港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

煤炭股

2,079.692

+12.6460.61%

涨家数：6

跌家数：2

平家数：1

市盈率：- -

高：2,089.557

开：2,068.908

低：2,041.870

收：2,067.047

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

久泰邦达能源 HK 02798	0.76	+2.70%	+0.020	9.00万	6.88万	12.16亿
蒙古焦煤 HK 00975	6.35	+2.58%	+0.160	212.76万	1,340.81万	65.66亿
中国神华 HK 01088	33.8	+1.65%	+0.550	2,614.96万	8.84亿	6,715.56亿
兖煤澳大利亚 HK 03668	26.8	+0.56%	+0.150	61.99万	1,660.23万	353.88亿
南戈壁 HK 01878	1.95	+0.52%	+0.010	19.25万	37.41万	5.79亿
首钢资源 HK 00639	2.68	+0.37%	+0.010	554.95万	1,479.95万	136.44亿
中煤能源 HK 01898	8.55	0.00%	0.000	1,703.00万	1.46亿	1,133.62亿
易大宗 HK 01733	0.76	-1.30%	-0.010	132.73万	103.20万	20.29亿
兖矿能源 HK 01171	8.23	-2.14%	-0.180	5,653.54万	4.67亿	826.08亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1538"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","market":"HK","secType":"PLATE","nameCN":"煤炭股","latestPrice":2079.6921,"timestamp":1749197315223,"preClose":2067.0466,"halted":0,"volume":109635695,"delay":0,"changeRate":0.006118,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":12.645508,"latestTime":"06-06 16:00:00","open":2068.908,"high":2089.557,"low":2041.8704,"amount":1543037440,"amplitude":0.02307,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"pbRate":1.38464,"peRate":10.223767,"turnoverRate":0.003969,"increases":7,"decrements":2,"flats":0,"marketCap":929449052416,"floatMarketCap":242563848448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","high":2089.557,"amplitude":0.02307,"preClose":2067.0466,"low":2041.8704,"pbRate":"1.38464","latestPrice":2079.6921,"volume":109635695,"delay":0,"open":2068.908,"prevYearClose":2189.242,"prevWeekClose":2105.279,"prevMonthClose":2105.279,"prevQuarterClose":1956.62,"fiveDayClose":2105.279,"twentyDayClose":1946.497,"sixtyDayClose":1983.533,"secType":"PLATE","market":"HK","turnoverRate":0.003969,"peRate":10.223767,"marketCap":929449052416,"floatMarketCap":242563848448,"timestamp":1749197315223,"nameCN":"煤炭股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1538\",,,,undefined,":{"bkCode":"BK1538","up":6,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02798","nameCN":"久泰邦达能源","changeRate":0.027027,"change":0.02,"latestPrice":0.76,"volume":90000,"market":"HK","high":0.77,"low":0.73,"preClose":0.74,"open":0.77,"turnoverRate":0.000056,"peRate":2.530632,"amplitude":0.054054,"marketValue":1216000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.22,"week52Low":0.58,"changeRate5Day":0.013333,"changeRate20Day":0.013333,"changeRate60Day":0.041096,"changeRateWTD":0.013333,"changeRateMTD":0.013333,"changeRateQTD":-0.012987,"changeRateYTD":-0.191489,"amount":68750,"eps":0.30032,"ttmEps":0.30032,"lyrPeRate":2.530632,"pbRate":0.353007,"volumeRatio":0,"roa":0.076789,"roe":0.148123,"dividePrice":0.049539,"divideRate":0.065183,"floatMarketCap":1216000000,"shortable":0,"shares":1600000000,"floatShares":1600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00975","nameCN":"蒙古焦煤","changeRate":0.025848,"change":0.16,"latestPrice":6.35,"volume":2127632,"market":"HK","high":6.4,"low":6.22,"preClose":6.19,"open":6.22,"turnoverRate":0.002058,"peRate":3.659238,"amplitude":0.029079,"marketValue":6565900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":4.43,"changeRate5Day":0.034202,"changeRate20Day":0.065436,"changeRate60Day":0.129893,"changeRateWTD":0.034202,"changeRateMTD":0.034202,"changeRateQTD":0.175926,"changeRateYTD":-0.110644,"amount":13408053,"eps":1.735334,"ttmEps":1.70759,"lyrPeRate":3.659238,"pbRate":0.672078,"volumeRatio":0,"roa":0.110105,"roe":0.190962,"dividePrice":0,"divideRate":0,"floatMarketCap":6565900000,"shortable":3,"shares":1034000000,"floatShares":1034000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01088","nameCN":"中国神华","changeRate":0.016541,"change":0.55,"latestPrice":33.8,"volume":26149644,"market":"HK","high":34.1,"low":33.15,"preClose":33.25,"open":33.25,"turnoverRate":0.007742,"peRate":9.856801,"amplitude":0.028571,"marketValue":671555974479,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.3,"week52Low":28.3,"changeRate5Day":0.019608,"changeRate20Day":0.108197,"changeRate60Day":0.100977,"changeRateWTD":0.019608,"changeRateMTD":0.019608,"changeRateQTD":0.071315,"changeRateYTD":0.005952,"amount":883676834,"eps":3.429105,"ttmEps":3.251685,"lyrPeRate":9.856801,"pbRate":1.420541,"volumeRatio":0,"roa":0.077952,"roe":0.138979,"dividePrice":2.466803,"divideRate":0.072982,"floatMarketCap":114158891599.99998,"shortable":3,"shares":19868519955,"floatShares":3377482000,"impliedVol":0.3369,"impliedVolPercentile":0.8286},{"symbol":"03668","nameCN":"兖煤澳大利亚","changeRate":0.005629,"change":0.15,"latestPrice":26.8,"volume":619900,"market":"HK","high":26.95,"low":26.65,"preClose":26.65,"open":26.8,"turnoverRate":0.000469,"peRate":5.698726,"amplitude":0.011257,"marketValue":35387776911.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.947,"week52Low":21.5,"changeRate5Day":-0.001862,"changeRate20Day":0.061386,"changeRate60Day":0.011626,"changeRateWTD":-0.001862,"changeRateMTD":-0.001862,"changeRateQTD":0.06986,"changeRateYTD":-0.064213,"amount":16602250,"eps":4.702805,"ttmEps":4.681172,"lyrPeRate":5.698726,"pbRate":0.745815,"volumeRatio":0,"roa":0.081956,"roe":0.136944,"dividePrice":2.648762,"divideRate":0.098834,"floatMarketCap":35387776911.6,"shortable":3,"shares":1320439437,"floatShares":1320439437,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01878","nameCN":"南戈壁","changeRate":0.005155,"change":0.01,"latestPrice":1.95,"volume":192450,"market":"HK","high":2,"low":1.91,"preClose":1.94,"open":1.94,"turnoverRate":0.000649,"peRate":0.79722,"amplitude":0.046392,"marketValue":578515598.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.35,"week52Low":1.8,"changeRate5Day":0.010363,"changeRate20Day":-0.144737,"changeRate60Day":-0.296029,"changeRateWTD":0.010363,"changeRateMTD":0.010363,"changeRateQTD":-0.362745,"changeRateYTD":-0.341216,"amount":374134,"eps":2.445999,"ttmEps":1.42777,"lyrPeRate":0.79722,"pbRate":-0.91876,"volumeRatio":0,"roa":0.104375,"roe":-0.034207,"dividePrice":0,"divideRate":0,"floatMarketCap":578515598.7,"shortable":0,"shares":296674666,"floatShares":296674666,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00639","nameCN":"首钢资源","changeRate":0.003745,"change":0.01,"latestPrice":2.68,"volume":5549466,"market":"HK","high":2.69,"low":2.63,"preClose":2.67,"open":2.69,"turnoverRate":0.00109,"peRate":8.898747,"amplitude":0.022472,"marketValue":13643880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.243,"week52Low":2.23,"changeRate5Day":0.034749,"changeRate20Day":0.089431,"changeRate60Day":0.116667,"changeRateWTD":0.034749,"changeRateMTD":0.034749,"changeRateQTD":0.059289,"changeRateYTD":0.067729,"amount":14799505,"eps":0.301166,"ttmEps":0.301166,"lyrPeRate":8.898747,"pbRate":0.827902,"volumeRatio":0,"roa":0.062058,"roe":0.09713,"dividePrice":0.26,"divideRate":0.097015,"floatMarketCap":13643880000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01898","nameCN":"中煤能源","changeRate":0,"change":0,"latestPrice":8.55,"volume":17030000,"market":"HK","high":8.67,"low":8.51,"preClose":8.55,"open":8.56,"turnoverRate":0.004147,"peRate":5.374857,"amplitude":0.018713,"marketValue":113361572070,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.76,"week52Low":7.16,"changeRate5Day":-0.026196,"changeRate20Day":0.04908,"changeRate60Day":0.054254,"changeRateWTD":-0.026196,"changeRateMTD":-0.026196,"changeRateQTD":0.078184,"changeRateYTD":-0.079656,"amount":145616394,"eps":1.59074,"ttmEps":1.514002,"lyrPeRate":5.374857,"pbRate":0.666105,"volumeRatio":0,"roa":0.050363,"roe":0.120334,"dividePrice":0.522831,"divideRate":0.06115,"floatMarketCap":35111968650,"shortable":3,"shares":13258663400,"floatShares":4106663000,"impliedVol":0.32,"impliedVolPercentile":0.4082},{"symbol":"01733","nameCN":"易大宗","changeRate":-0.012987,"change":-0.01,"latestPrice":0.76,"volume":1327250,"market":"HK","high":0.79,"low":0.76,"preClose":0.77,"open":0.77,"turnoverRate":0.000497,"peRate":2.196481,"amplitude":0.038961,"marketValue":2029200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.681,"week52Low":0.68,"changeRate5Day":0.013333,"changeRate20Day":-0.095238,"changeRate60Day":-0.262136,"changeRateWTD":0.013333,"changeRateMTD":0.013333,"changeRateQTD":-0.073171,"changeRateYTD":-0.38561,"amount":1031985,"eps":0.346008,"ttmEps":0.346008,"lyrPeRate":2.196481,"pbRate":0.234277,"volumeRatio":0,"roa":0.035279,"roe":0.109834,"dividePrice":0.086,"divideRate":0.113158,"floatMarketCap":2029200000,"shortable":0,"shares":2670000000,"floatShares":2670000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01171","nameCN":"兖矿能源","changeRate":-0.021403,"change":-0.18,"latestPrice":8.23,"volume":56535353,"market":"HK","high":8.51,"low":8.16,"preClose":8.41,"open":8.46,"turnoverRate":0.013872,"peRate":5.173625,"amplitude":0.041617,"marketValue":82608464877.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.86,"week52Low":6.822,"changeRate5Day":-0.057706,"changeRate20Day":0.053103,"changeRate60Day":0.065786,"changeRateWTD":-0.057706,"changeRateMTD":-0.057706,"changeRateQTD":0.088336,"changeRateYTD":-0.018719,"amount":467381815,"eps":1.590761,"ttmEps":1.449776,"lyrPeRate":5.173625,"pbRate":0.883394,"volumeRatio":0,"roa":0.043428,"roe":0.141878,"dividePrice":0.84046,"divideRate":0.102122,"floatMarketCap":33541365000,"shortable":3,"shares":10037480544,"floatShares":4075500000,"impliedVol":0.3172,"impliedVolPercentile":0.2}]}}}