港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

汽车股

1,158.214

-12.300-1.05%

涨家数：6

跌家数：4

平家数：2

市盈率：- -

高：1,173.544

开：1,166.626

低：1,154.344

收：1,170.514

成交量：1.80亿

成交额：65.46亿

市值：1.72万亿

流通市值：9,563.49亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

庆铃汽车股份 HK 01122	0.8	+3.90%	+0.030	66.00万	52.30万	19.86亿
广汽集团 HK 02238	3.37	+2.43%	+0.080	1,525.20万	5,093.93万	343.64亿
华晨中国 HK 01114	3.63	+1.11%	+0.040	1,499.40万	5,405.87万	183.13亿
东风集团股份 HK 00489	9.39	+0.64%	+0.060	968.02万	9,034.18万	774.92亿
比亚迪股份 HK 01211	100.7	+0.10%	+0.100	1,620.20万	16.30亿	9,180.82亿
长城汽车 HK 02333	15.63	+0.06%	+0.010	919.98万	1.43亿	1,337.62亿
北京汽车 HK 01958	1.97	0.00%	0.000	926.50万	1,822.35万	157.90亿
恒大汽车 HK 00708	0.17	0.00%	0.000	0.00	0.00	18.43亿
吉利汽车 HK 00175	17.2	-1.88%	-0.330	6,155.34万	10.64亿	1,740.47亿
五菱汽车 HK 00305	0.49	-2.00%	-0.010	278.00万	136.57万	16.16亿
理想汽车-W HK 02015	75.4	-2.52%	-1.950	1,790.70万	13.67亿	1,614.23亿
小鹏汽车-W HK 09868	96	-2.74%	-2.700	2,201.99万	21.28亿	1,832.64亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1539"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","market":"HK","secType":"PLATE","nameCN":"汽车股","latestPrice":1158.2137,"timestamp":1763366893506,"preClose":1170.5138,"halted":0,"volume":179513437,"delay":0,"changeRate":-0.010508,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-12.300049,"latestTime":"11-17 16:00:00","open":1166.6261,"high":1173.5435,"low":1154.3435,"amount":6546264930,"amplitude":0.016403,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763429400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"pbRate":2.094797,"peRate":43.543673,"turnoverRate":0.004619,"increases":4,"decrements":6,"flats":1,"marketCap":1717202124416,"floatMarketCap":956348638592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","high":1173.5435,"amplitude":0.016403,"preClose":1170.5138,"low":1154.3435,"pbRate":"2.094797","latestPrice":1158.2137,"volume":179513437,"delay":0,"open":1166.6261,"prevYearClose":998.3601,"prevWeekClose":1170.514,"prevMonthClose":1162.16,"prevQuarterClose":1288.73,"fiveDayClose":1175.348,"twentyDayClose":1169.381,"sixtyDayClose":1249.951,"secType":"PLATE","market":"HK","turnoverRate":0.004619,"peRate":43.543673,"marketCap":1717202124416,"floatMarketCap":956348638592,"timestamp":1763366893506,"nameCN":"汽车股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1539\",,,,undefined,":{"bkCode":"BK1539","up":6,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01122","nameCN":"庆铃汽车股份","changeRate":0.038961,"change":0.03,"latestPrice":0.8,"volume":660000,"market":"HK","high":0.8,"low":0.78,"preClose":0.77,"open":0.78,"turnoverRate":0.000533,"peRate":0,"amplitude":0.025974,"marketValue":1985814614.4,"askSize":40000,"bidSize":272000,"askPrice":0.8,"bidPrice":0.78,"week52High":0.93,"week52Low":0.435,"changeRate5Day":0.111111,"changeRate20Day":0.066667,"changeRate60Day":0.025641,"changeRateWTD":0.038961,"changeRateMTD":0.081081,"changeRateQTD":-0.069767,"changeRateYTD":0.538462,"amount":522960,"eps":-0.024266,"ttmEps":-0.034501,"lyrPeRate":0,"pbRate":0.248578,"volumeRatio":0.470878,"roa":-0.021694,"roe":-0.009328,"dividePrice":0,"divideRate":0,"floatMarketCap":990921492,"shortable":0,"shares":2482268268,"floatShares":1238651865,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02238","nameCN":"广汽集团","changeRate":0.024316,"change":0.08,"latestPrice":3.37,"volume":15252000,"market":"HK","high":3.38,"low":3.29,"preClose":3.29,"open":3.29,"turnoverRate":0.005421,"peRate":38.531298,"amplitude":0.027356,"marketValue":34363890000,"askSize":116000,"bidSize":108000,"askPrice":3.37,"bidPrice":3.36,"week52High":3.81,"week52Low":2.56,"changeRate5Day":0,"changeRate20Day":0.012012,"changeRate60Day":-0.01173,"changeRateWTD":0.024316,"changeRateMTD":0.033742,"changeRateQTD":-0.008824,"changeRateYTD":-0.004137,"amount":50939254,"eps":0.087461,"ttmEps":-0.438814,"lyrPeRate":38.531298,"pbRate":0.284612,"volumeRatio":0.837377,"roa":-0.038898,"roe":-0.048397,"dividePrice":0.05458,"divideRate":0.016196,"floatMarketCap":9481051187.85,"shortable":3,"shares":10197000000,"floatShares":2813368305,"impliedVol":0.3681,"impliedVolPercentile":0.1748},{"symbol":"01114","nameCN":"华晨中国","changeRate":0.011142,"change":0.04,"latestPrice":3.63,"volume":14994000,"market":"HK","high":3.65,"low":3.55,"preClose":3.59,"open":3.59,"turnoverRate":0.002972,"peRate":5.401973,"amplitude":0.027855,"marketValue":18313350000,"askSize":22000,"bidSize":188000,"askPrice":3.63,"bidPrice":3.62,"week52High":4.3,"week52Low":1.611,"changeRate5Day":-0.021563,"changeRate20Day":-0.052219,"changeRate60Day":0.24914,"changeRateWTD":0.011142,"changeRateMTD":-0.049738,"changeRateQTD":-0.118932,"changeRateYTD":0.616927,"amount":54058740,"eps":0.671977,"ttmEps":0.721413,"lyrPeRate":5.401973,"pbRate":0.68059,"volumeRatio":0.419254,"roa":-0.006566,"roe":0.124878,"dividePrice":1.8,"divideRate":0.495868,"floatMarketCap":18313350000,"shortable":3,"shares":5045000000,"floatShares":5045000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00489","nameCN":"东风集团股份","changeRate":0.006431,"change":0.06,"latestPrice":9.39,"volume":9680239,"market":"HK","high":9.39,"low":9.29,"preClose":9.33,"open":9.3,"turnoverRate":0.003884,"peRate":1223.32071,"amplitude":0.010718,"marketValue":77491801320,"askSize":66000,"bidSize":4000,"askPrice":9.39,"bidPrice":9.36,"week52High":10.1,"week52Low":2.9,"changeRate5Day":-0.010537,"changeRate20Day":0.011853,"changeRate60Day":0.572864,"changeRateWTD":0.006431,"changeRateMTD":-0.001064,"changeRateQTD":0.043333,"changeRateYTD":1.524194,"amount":90341757,"eps":0.007676,"ttmEps":-0.075643,"lyrPeRate":1223.32071,"pbRate":0.48536,"volumeRatio":0.858121,"roa":-0.015111,"roe":-0.013151,"dividePrice":0.054663,"divideRate":0.005821,"floatMarketCap":23401758000,"shortable":3,"shares":8252588000,"floatShares":2492200000,"impliedVol":0.2511,"impliedVolPercentile":0.1341},{"symbol":"01211","nameCN":"比亚迪股份","changeRate":0.000994,"change":0.1,"latestPrice":100.7,"volume":16202047,"market":"HK","high":101.2,"low":99.65,"preClose":100.6,"open":99.7,"turnoverRate":0.004399,"peRate":21.088787,"amplitude":0.015408,"marketValue":918081900000,"askSize":12500,"bidSize":20300,"askPrice":100.7,"bidPrice":100.6,"week52High":157.522,"week52Low":80.904,"changeRate5Day":-0.010806,"changeRate20Day":-0.024225,"changeRate60Day":-0.111993,"changeRateWTD":0.000994,"changeRateMTD":0.000994,"changeRateQTD":-0.086207,"changeRateYTD":0.145711,"amount":1629632900,"eps":4.775049,"ttmEps":5.075408,"lyrPeRate":21.088787,"pbRate":3.420395,"volumeRatio":0.678019,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.014358,"floatMarketCap":370918380000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.383,"impliedVolPercentile":0.3089},{"symbol":"02333","nameCN":"长城汽车","changeRate":0.00064,"change":0.01,"latestPrice":15.63,"volume":9199840,"market":"HK","high":15.74,"low":15.28,"preClose":15.62,"open":15.74,"turnoverRate":0.003968,"peRate":9.595032,"amplitude":0.029449,"marketValue":133761540000,"askSize":61500,"bidSize":22000,"askPrice":15.63,"bidPrice":15.58,"week52High":19.86,"week52Low":10.259,"changeRate5Day":-0.060697,"changeRate20Day":0.05111,"changeRate60Day":-0.075148,"changeRateWTD":0.00064,"changeRateMTD":0.033047,"changeRateQTD":-0.069643,"changeRateYTD":0.188864,"amount":142644105,"eps":1.628968,"ttmEps":1.399391,"lyrPeRate":9.595032,"pbRate":1.41566,"volumeRatio":0.391458,"roa":0.020661,"roe":0.133446,"dividePrice":0.492,"divideRate":0.031478,"floatMarketCap":36242468880,"shortable":3,"shares":8558000000,"floatShares":2318776000,"impliedVol":0.3986,"impliedVolPercentile":0.1138},{"symbol":"01958","nameCN":"北京汽车","changeRate":0,"change":0,"latestPrice":1.97,"volume":9265000,"market":"HK","high":1.98,"low":1.95,"preClose":1.97,"open":1.97,"turnoverRate":0.003676,"peRate":15.110468,"amplitude":0.015228,"marketValue":15790216218.54,"askSize":249500,"bidSize":1565000,"askPrice":1.97,"bidPrice":1.96,"week52High":2.64,"week52Low":1.69,"changeRate5Day":-0.015,"changeRate20Day":-0.0199,"changeRate60Day":-0.124444,"changeRateWTD":0,"changeRateMTD":-0.0199,"changeRateQTD":-0.070755,"changeRateYTD":-0.179167,"amount":18223535,"eps":0.130373,"ttmEps":-0.285697,"lyrPeRate":15.110468,"pbRate":0.250851,"volumeRatio":0.747652,"roa":0.034799,"roe":0.048877,"dividePrice":0,"divideRate":0,"floatMarketCap":4965760643.54,"shortable":3,"shares":8015338182,"floatShares":2520690682,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00708","nameCN":"恒大汽车","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.190476,"amount":0,"eps":-1.203201,"ttmEps":-2.553183,"lyrPeRate":0,"pbRate":-0.029107,"volumeRatio":0,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00175","nameCN":"吉利汽车","changeRate":-0.018825,"change":-0.33,"latestPrice":17.2,"volume":61553388,"market":"HK","high":17.58,"low":17.11,"preClose":17.53,"open":17.48,"turnoverRate":0.006083,"peRate":9.604963,"amplitude":0.026811,"marketValue":174046800000,"askSize":843000,"bidSize":127000,"askPrice":17.2,"bidPrice":17.19,"week52High":20.78,"week52Low":12.206,"changeRate5Day":-0.038031,"changeRate20Day":-0.0642,"changeRate60Day":-0.142572,"changeRateWTD":-0.018825,"changeRateMTD":-0.065217,"changeRateQTD":-0.120205,"changeRateYTD":0.182862,"amount":1063746678,"eps":1.790741,"ttmEps":1.617308,"lyrPeRate":9.604963,"pbRate":1.776385,"volumeRatio":1.114995,"roa":0.030677,"roe":0.167564,"dividePrice":0.339022,"divideRate":0.019711,"floatMarketCap":174046800000,"shortable":3,"shares":10119000000,"floatShares":10119000000,"impliedVol":0.4005,"impliedVolPercentile":0.1179},{"symbol":"00305","nameCN":"五菱汽车","changeRate":-0.02,"change":-0.01,"latestPrice":0.49,"volume":2780000,"market":"HK","high":0.495,"low":0.485,"preClose":0.5,"open":0.495,"turnoverRate":0.000843,"peRate":29.202363,"amplitude":0.02,"marketValue":1616019999.51,"askSize":10000,"bidSize":90000,"askPrice":0.495,"bidPrice":0.49,"week52High":0.75,"week52Low":0.376,"changeRate5Day":-0.02,"changeRate20Day":-0.057692,"changeRate60Day":-0.234375,"changeRateWTD":-0.02,"changeRateMTD":-0.039216,"changeRateQTD":-0.140351,"changeRateYTD":0.209877,"amount":1365700,"eps":0.016779,"ttmEps":0.029298,"lyrPeRate":29.202363,"pbRate":0.742037,"volumeRatio":1.088931,"roa":0.004431,"roe":0.058321,"dividePrice":0.005,"divideRate":0.010204,"floatMarketCap":1616019999.51,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02015","nameCN":"理想汽车-W","changeRate":-0.02521,"change":-1.95,"latestPrice":75.4,"volume":17907034,"market":"HK","high":78.05,"low":75.25,"preClose":77.35,"open":77.35,"turnoverRate":0.010032,"peRate":17.114005,"amplitude":0.036199,"marketValue":161422523007.2,"askSize":41500,"bidSize":38300,"askPrice":75.4,"bidPrice":75.35,"week52High":138.3,"week52Low":73.35,"changeRate5Day":-0.049779,"changeRate20Day":-0.112419,"changeRate60Day":-0.181769,"changeRateWTD":-0.02521,"changeRateMTD":-0.054545,"changeRateQTD":-0.25641,"changeRateYTD":-0.197445,"amount":1367113015,"eps":4.405748,"ttmEps":4.154734,"lyrPeRate":17.114005,"pbRate":2.01924,"volumeRatio":1.617755,"roa":0.033785,"roe":0.11825,"dividePrice":0,"divideRate":0,"floatMarketCap":134594292175.20001,"shortable":3,"shares":2140882268,"floatShares":1785070188,"impliedVol":0.2692,"impliedVolPercentile":0.0325},{"symbol":"09868","nameCN":"小鹏汽车-W","changeRate":-0.027356,"change":-2.7,"latestPrice":96,"volume":22019889,"market":"HK","high":99.15,"low":95.35,"preClose":98.7,"open":97.9,"turnoverRate":0.011535,"peRate":0,"amplitude":0.038501,"marketValue":183264000000,"askSize":32600,"bidSize":1800,"askPrice":96.05,"bidPrice":96,"week52High":110.8,"week52Low":42.9,"changeRate5Day":0.043478,"changeRate20Day":0.212121,"changeRate60Day":0.193288,"changeRateWTD":-0.027356,"changeRateMTD":0.100917,"changeRateQTD":0.030596,"changeRateYTD":1.057878,"amount":2127676286,"eps":-3.346964,"ttmEps":-2.464435,"lyrPeRate":0,"pbRate":5.525518,"volumeRatio":0.448987,"roa":-0.038822,"roe":-0.133021,"dividePrice":0,"divideRate":0,"floatMarketCap":183264000000,"shortable":3,"shares":1909000000,"floatShares":1909000000,"impliedVol":0.6477,"impliedVolPercentile":0.5163}]}}}