港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

煤炭股

3,300.508

-18.409-0.55%

涨家数：3

跌家数：5

平家数：1

市盈率：- -

高：3,421.433

开：3,321.277

低：3,271.112

收：3,318.917

成交量：1.72亿

成交额：34.94亿

市值：1.41万亿

流通市值：3,825.54亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

兖煤澳大利亚 HK 03668	45.32	+2.72%	+1.200	1,209.21万	5.52亿	598.22亿
易大宗 HK 01733	0.9	+1.12%	+0.010	116.47万	104.84万	24.03亿
MONGOL MINING HK 00975	12.18	+1.08%	+0.130	242.70万	2,964.87万	126.31亿
南戈壁 HK 01878	2.06	0.00%	0.000	89.97万	184.69万	6.12亿
中国神华 HK 01088	48.44	-0.04%	-0.020	1,825.80万	8.83亿	9,624.54亿
久泰邦达能源 HK 02798	1.15	-0.86%	-0.010	79.00万	91.14万	18.40亿
首钢资源 HK 00639	3.26	-1.21%	-0.040	1,194.30万	3,941.51万	165.97亿
兖矿能源 HK 01171	16.29	-2.16%	-0.360	9,020.35万	14.89亿	1,635.03亿
中煤能源 HK 01898	14.48	-2.69%	-0.400	3,402.19万	4.98亿	1,919.90亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1538"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","market":"HK","secType":"PLATE","nameCN":"煤炭股","latestPrice":3300.5078,"timestamp":1773389298786,"preClose":3318.9165,"halted":0,"volume":171799855,"delay":0,"changeRate":-0.005547,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-18.408691,"latestTime":"03-13 16:00:00","open":3321.277,"high":3421.4329,"low":3271.1123,"amount":3494464374.4,"amplitude":0.045292,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773365400000,1773374400000],[1773378000000,1773388800000]],"pbRate":1.969915,"peRate":16.517034,"turnoverRate":0.007168,"increases":3,"decrements":5,"flats":1,"marketCap":1410346185920,"floatMarketCap":382553848512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","high":3421.4329,"amplitude":0.045292,"preClose":3318.9165,"low":3271.1123,"pbRate":"1.969915","latestPrice":3300.5078,"volume":171799855,"delay":0,"open":3321.277,"prevYearClose":2371.9739,"prevWeekClose":3005.397,"prevMonthClose":2942.102,"prevQuarterClose":2371.974,"fiveDayClose":3005.397,"twentyDayClose":2840.918,"sixtyDayClose":2403.526,"secType":"PLATE","market":"HK","turnoverRate":0.007168,"peRate":16.517034,"marketCap":1410346185920,"floatMarketCap":382553848512,"timestamp":1773389298786,"nameCN":"煤炭股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1538\",,,,undefined,":{"bkCode":"BK1538","up":3,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03668","nameCN":"兖煤澳大利亚","changeRate":0.027199,"change":1.2,"latestPrice":45.32,"volume":12092052,"market":"HK","high":48.18,"low":44.04,"preClose":44.12,"open":45.02,"turnoverRate":0.009161,"peRate":24.868256,"amplitude":0.093835,"marketValue":59822400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.18,"week52Low":21.259,"changeRate5Day":0.248485,"changeRate20Day":0.373333,"changeRate60Day":0.707611,"changeRateWTD":0.248485,"changeRateMTD":0.361779,"changeRateQTD":0.768931,"changeRateYTD":0.768931,"amount":552044129,"eps":1.822404,"ttmEps":1.822404,"lyrPeRate":24.868256,"pbRate":1.210396,"volumeRatio":1.061787,"roa":0.031197,"roe":0.047956,"dividePrice":2.8899,"divideRate":0.063767,"floatMarketCap":59822400000,"shortable":3,"shares":1320000000,"floatShares":1320000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01733","nameCN":"易大宗","changeRate":0.011236,"change":0.01,"latestPrice":0.9,"volume":1164650,"market":"HK","high":0.91,"low":0.89,"preClose":0.89,"open":0.89,"turnoverRate":0.000436,"peRate":2.601096,"amplitude":0.022472,"marketValue":2403000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.123,"week52Low":0.67,"changeRate5Day":0.058824,"changeRate20Day":0.011236,"changeRate60Day":-0.010989,"changeRateWTD":0.058824,"changeRateMTD":0.058824,"changeRateQTD":-0.021739,"changeRateYTD":-0.021739,"amount":1048356,"eps":0.346008,"ttmEps":0.103554,"lyrPeRate":2.601096,"pbRate":0.273417,"volumeRatio":0.480512,"roa":0.01059,"roe":0.030999,"dividePrice":0.013,"divideRate":0.014444,"floatMarketCap":2403000000,"shortable":0,"shares":2670000000,"floatShares":2670000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00975","nameCN":"MONGOL MINING","changeRate":0.010788,"change":0.13,"latestPrice":12.18,"volume":2427000,"market":"HK","high":12.51,"low":11.89,"preClose":12.05,"open":12.48,"turnoverRate":0.00234,"peRate":7.145054,"amplitude":0.051452,"marketValue":12630659987.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":4.43,"changeRate5Day":0.061901,"changeRate20Day":0.012469,"changeRate60Day":0.120515,"changeRateWTD":0.061901,"changeRateMTD":-0.0256,"changeRateQTD":0.155598,"changeRateYTD":0.155598,"amount":29648694,"eps":1.704676,"ttmEps":0.616842,"lyrPeRate":7.145054,"pbRate":1.327594,"volumeRatio":0.421539,"roa":0.053288,"roe":0.065333,"dividePrice":0,"divideRate":0,"floatMarketCap":12630659987.82,"shortable":3,"shares":1036999999,"floatShares":1036999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01878","nameCN":"南戈壁","changeRate":0,"change":0,"latestPrice":2.06,"volume":899700,"market":"HK","high":2.11,"low":2.05,"preClose":2.06,"open":2.05,"turnoverRate":0.003033,"peRate":6.605994,"amplitude":0.029126,"marketValue":611820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.56,"week52Low":1.8,"changeRate5Day":0.05102,"changeRate20Day":0.014778,"changeRate60Day":-0.046296,"changeRateWTD":0.05102,"changeRateMTD":0.019802,"changeRateQTD":0.067358,"changeRateYTD":0.067358,"amount":1846899,"eps":0.311838,"ttmEps":0.425189,"lyrPeRate":6.605994,"pbRate":-0.672291,"volumeRatio":1.458587,"roa":0.01078,"roe":-0.034207,"dividePrice":0,"divideRate":0,"floatMarketCap":611149811.96,"shortable":0,"shares":297000000,"floatShares":296674666,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01088","nameCN":"中国神华","changeRate":-0.000413,"change":-0.02,"latestPrice":48.44,"volume":18257979,"market":"HK","high":49.62,"low":47.52,"preClose":48.46,"open":49.46,"turnoverRate":0.005406,"peRate":15.418762,"amplitude":0.043335,"marketValue":962454360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.62,"week52Low":26.278,"changeRate5Day":0.073106,"changeRate20Day":0.09692,"changeRate60Day":0.245885,"changeRateWTD":0.073106,"changeRateMTD":0.077402,"changeRateQTD":0.248454,"changeRateYTD":0.248454,"amount":883312688,"eps":3.141627,"ttmEps":3.069619,"lyrPeRate":15.418762,"pbRate":2.024993,"volumeRatio":0.750261,"roa":0.075609,"roe":0.134989,"dividePrice":3.523,"divideRate":0.072729,"floatMarketCap":163605228080,"shortable":3,"shares":19869000000,"floatShares":3377482000,"impliedVol":0.406,"impliedVolPercentile":0.9919},{"symbol":"02798","nameCN":"久泰邦达能源","changeRate":-0.008621,"change":-0.01,"latestPrice":1.15,"volume":790000,"market":"HK","high":1.16,"low":1.13,"preClose":1.16,"open":1.13,"turnoverRate":0.000494,"peRate":4.179645,"amplitude":0.025862,"marketValue":1840000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.28,"week52Low":0.58,"changeRate5Day":-0.008621,"changeRate20Day":-0.008621,"changeRate60Day":-0.008621,"changeRateWTD":-0.008621,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":911350,"eps":0.275143,"ttmEps":0.127105,"lyrPeRate":4.179645,"pbRate":0.513633,"volumeRatio":1.251981,"roa":0.033458,"roe":0.060531,"dividePrice":0,"divideRate":0,"floatMarketCap":1840000000,"shortable":0,"shares":1600000000,"floatShares":1600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00639","nameCN":"首钢资源","changeRate":-0.012121,"change":-0.04,"latestPrice":3.26,"volume":11943000,"market":"HK","high":3.37,"low":3.25,"preClose":3.3,"open":3.37,"turnoverRate":0.002346,"peRate":10.824595,"amplitude":0.036364,"marketValue":16596660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.5,"week52Low":2.024,"changeRate5Day":0.009288,"changeRate20Day":-0.026866,"changeRate60Day":0.108844,"changeRateWTD":0.009288,"changeRateMTD":-0.032641,"changeRateQTD":0.112628,"changeRateYTD":0.112628,"amount":39415056,"eps":0.301166,"ttmEps":0.210358,"lyrPeRate":10.824595,"pbRate":1.046393,"volumeRatio":0.624433,"roa":0.040525,"roe":0.071378,"dividePrice":0.27,"divideRate":0.082822,"floatMarketCap":16596659999.999998,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01171","nameCN":"兖矿能源","changeRate":-0.021622,"change":-0.36,"latestPrice":16.29,"volume":90203540,"market":"HK","high":17.42,"low":16.06,"preClose":16.65,"open":16.73,"turnoverRate":0.022133,"peRate":9.925622,"amplitude":0.081682,"marketValue":163502730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.42,"week52Low":6.681,"changeRate5Day":0.13125,"changeRate20Day":0.272656,"changeRate60Day":0.655488,"changeRateWTD":0.13125,"changeRateMTD":0.163571,"changeRateQTD":0.693347,"changeRateYTD":0.693347,"amount":1488703969,"eps":1.641207,"ttmEps":1.130003,"lyrPeRate":9.925622,"pbRate":1.870957,"volumeRatio":1.005094,"roa":0.028794,"roe":0.10226,"dividePrice":0.816521,"divideRate":0.050124,"floatMarketCap":66389895000,"shortable":3,"shares":10037000000,"floatShares":4075500000,"impliedVol":0.5492,"impliedVolPercentile":0.9878},{"symbol":"01898","nameCN":"中煤能源","changeRate":-0.026882,"change":-0.4,"latestPrice":14.48,"volume":34021934,"market":"HK","high":15.24,"low":14.26,"preClose":14.88,"open":15,"turnoverRate":0.008285,"peRate":9.935631,"amplitude":0.06586,"marketValue":191990320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.24,"week52Low":6.809,"changeRate5Day":0.05848,"changeRate20Day":0.175325,"changeRate60Day":0.423795,"changeRateWTD":0.05848,"changeRateMTD":0.113846,"changeRateQTD":0.455276,"changeRateYTD":0.455276,"amount":497533234,"eps":1.457381,"ttmEps":1.324,"lyrPeRate":9.935631,"pbRate":1.075813,"volumeRatio":0.715423,"roa":0.043333,"roe":0.108519,"dividePrice":0.48084,"divideRate":0.033207,"floatMarketCap":59464480240,"shortable":3,"shares":13259000000,"floatShares":4106663000,"impliedVol":0.3616,"impliedVolPercentile":0.7398}]}}}