港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

煤炭股

2,278.262

-0.0920.00%

涨家数：5

跌家数：3

平家数：1

市盈率：- -

高：2,289.156

开：2,277.764

低：2,265.779

收：2,278.354

成交量：5,581.55万

成交额：5.05亿

市值：1.00万亿

流通市值：2,651.43亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

蒙古焦煤 HK 00975	9.37	+9.59%	+0.820	1,264.01万	1.15亿	97.17亿
易大宗 HK 01733	0.9	+2.62%	+0.023	355.20万	317.44万	24.03亿
南戈壁 HK 01878	2.55	+1.59%	+0.040	34.07万	86.94万	7.57亿
兖矿能源 HK 01171	9.55	+1.27%	+0.120	2,492.22万	2.37亿	958.58亿
首钢资源 HK 00639	2.86	+0.35%	+0.010	621.19万	1,757.94万	145.60亿
久泰邦达能源 HK 02798	0.82	0.00%	0.000	23.50万	19.16万	13.12亿
中国神华 HK 01088	35.84	-0.22%	-0.080	175.25万	6,290.92万	7,120.88亿
兖煤澳大利亚 HK 03668	27.72	-1.00%	-0.280	40.15万	1,118.25万	365.90亿
中煤能源 HK 01898	9.7	-1.72%	-0.170	575.98万	5,616.38万	1,286.12亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1538"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","market":"HK","secType":"PLATE","nameCN":"煤炭股","latestPrice":2278.2622,"timestamp":1756179321223,"preClose":2278.3538,"halted":0,"volume":55815530,"delay":0,"changeRate":-0.00004,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-0.091553,"latestTime":"08-26 11:35:24","open":2277.7642,"high":2289.1555,"low":2265.7793,"amount":504503554,"amplitude":0.01026,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1756180800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1756171800000,1756180800000],[1756184400000,1756195200000]],"pbRate":1.437197,"peRate":10.898002,"turnoverRate":0.002368,"increases":5,"decrements":3,"flats":1,"marketCap":1001896871104,"floatMarketCap":265143481536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","high":2289.1555,"amplitude":0.01026,"preClose":2278.3538,"low":2265.7793,"pbRate":"1.437197","latestPrice":2278.2622,"volume":55815530,"delay":0,"open":2277.7642,"prevYearClose":2189.242,"prevWeekClose":2241.136,"prevMonthClose":2240.425,"prevQuarterClose":2023.19,"fiveDayClose":2299.962,"twentyDayClose":2280.96,"sixtyDayClose":2058.879,"secType":"PLATE","market":"HK","turnoverRate":0.002368,"peRate":10.898002,"marketCap":1001896871104,"floatMarketCap":265143481536,"timestamp":1756179321223,"nameCN":"煤炭股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1538\",,,,undefined,":{"bkCode":"BK1538","up":5,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00975","nameCN":"蒙古焦煤","changeRate":0.095906,"change":0.82,"latestPrice":9.37,"volume":12640100,"market":"HK","high":9.48,"low":8.5,"preClose":8.55,"open":8.55,"turnoverRate":0.012189,"peRate":5.423254,"amplitude":0.11462,"marketValue":9716689990.63,"askSize":3000,"bidSize":3000,"askPrice":9.37,"bidPrice":9.36,"week52High":9.8,"week52Low":4.43,"changeRate5Day":0.213731,"changeRate20Day":0.137136,"changeRate60Day":0.441538,"changeRateWTD":0.159653,"changeRateMTD":0.189086,"changeRateQTD":0.475591,"changeRateYTD":0.312325,"amount":115249109,"eps":1.727745,"ttmEps":1.700123,"lyrPeRate":5.423254,"pbRate":0.998958,"volumeRatio":5.323334,"roa":0.110105,"roe":0.190962,"dividePrice":0,"divideRate":0,"floatMarketCap":9716689990.63,"shortable":3,"shares":1036999999,"floatShares":1036999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01733","nameCN":"易大宗","changeRate":0.026226,"change":0.023,"latestPrice":0.9,"volume":3552000,"market":"HK","high":0.9,"low":0.87,"preClose":0.877,"open":0.88,"turnoverRate":0.00133,"peRate":2.601096,"amplitude":0.034208,"marketValue":2403000000,"askSize":254000,"bidSize":224000,"askPrice":0.9,"bidPrice":0.89,"week52High":1.681,"week52Low":0.68,"changeRate5Day":-0.007718,"changeRate20Day":-0.1133,"changeRate60Day":0.217862,"changeRateWTD":0,"changeRateMTD":-0.0625,"changeRateQTD":-0.032258,"changeRateYTD":-0.26169,"amount":3174360,"eps":0.346008,"ttmEps":0.103554,"lyrPeRate":2.601096,"pbRate":0.273417,"volumeRatio":3.134597,"roa":0.01059,"roe":0.030999,"dividePrice":0.086,"divideRate":0.095556,"floatMarketCap":2403000000,"shortable":0,"shares":2670000000,"floatShares":2670000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01878","nameCN":"南戈壁","changeRate":0.015936,"change":0.04,"latestPrice":2.55,"volume":340650,"market":"HK","high":2.57,"low":2.46,"preClose":2.51,"open":2.51,"turnoverRate":0.001148,"peRate":1.047098,"amplitude":0.043825,"marketValue":756520398.3,"askSize":11000,"bidSize":100,"askPrice":2.56,"bidPrice":2.55,"week52High":4.35,"week52Low":1.8,"changeRate5Day":-0.034091,"changeRate20Day":-0.030418,"changeRate60Day":0.335079,"changeRateWTD":0.045082,"changeRateMTD":0.007905,"changeRateQTD":0.294416,"changeRateYTD":-0.138514,"amount":869413,"eps":2.435302,"ttmEps":0.876172,"lyrPeRate":1.047098,"pbRate":-0.893601,"volumeRatio":1.474774,"roa":0.053218,"roe":-0.034207,"dividePrice":0,"divideRate":0,"floatMarketCap":756520398.3,"shortable":0,"shares":296674666,"floatShares":296674666,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01171","nameCN":"兖矿能源","changeRate":0.012725,"change":0.12,"latestPrice":9.55,"volume":24922200,"market":"HK","high":9.62,"low":9.38,"preClose":9.43,"open":9.54,"turnoverRate":0.006115,"peRate":6.004673,"amplitude":0.025451,"marketValue":95857939195.2,"askSize":18000,"bidSize":30000,"askPrice":9.55,"bidPrice":9.54,"week52High":11.159,"week52Low":6.823,"changeRate5Day":0.035792,"changeRate20Day":0.039173,"changeRate60Day":0.114873,"changeRateWTD":0.036916,"changeRateMTD":0.065848,"changeRateQTD":0.222791,"changeRateYTD":0.138531,"amount":237184247,"eps":1.590428,"ttmEps":1.449473,"lyrPeRate":6.004673,"pbRate":1.025295,"volumeRatio":2.056501,"roa":0.043428,"roe":0.141878,"dividePrice":0.840284,"divideRate":0.087988,"floatMarketCap":38921025000,"shortable":3,"shares":10037480544,"floatShares":4075500000,"impliedVol":0.4144,"impliedVolPercentile":0.8293},{"symbol":"00639","nameCN":"首钢资源","changeRate":0.003509,"change":0.01,"latestPrice":2.86,"volume":6211866,"market":"HK","high":2.87,"low":2.8,"preClose":2.85,"open":2.84,"turnoverRate":0.00122,"peRate":9.496424,"amplitude":0.024561,"marketValue":14560260000,"askSize":318000,"bidSize":56000,"askPrice":2.86,"bidPrice":2.85,"week52High":3.12,"week52Low":2.068,"changeRate5Day":-0.017182,"changeRate20Day":-0.027211,"changeRate60Day":0.204718,"changeRateWTD":0.014184,"changeRateMTD":-0.010381,"changeRateQTD":0.078431,"changeRateYTD":0.228522,"amount":17579434,"eps":0.301166,"ttmEps":0.301166,"lyrPeRate":9.496424,"pbRate":0.883507,"volumeRatio":1.719245,"roa":0.062058,"roe":0.09713,"dividePrice":0.3,"divideRate":0.104895,"floatMarketCap":14560260000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02798","nameCN":"久泰邦达能源","changeRate":0,"change":0,"latestPrice":0.82,"volume":235000,"market":"HK","high":0.83,"low":0.81,"preClose":0.82,"open":0.82,"turnoverRate":0.000147,"peRate":2.73099,"amplitude":0.02439,"marketValue":1312000000,"askSize":135000,"bidSize":10000,"askPrice":0.82,"bidPrice":0.81,"week52High":1.22,"week52Low":0.58,"changeRate5Day":0.025,"changeRate20Day":-0.088889,"changeRate60Day":0.108108,"changeRateWTD":0.037975,"changeRateMTD":-0.057471,"changeRateQTD":0.093333,"changeRateYTD":-0.12766,"amount":191550,"eps":0.300257,"ttmEps":0.300257,"lyrPeRate":2.73099,"pbRate":0.380955,"volumeRatio":0.507819,"roa":0.076789,"roe":0.148123,"dividePrice":0.049529,"divideRate":0.060401,"floatMarketCap":1312000000,"shortable":0,"shares":1600000000,"floatShares":1600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01088","nameCN":"中国神华","changeRate":-0.002227,"change":-0.08,"latestPrice":35.84,"volume":1752453,"market":"HK","high":36.08,"low":35.74,"preClose":35.92,"open":35.92,"turnoverRate":0.000519,"peRate":10.453895,"amplitude":0.009465,"marketValue":712087755187.2001,"askSize":62500,"bidSize":7500,"askPrice":35.86,"bidPrice":35.84,"week52High":38.44,"week52Low":26.274,"changeRate5Day":-0.004444,"changeRate20Day":0.040348,"changeRate60Day":0.193314,"changeRateWTD":0.010716,"changeRateMTD":0.05257,"changeRateQTD":0.177011,"changeRateYTD":0.148939,"amount":62909192,"eps":3.428387,"ttmEps":3.251004,"lyrPeRate":10.453895,"pbRate":1.506593,"volumeRatio":0.380283,"roa":0.077952,"roe":0.138979,"dividePrice":2.45,"divideRate":0.068359,"floatMarketCap":121048954880.00002,"shortable":3,"shares":19868519955,"floatShares":3377482000,"impliedVol":0.3109,"impliedVolPercentile":0.6016},{"symbol":"03668","nameCN":"兖煤澳大利亚","changeRate":-0.01,"change":-0.28,"latestPrice":27.72,"volume":401505,"market":"HK","high":28.06,"low":27.66,"preClose":28,"open":27.9,"turnoverRate":0.000304,"peRate":5.938553,"amplitude":0.014286,"marketValue":36590400000,"askSize":3600,"bidSize":3600,"askPrice":27.74,"bidPrice":27.72,"week52High":34.4,"week52Low":21.5,"changeRate5Day":-0.117197,"changeRate20Day":-0.150995,"changeRate60Day":0.053992,"changeRateWTD":0.000722,"changeRateMTD":-0.148387,"changeRateQTD":-0.061929,"changeRateYTD":-0.032089,"amount":11182486,"eps":4.667804,"ttmEps":3.666784,"lyrPeRate":5.938553,"pbRate":0.822318,"volumeRatio":0.490601,"roa":0.069986,"roe":0.111233,"dividePrice":2.942511,"divideRate":0.106151,"floatMarketCap":36590400000,"shortable":3,"shares":1320000000,"floatShares":1320000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01898","nameCN":"中煤能源","changeRate":-0.017224,"change":-0.17,"latestPrice":9.7,"volume":5759756,"market":"HK","high":9.89,"low":9.68,"preClose":9.87,"open":9.85,"turnoverRate":0.001403,"peRate":6.099067,"amplitude":0.021277,"marketValue":128612300000,"askSize":69000,"bidSize":7000,"askPrice":9.7,"bidPrice":9.69,"week52High":10.63,"week52Low":6.944,"changeRate5Day":-0.010204,"changeRate20Day":-0.028056,"changeRate60Day":0.180911,"changeRateWTD":0.002066,"changeRateMTD":0.004141,"changeRateQTD":0.101522,"changeRateYTD":0.076582,"amount":56163763,"eps":1.590407,"ttmEps":1.418661,"lyrPeRate":6.099067,"pbRate":0.756867,"volumeRatio":0.947207,"roa":0.04531,"roe":0.11228,"dividePrice":0.462702,"divideRate":0.047701,"floatMarketCap":39834631100,"shortable":3,"shares":13259000000,"floatShares":4106663000,"impliedVol":0.3322,"impliedVolPercentile":0.5528}]}}}