港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

汽车股

1,118.364

+10.8850.98%

涨家数：4

跌家数：6

平家数：2

市盈率：- -

高：1,142.508

开：1,111.827

低：1,108.300

收：1,107.479

成交量：3.91亿

成交额：112.90亿

市值：1.61万亿

流通市值：9,102.32亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

吉利汽车 HK 00175	19.52	+6.43%	+1.180	2.12亿	41.24亿	2,113.64亿
长城汽车 HK 02333	12.87	+2.14%	+0.270	1,403.00万	1.80亿	1,101.41亿
理想汽车-W HK 02015	66.8	+1.21%	+0.800	1,195.94万	8.04亿	1,445.23亿
比亚迪股份 HK 01211	103.8	+0.58%	+0.600	3,879.18万	40.52亿	9,463.45亿
恒大汽车 HK 00708	0.17	0.00%	0.000	0.00	0.00	18.43亿
东风集团股份 HK 00489	9.54	0.00%	0.000	0.00	0.00	787.34亿
广汽集团 HK 02238	3.28	-0.91%	-0.030	1,188.63万	3,908.37万	334.46亿
五菱汽车 HK 00305	0.465	-1.06%	-0.005	50.00万	23.30万	15.34亿
BRILLIANCE CHI HK 01114	2.83	-1.74%	-0.050	6,241.38万	1.76亿	142.77亿
庆铃汽车股份 HK 01122	0.88	-2.22%	-0.020	136.80万	122.30万	21.84亿
北京汽车 HK 01958	1.41	-3.42%	-0.050	1,203.85万	1,709.12万	113.02亿
小鹏汽车-W HK 09868	71.6	-5.10%	-3.850	2,612.49万	18.97亿	1,368.99亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1539"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","market":"HK","secType":"PLATE","nameCN":"汽车股","latestPrice":1118.3638,"timestamp":1773994126817,"preClose":1107.4788,"halted":0,"volume":391239236,"delay":0,"changeRate":0.009829,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":10.88501,"latestTime":"03-20 16:00:00","open":1111.8269,"high":1142.508,"low":1108.2999,"amount":11290230900,"amplitude":0.030888,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774229400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773970200000,1773979200000],[1773982800000,1773993600000]],"pbRate":2.000402,"peRate":47.528145,"turnoverRate":0.00978,"increases":5,"decrements":5,"flats":0,"marketCap":1611173695360,"floatMarketCap":910231688192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","high":1142.508,"amplitude":0.030888,"preClose":1107.4788,"low":1108.2999,"pbRate":"2.000402","latestPrice":1118.3638,"volume":391239236,"delay":0,"open":1111.8269,"prevYearClose":1083.7234,"prevWeekClose":1080.581,"prevMonthClose":1044.672,"prevQuarterClose":1083.723,"fiveDayClose":1080.581,"twentyDayClose":1057.861,"sixtyDayClose":1040.119,"secType":"PLATE","market":"HK","turnoverRate":0.00978,"peRate":47.528145,"marketCap":1611173695360,"floatMarketCap":910231688192,"timestamp":1773994126817,"nameCN":"汽车股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1539\",,,,undefined,":{"bkCode":"BK1539","up":4,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00175","nameCN":"吉利汽车","changeRate":0.06434,"change":1.18,"latestPrice":19.52,"volume":212126542,"market":"HK","high":19.88,"low":18.68,"preClose":18.34,"open":18.71,"turnoverRate":0.01959,"peRate":10.467996,"amplitude":0.065431,"marketValue":211364107877.44,"askSize":190000,"bidSize":70000,"askPrice":19.52,"bidPrice":19.51,"week52High":20.78,"week52Low":12.696,"changeRate5Day":0.121839,"changeRate20Day":0.161905,"changeRate60Day":0.162597,"changeRateWTD":0.121839,"changeRateMTD":0.208669,"changeRateQTD":0.090503,"changeRateYTD":0.090503,"amount":4123883353,"eps":1.864731,"ttmEps":1.849718,"lyrPeRate":10.467996,"pbRate":2.009355,"volumeRatio":1.797978,"roa":0.027465,"roe":0.178765,"dividePrice":0.511515,"divideRate":0.026205,"floatMarketCap":211364107877.44,"shortable":3,"shares":10828079297,"floatShares":10828079297,"impliedVol":0.4784,"impliedVolPercentile":0.7439},{"symbol":"02333","nameCN":"长城汽车","changeRate":0.021429,"change":0.27,"latestPrice":12.87,"volume":14030014,"market":"HK","high":12.99,"low":12.56,"preClose":12.6,"open":12.6,"turnoverRate":0.006051,"peRate":9.745649,"amplitude":0.034127,"marketValue":110141460000,"askSize":2485500,"bidSize":25500,"askPrice":12.87,"bidPrice":12.83,"week52High":19.86,"week52Low":10.259,"changeRate5Day":0.0039,"changeRate20Day":-0.019802,"changeRate60Day":-0.101884,"changeRateWTD":0.0039,"changeRateMTD":0.000778,"changeRateQTD":-0.158824,"changeRateYTD":-0.158824,"amount":180435500,"eps":1.320589,"ttmEps":1.592676,"lyrPeRate":9.745649,"pbRate":1.119425,"volumeRatio":0.956463,"roa":0.020661,"roe":0.119838,"dividePrice":0.512298,"divideRate":0.039806,"floatMarketCap":29842647120,"shortable":3,"shares":8558000000,"floatShares":2318776000,"impliedVol":0.4018,"impliedVolPercentile":0.3699},{"symbol":"02015","nameCN":"理想汽车-W","changeRate":0.012121,"change":0.8,"latestPrice":66.8,"volume":11959409,"market":"HK","high":68.7,"low":66.35,"preClose":66,"open":67,"turnoverRate":0.006616,"peRate":108.660999,"amplitude":0.035606,"marketValue":144523421102.4,"askSize":63500,"bidSize":4000,"askPrice":66.8,"bidPrice":66.75,"week52High":128.1,"week52Low":61.15,"changeRate5Day":-0.0162,"changeRate20Day":-0.047076,"changeRate60Day":0.059477,"changeRateWTD":-0.0162,"changeRateMTD":-0.028364,"changeRateQTD":0.030069,"changeRateYTD":0.030069,"amount":803745904,"eps":0.614756,"ttmEps":0.614756,"lyrPeRate":108.660999,"pbRate":1.748142,"volumeRatio":0.656516,"roa":-0.002057,"roe":0.015774,"dividePrice":0,"divideRate":0,"floatMarketCap":120755174158.4,"shortable":3,"shares":2163524268,"floatShares":1807712188,"impliedVol":0.4578,"impliedVolPercentile":0.2764},{"symbol":"01211","nameCN":"比亚迪股份","changeRate":0.005814,"change":0.6,"latestPrice":103.8,"volume":38791788,"market":"HK","high":106.2,"low":102.7,"preClose":103.2,"open":103.5,"turnoverRate":0.010532,"peRate":22.503876,"amplitude":0.033915,"marketValue":946344600000,"askSize":70900,"bidSize":72400,"askPrice":103.8,"bidPrice":103.7,"week52High":157.522,"week52Low":88.5,"changeRate5Day":0.072868,"changeRate20Day":0.08748,"changeRate60Day":0.105431,"changeRateWTD":0.072868,"changeRateMTD":0.093207,"changeRateQTD":0.088621,"changeRateYTD":0.088621,"amount":4051943430,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":22.503876,"pbRate":3.385795,"volumeRatio":0.98202,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.013929,"floatMarketCap":382336920000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.4416,"impliedVolPercentile":0.626},{"symbol":"00708","nameCN":"恒大汽车","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.100555,"ttmEps":-2.509347,"lyrPeRate":0,"pbRate":-0.027952,"volumeRatio":0,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00489","nameCN":"东风集团股份","changeRate":0,"change":0,"latestPrice":9.54,"volume":0,"market":"HK","high":9.54,"low":9.54,"preClose":9.54,"open":9.54,"turnoverRate":0,"peRate":1193.547164,"amplitude":0,"marketValue":78733620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.54,"week52Low":2.472,"changeRate5Day":0.355306,"changeRate20Day":0.3099,"changeRate60Day":0.465888,"changeRateWTD":0.355306,"changeRateMTD":0.318044,"changeRateQTD":0.465888,"changeRateYTD":0.465888,"amount":0,"eps":0.007993,"ttmEps":-0.086521,"lyrPeRate":1193.547164,"pbRate":0.47357,"volumeRatio":0,"roa":-0.015111,"roe":-0.013151,"dividePrice":0.056922,"divideRate":0.005967,"floatMarketCap":23775587999.999996,"shortable":3,"shares":8253000000,"floatShares":2492200000,"impliedVol":0.047,"impliedVolPercentile":0.0325},{"symbol":"02238","nameCN":"广汽集团","changeRate":-0.009063,"change":-0.03,"latestPrice":3.28,"volume":11886279,"market":"HK","high":3.33,"low":3.26,"preClose":3.31,"open":3.32,"turnoverRate":0.004225,"peRate":41.000001,"amplitude":0.021148,"marketValue":33446160000,"askSize":16000,"bidSize":984000,"askPrice":3.28,"bidPrice":3.27,"week52High":4.38,"week52Low":2.56,"changeRate5Day":-0.043732,"changeRate20Day":-0.129973,"changeRate60Day":-0.141361,"changeRateWTD":-0.043732,"changeRateMTD":-0.120643,"changeRateQTD":-0.198044,"changeRateYTD":-0.198044,"amount":39083730,"eps":0.08,"ttmEps":-0.388,"lyrPeRate":41.000001,"pbRate":0.26602,"volumeRatio":0.727408,"roa":-0.038898,"roe":-0.048397,"dividePrice":0.022769,"divideRate":0.006942,"floatMarketCap":9227848040.4,"shortable":3,"shares":10197000000,"floatShares":2813368305,"impliedVol":0.318,"impliedVolPercentile":0.0407},{"symbol":"00305","nameCN":"五菱汽车","changeRate":-0.010638,"change":-0.005,"latestPrice":0.465,"volume":500000,"market":"HK","high":0.47,"low":0.46,"preClose":0.47,"open":0.47,"turnoverRate":0.000152,"peRate":30.297106,"amplitude":0.021277,"marketValue":1533569999.535,"askSize":170000,"bidSize":360000,"askPrice":0.47,"bidPrice":0.465,"week52High":0.75,"week52Low":0.376,"changeRate5Day":-0.010638,"changeRate20Day":-0.060606,"changeRate60Day":-0.010638,"changeRateWTD":-0.010638,"changeRateMTD":-0.07,"changeRateQTD":0.021978,"changeRateYTD":0.021978,"amount":233000,"eps":0.015348,"ttmEps":0.029366,"lyrPeRate":30.297106,"pbRate":0.676237,"volumeRatio":0.207594,"roa":0.004431,"roe":0.058321,"dividePrice":0.005,"divideRate":0.010753,"floatMarketCap":1533569999.535,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01114","nameCN":"BRILLIANCE CHI","changeRate":-0.017361,"change":-0.05,"latestPrice":2.83,"volume":62413811,"market":"HK","high":2.89,"low":2.77,"preClose":2.88,"open":2.88,"turnoverRate":0.012371,"peRate":4.604246,"amplitude":0.041667,"marketValue":14277350000,"askSize":1960000,"bidSize":334000,"askPrice":2.83,"bidPrice":2.82,"week52High":4.45,"week52Low":1.892,"changeRate5Day":-0.167647,"changeRate20Day":-0.335681,"changeRate60Day":-0.299505,"changeRateWTD":-0.167647,"changeRateMTD":-0.321343,"changeRateQTD":-0.301235,"changeRateYTD":-0.301235,"amount":175655336,"eps":0.61465,"ttmEps":0.723071,"lyrPeRate":4.604246,"pbRate":0.509544,"volumeRatio":0.494807,"roa":-0.006566,"roe":0.124878,"dividePrice":0.8,"divideRate":0.282686,"floatMarketCap":14277350000,"shortable":3,"shares":5045000000,"floatShares":5045000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01122","nameCN":"庆铃汽车股份","changeRate":-0.022222,"change":-0.02,"latestPrice":0.88,"volume":1368000,"market":"HK","high":0.91,"low":0.88,"preClose":0.9,"open":0.9,"turnoverRate":0.001104,"peRate":0,"amplitude":0.033333,"marketValue":2184396075.84,"askSize":6000,"bidSize":94000,"askPrice":0.9,"bidPrice":0.88,"week52High":1.45,"week52Low":0.435,"changeRate5Day":-0.092784,"changeRate20Day":-0.128713,"changeRate60Day":0.142857,"changeRateWTD":-0.092784,"changeRateMTD":-0.12,"changeRateQTD":-0.043478,"changeRateYTD":-0.043478,"amount":1223000,"eps":-0.022196,"ttmEps":-0.034581,"lyrPeRate":0,"pbRate":0.262586,"volumeRatio":0.620731,"roa":-0.021694,"roe":-0.009328,"dividePrice":0,"divideRate":0,"floatMarketCap":1090013641.2,"shortable":0,"shares":2482268268,"floatShares":1238651865,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01958","nameCN":"北京汽车","changeRate":-0.034247,"change":-0.05,"latestPrice":1.41,"volume":12038500,"market":"HK","high":1.45,"low":1.41,"preClose":1.46,"open":1.45,"turnoverRate":0.004776,"peRate":11.8238,"amplitude":0.027397,"marketValue":11301626836.62,"askSize":666500,"bidSize":538500,"askPrice":1.42,"bidPrice":1.41,"week52High":2.64,"week52Low":1.41,"changeRate5Day":-0.084416,"changeRate20Day":-0.198864,"changeRate60Day":-0.287879,"changeRateWTD":-0.084416,"changeRateMTD":-0.225275,"changeRateQTD":-0.26943,"changeRateYTD":-0.26943,"amount":17091170,"eps":0.119251,"ttmEps":-0.285604,"lyrPeRate":11.8238,"pbRate":0.172419,"volumeRatio":1.08057,"roa":0.034799,"roe":0.048877,"dividePrice":0,"divideRate":0,"floatMarketCap":3554173861.62,"shortable":3,"shares":8015338182,"floatShares":2520690682,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09868","nameCN":"小鹏汽车-W","changeRate":-0.051027,"change":-3.85,"latestPrice":71.6,"volume":26124893,"market":"HK","high":77.3,"low":71,"preClose":75.45,"open":75.7,"turnoverRate":0.013664,"peRate":0,"amplitude":0.083499,"marketValue":136899200000,"askSize":119200,"bidSize":42800,"askPrice":71.65,"bidPrice":71.6,"week52High":110.8,"week52Low":60.35,"changeRate5Day":-0.093671,"changeRate20Day":0.055269,"changeRate60Day":0.005618,"changeRateWTD":-0.093671,"changeRateMTD":0.047549,"changeRateQTD":-0.097669,"changeRateYTD":-0.097669,"amount":1896936477,"eps":-3.061433,"ttmEps":-1.63973,"lyrPeRate":0,"pbRate":4.009866,"volumeRatio":1.205433,"roa":-0.029988,"roe":-0.091996,"dividePrice":0,"divideRate":0,"floatMarketCap":136899199999.99998,"shortable":3,"shares":1912000000,"floatShares":1912000000,"impliedVol":0.6337,"impliedVolPercentile":0.6463}]}}}