港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

煤炭股

2,641.516

+21.2600.81%

涨家数：6

跌家数：2

平家数：1

市盈率：- -

高：2,648.757

开：2,621.000

低：2,595.577

收：2,620.256

成交量：7,227.81万

成交额：10.82亿

市值：1.17万亿

流通市值：3,059.77亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

南戈壁 HK 01878	2.48	+5.98%	+0.140	63.91万	154.09万	7.37亿
MONGOL MINING HK 00975	10.34	+2.58%	+0.260	342.90万	3,495.97万	107.64亿
中煤能源 HK 01898	11.79	+2.26%	+0.260	2,156.82万	2.52亿	1,563.24亿
兖矿能源 HK 01171	11.49	+1.95%	+0.220	2,584.36万	2.93亿	1,153.25亿
首钢资源 HK 00639	3.29	+0.61%	+0.020	493.19万	1,605.38万	167.49亿
中国神华 HK 01088	41.74	+0.24%	+0.100	991.57万	4.14亿	8,293.32亿
易大宗 HK 01733	0.95	0.00%	0.000	87.20万	82.61万	25.37亿
兖煤澳大利亚 HK 03668	28.36	-1.05%	-0.300	235.87万	6,691.55万	374.35亿
久泰邦达能源 HK 02798	1.17	-1.68%	-0.020	272.00万	327.82万	18.72亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1538"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","market":"HK","secType":"PLATE","nameCN":"煤炭股","latestPrice":2641.5156,"timestamp":1763366491008,"preClose":2620.2556,"halted":0,"volume":72278114,"delay":0,"changeRate":0.008114,"floatShares":0,"shares":0,"eps":0,"marketStatus":"收市竞价","change":21.26001,"latestTime":"11-17 16:00:00","open":2621,"high":2648.7573,"low":2595.5767,"amount":1081857661,"amplitude":0.020296,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1763367000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"pbRate":1.631404,"peRate":13.261261,"turnoverRate":0.003065,"increases":6,"decrements":2,"flats":1,"marketCap":1169857844736,"floatMarketCap":305976526400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","high":2648.7573,"amplitude":0.020296,"preClose":2620.2556,"low":2595.5767,"pbRate":"1.631404","latestPrice":2641.5156,"volume":72278114,"delay":0,"open":2621,"prevYearClose":2189.242,"prevWeekClose":2620.256,"prevMonthClose":2532.192,"prevQuarterClose":2341.875,"fiveDayClose":2730.08,"twentyDayClose":2546.981,"sixtyDayClose":2251.274,"secType":"PLATE","market":"HK","turnoverRate":0.003065,"peRate":13.261261,"marketCap":1169857844736,"floatMarketCap":305976526400,"timestamp":1763366491008,"nameCN":"煤炭股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1538\",,,,undefined,":{"bkCode":"BK1538","up":6,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01878","nameCN":"南戈壁","changeRate":0.059829,"change":0.14,"latestPrice":2.48,"volume":639050,"market":"HK","high":2.48,"low":2.35,"preClose":2.34,"open":2.45,"turnoverRate":0.002154,"peRate":1.023221,"amplitude":0.055556,"marketValue":736560000,"askSize":7150,"bidSize":2900,"askPrice":2.48,"bidPrice":2.47,"week52High":4.35,"week52Low":1.8,"changeRate5Day":0.029046,"changeRate20Day":0.064378,"changeRate60Day":-0.019763,"changeRateWTD":0.059829,"changeRateMTD":0.050847,"changeRateQTD":0.087719,"changeRateYTD":-0.162162,"amount":1540907,"eps":2.423718,"ttmEps":0.872005,"lyrPeRate":1.023221,"pbRate":-0.874182,"volumeRatio":3.311904,"roa":0.053218,"roe":-0.034207,"dividePrice":0,"divideRate":0,"floatMarketCap":735753171.68,"shortable":0,"shares":297000000,"floatShares":296674666,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00975","nameCN":"MONGOL MINING","changeRate":0.025794,"change":0.26,"latestPrice":10.34,"volume":3429000,"market":"HK","high":10.32,"low":9.97,"preClose":10.08,"open":10,"turnoverRate":0.003294,"peRate":6.013283,"amplitude":0.034722,"marketValue":10763940000,"askSize":33000,"bidSize":30000,"askPrice":10.34,"bidPrice":10.34,"week52High":14.37,"week52Low":4.43,"changeRate5Day":-0.11925,"changeRate20Day":-0.228934,"changeRate60Day":0.330759,"changeRateWTD":0.025794,"changeRateMTD":-0.088183,"changeRateQTD":-0.17081,"changeRateYTD":0.448179,"amount":34959690,"eps":1.719527,"ttmEps":0.612268,"lyrPeRate":6.013283,"pbRate":1.139837,"volumeRatio":0.49911,"roa":0.053288,"roe":0.065333,"dividePrice":0,"divideRate":0,"floatMarketCap":10763940000,"shortable":3,"shares":1041000000,"floatShares":1041000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01898","nameCN":"中煤能源","changeRate":0.02255,"change":0.26,"latestPrice":11.79,"volume":21568152,"market":"HK","high":11.82,"low":11.3,"preClose":11.53,"open":11.52,"turnoverRate":0.005252,"peRate":7.395964,"amplitude":0.0451,"marketValue":156323610000,"askSize":216000,"bidSize":183000,"askPrice":11.79,"bidPrice":11.79,"week52High":12.31,"week52Low":6.809,"changeRate5Day":-0.021577,"changeRate20Day":0.091667,"changeRate60Day":0.249867,"changeRateWTD":0.02255,"changeRateMTD":0.076712,"changeRateQTD":0.269107,"changeRateYTD":0.334616,"amount":251604784,"eps":1.594113,"ttmEps":1.418758,"lyrPeRate":7.395964,"pbRate":0.908178,"volumeRatio":0.887143,"roa":0.043333,"roe":0.108519,"dividePrice":0.46417,"divideRate":0.03937,"floatMarketCap":48417556770,"shortable":3,"shares":13259000000,"floatShares":4106663000,"impliedVol":0.3568,"impliedVolPercentile":0.7683},{"symbol":"01171","nameCN":"兖矿能源","changeRate":0.019521,"change":0.22,"latestPrice":11.49,"volume":25843596,"market":"HK","high":11.47,"low":11.17,"preClose":11.27,"open":11.29,"turnoverRate":0.006341,"peRate":7.207677,"amplitude":0.026619,"marketValue":115325130000,"askSize":944000,"bidSize":780000,"askPrice":11.49,"bidPrice":11.49,"week52High":11.92,"week52Low":6.681,"changeRate5Day":-0.022959,"changeRate20Day":0.043597,"changeRate60Day":0.287972,"changeRateWTD":0.019521,"changeRateMTD":0.076851,"changeRateQTD":0.128684,"changeRateYTD":0.398831,"amount":292923525,"eps":1.594134,"ttmEps":0.96351,"lyrPeRate":7.207677,"pbRate":1.368207,"volumeRatio":0.774135,"roa":0.028794,"roe":0.10226,"dividePrice":0.7864,"divideRate":0.068442,"floatMarketCap":46827495000,"shortable":3,"shares":10037000000,"floatShares":4075500000,"impliedVol":0.359,"impliedVolPercentile":0.4919},{"symbol":"00639","nameCN":"首钢资源","changeRate":0.006116,"change":0.02,"latestPrice":3.29,"volume":4931910,"market":"HK","high":3.28,"low":3.22,"preClose":3.27,"open":3.26,"turnoverRate":0.000969,"peRate":10.924208,"amplitude":0.018349,"marketValue":16749390000,"askSize":272000,"bidSize":206000,"askPrice":3.29,"bidPrice":3.29,"week52High":3.31,"week52Low":2.024,"changeRate5Day":0.018576,"changeRate20Day":0.047771,"changeRate60Day":0.179211,"changeRateWTD":0.006116,"changeRateMTD":0.078689,"changeRateQTD":0.183453,"changeRateYTD":0.444249,"amount":16053807,"eps":0.301166,"ttmEps":0.210358,"lyrPeRate":10.924208,"pbRate":1.056022,"volumeRatio":0.356198,"roa":0.040525,"roe":0.071378,"dividePrice":0.27,"divideRate":0.082067,"floatMarketCap":16749390000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01088","nameCN":"中国神华","changeRate":0.002402,"change":0.1,"latestPrice":41.74,"volume":9915706,"market":"HK","high":42.12,"low":41.32,"preClose":41.64,"open":41.64,"turnoverRate":0.002936,"peRate":12.14652,"amplitude":0.019212,"marketValue":829332060000,"askSize":718000,"bidSize":398500,"askPrice":41.74,"bidPrice":41.74,"week52High":43.84,"week52Low":25.6,"changeRate5Day":-0.039577,"changeRate20Day":0.066701,"changeRate60Day":0.194619,"changeRateWTD":0.002402,"changeRateMTD":0.031636,"changeRateQTD":0.151575,"changeRateYTD":0.373297,"amount":413755198,"eps":3.436375,"ttmEps":3.072173,"lyrPeRate":12.14652,"pbRate":1.809092,"volumeRatio":0.581477,"roa":0.075609,"roe":0.134989,"dividePrice":3.5227,"divideRate":0.084396,"floatMarketCap":140976098680,"shortable":3,"shares":19869000000,"floatShares":3377482000,"impliedVol":0.2769,"impliedVolPercentile":0.2602},{"symbol":"01733","nameCN":"易大宗","changeRate":0,"change":0,"latestPrice":0.95,"volume":872000,"market":"HK","high":0.97,"low":0.92,"preClose":0.95,"open":0.92,"turnoverRate":0.000327,"peRate":2.745601,"amplitude":0.052632,"marketValue":2536500000,"askSize":118000,"bidSize":36000,"askPrice":0.96,"bidPrice":0.94,"week52High":1.34,"week52Low":0.67,"changeRate5Day":-0.059406,"changeRate20Day":0.144578,"changeRate60Day":0.059086,"changeRateWTD":0,"changeRateMTD":0.144578,"changeRateQTD":0.091954,"changeRateYTD":-0.220673,"amount":826060,"eps":0.346008,"ttmEps":0.103554,"lyrPeRate":2.745601,"pbRate":0.288607,"volumeRatio":0.305724,"roa":0.01059,"roe":0.030999,"dividePrice":0.013,"divideRate":0.013684,"floatMarketCap":2536500000,"shortable":0,"shares":2670000000,"floatShares":2670000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03668","nameCN":"兖煤澳大利亚","changeRate":-0.010468,"change":-0.3,"latestPrice":28.36,"volume":2358700,"market":"HK","high":28.66,"low":28.18,"preClose":28.66,"open":28.64,"turnoverRate":0.001787,"peRate":6.046061,"amplitude":0.016748,"marketValue":37435200000,"askSize":6700,"bidSize":8100,"askPrice":28.36,"bidPrice":28.36,"week52High":34.015,"week52Low":21.259,"changeRate5Day":-0.032082,"changeRate20Day":0.012857,"changeRate60Day":0.015614,"changeRateWTD":-0.010468,"changeRateMTD":0.007818,"changeRateQTD":0.05037,"changeRateYTD":0.001483,"amount":66915490,"eps":4.690658,"ttmEps":3.684736,"lyrPeRate":6.046061,"pbRate":0.837205,"volumeRatio":0.916743,"roa":0.069986,"roe":0.111233,"dividePrice":2.889,"divideRate":0.101869,"floatMarketCap":37435200000,"shortable":3,"shares":1320000000,"floatShares":1320000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02798","nameCN":"久泰邦达能源","changeRate":-0.016807,"change":-0.02,"latestPrice":1.17,"volume":2720000,"market":"HK","high":1.25,"low":1.16,"preClose":1.19,"open":1.19,"turnoverRate":0.0017,"peRate":3.887599,"amplitude":0.07563,"marketValue":1872000000,"askSize":80000,"bidSize":135000,"askPrice":1.18,"bidPrice":1.16,"week52High":1.25,"week52Low":0.58,"changeRate5Day":0.093458,"changeRate20Day":0.271739,"changeRate60Day":0.481013,"changeRateWTD":-0.016807,"changeRateMTD":0.158416,"changeRateQTD":0.258065,"changeRateYTD":0.244681,"amount":3278200,"eps":0.300957,"ttmEps":0.126878,"lyrPeRate":3.887599,"pbRate":0.541788,"volumeRatio":0.741475,"roa":0.033458,"roe":0.060531,"dividePrice":0,"divideRate":0,"floatMarketCap":1872000000,"shortable":0,"shares":1600000000,"floatShares":1600000000,"impliedVol":0,"impliedVolPercentile":0}]}}}