0.124134,"changeRateYTD":-0.124134,"amount":486511936,"eps":-3.476855,"ttmEps":-1.703921,"lyrPeRate":0,"pbRate":3.897581,"volumeRatio":0.704639,"roa":-0.029988,"roe":-0.091996,"dividePrice":0,"divideRate":0,"floatMarketCap":132745000000,"shortable":3,"shares":1910000000,"floatShares":1910000000,"impliedVol":0.0635,"impliedVolPercentile":0},{"symbol":"00175","nameCN":"吉利汽车","changeRate":0.023214,"change":0.39,"latestPrice":17.19,"volume":32530398,"market":"HK","high":17.19,"low":16.99,"preClose":16.8,"open":17,"turnoverRate":0.003004,"peRate":10.494685,"amplitude":0.011905,"marketValue":186134683115.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.78,"week52Low":12.696,"changeRate5Day":0.014758,"changeRate20Day":0.026269,"changeRate60Day":0.028725,"changeRateWTD":0.023214,"changeRateMTD":0.068365,"changeRateQTD":-0.039665,"changeRateYTD":-0.039665,"amount":556319520,"eps":1.637972,"ttmEps":1.661,"lyrPeRate":10.494685,"pbRate":1.752587,"volumeRatio":0.879479,"roa":0.031335,"roe":0.17862,"dividePrice":0.352179,"divideRate":0.020487,"floatMarketCap":186134683115.43002,"shortable":3,"shares":10828079297,"floatShares":10828079297,"impliedVol":0.3853,"impliedVolPercentile":0.3049},{"symbol":"02238","nameCN":"广汽集团","changeRate":0.018568,"change":0.07,"latestPrice":3.84,"volume":2971210,"market":"HK","high":3.84,"low":3.71,"preClose":3.77,"open":3.77,"turnoverRate":0.001056,"peRate":48.000001,"amplitude":0.034483,"marketValue":39156480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.38,"week52Low":2.56,"changeRate5Day":0.013193,"changeRate20Day":-0.005181,"changeRate60Day":0.21519,"changeRateWTD":0.018568,"changeRateMTD":0.046322,"changeRateQTD":-0.061125,"changeRateYTD":-0.061125,"amount":11314702,"eps":0.08,"ttmEps":-0.388,"lyrPeRate":48.000001,"pbRate":0.31219,"volumeRatio":0.220701,"roa":-0.038898,"roe":-0.048397,"dividePrice":0.022714,"divideRate":0.005915,"floatMarketCap":10803334291.199999,"shortable":3,"shares":10197000000,"floatShares":2813368305,"impliedVol":0.384,"impliedVolPercentile":0.4797},{"symbol":"01958","nameCN":"北京汽车","changeRate":0.017045,"change":0.03,"latestPrice":1.79,"volume":5192955,"market":"HK","high":1.81,"low":1.76,"preClose":1.76,"open":1.77,"turnoverRate":0.00206,"peRate":15.010357,"amplitude":0.028409,"marketValue":14347455345.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.64,"week52Low":1.69,"changeRate5Day":-0.01105,"changeRate20Day":-0.057895,"changeRate60Day":-0.037634,"changeRateWTD":0.017045,"changeRateMTD":-0.032432,"changeRateQTD":-0.072539,"changeRateYTD":-0.072539,"amount":9318254,"eps":0.119251,"ttmEps":-0.285604,"lyrPeRate":15.010357,"pbRate":0.219415,"volumeRatio":0.362606,"roa":0.034799,"roe":0.048877,"dividePrice":0,"divideRate":0,"floatMarketCap":4512036320.78,"shortable":3,"shares":8015338182,"floatShares":2520690682,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02333","nameCN":"长城汽车","changeRate":0.012947,"change":0.17,"latestPrice":13.3,"volume":5026644,"market":"HK","high":13.36,"low":13.13,"preClose":13.13,"open":13.13,"turnoverRate":0.002168,"peRate":10.095595,"amplitude":0.017517,"marketValue":113821400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.86,"week52Low":10.259,"changeRate5Day":0.009105,"changeRate20Day":-0.032023,"changeRate60Day":-0.084022,"changeRateWTD":0.012947,"changeRateMTD":0.003774,"changeRateQTD":-0.130719,"changeRateYTD":-0.130719,"amount":66774809,"eps":1.317406,"ttmEps":1.588837,"lyrPeRate":10.095595,"pbRate":1.159621,"volumeRatio":0.477184,"roa":0.020661,"roe":0.119838,"dividePrice":0.4924,"divideRate":0.037023,"floatMarketCap":30839720800,"shortable":3,"shares":8558000000,"floatShares":2318776000,"impliedVol":0.4575,"impliedVolPercentile":0.5203},{"symbol":"01114","nameCN":"华晨中国","changeRate":0.002347,"change":0.01,"latestPrice":4.27,"volume":11181500,"market":"HK","high":4.31,"low":4.22,"preClose":4.26,"open":4.28,"turnoverRate":0.002216,"peRate":6.116996,"amplitude":0.021127,"marketValue":21542150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.45,"week52Low":1.892,"changeRate5Day":0.016667,"changeRate20Day":-0.027335,"changeRate60Day":0.182825,"changeRateWTD":0.002347,"changeRateMTD":0.056931,"changeRateQTD":0.054321,"changeRateYTD":0.054321,"amount":47618585,"eps":0.698055,"ttmEps":0.74941,"lyrPeRate":6.116996,"pbRate":0.770675,"volumeRatio":0.641042,"roa":-0.006566,"roe":0.124878,"dividePrice":1.8,"divideRate":0.421546,"floatMarketCap":21542149999.999996,"shortable":3,"shares":5045000000,"floatShares":5045000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00708","nameCN":"恒大汽车","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.249895,"ttmEps":-2.652268,"lyrPeRate":0,"pbRate":-0.02802,"volumeRatio":0,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00489","nameCN":"东风集团股份","changeRate":-0.006079,"change":-0.06,"latestPrice":9.81,"volume":14110000,"market":"HK","high":9.86,"low":9.66,"preClose":9.87,"open":9.86,"turnoverRate":0.005662,"peRate":1397.236832,"amplitude":0.020263,"marketValue":80961930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":3.35,"changeRate5Day":0.076839,"changeRate20Day":0.072131,"changeRate60Day":0.096089,"changeRateWTD":-0.006079,"changeRateMTD":0.085177,"changeRateQTD":0.112245,"changeRateYTD":0.112245,"amount":138069926,"eps":0.007021,"ttmEps":-0.076,"lyrPeRate":1397.236832,"pbRate":0.48815,"volumeRatio":0.505563,"roa":-0.015111,"roe":-0.013151,"dividePrice":0.056785,"divideRate":0.005788,"floatMarketCap":24448482000,"shortable":3,"shares":8253000000,"floatShares":2492200000,"impliedVol":0.2386,"impliedVolPercentile":0.248}]}}}