港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

煤炭股

2,341.875

-4.898-0.21%

涨家数：4

跌家数：4

平家数：1

市盈率：- -

高：2,358.013

开：2,347.004

低：2,317.918

收：2,346.773

成交量：9,232.16万

成交额：12.31亿

市值：1.03万亿

流通市值：2,725.22亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

久泰邦达能源 HK 02798	0.93	+9.41%	+0.080	505.50万	462.36万	14.88亿
易大宗 HK 01733	0.87	+4.82%	+0.040	415.19万	355.77万	23.23亿
MONGOL MINING HK 00975	12.47	+3.57%	+0.430	879.64万	1.09亿	129.56亿
首钢资源 HK 00639	2.84	+2.16%	+0.060	1,011.34万	2,856.06万	144.58亿
中国神华 HK 01088	37.2	0.00%	0.000	1,659.57万	6.14亿	7,391.09亿
兖煤澳大利亚 HK 03668	27	-0.52%	-0.140	51.73万	1,395.36万	356.40亿
兖矿能源 HK 01171	10.18	-1.07%	-0.110	2,509.06万	2.55亿	1,021.77亿
南戈壁 HK 01878	2.28	-1.30%	-0.030	17.85万	40.81万	6.77亿
中煤能源 HK 01898	9.29	-1.80%	-0.170	2,182.28万	2.02亿	1,231.76亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1538"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","market":"HK","secType":"PLATE","nameCN":"煤炭股","latestPrice":2341.8748,"timestamp":1759219682091,"preClose":2346.7727,"halted":0,"volume":92321584,"delay":0,"changeRate":-0.002087,"floatShares":0,"shares":0,"eps":0,"marketStatus":"国庆日休市","change":-4.897949,"latestTime":"09-30 16:00:00","open":2347.004,"high":2358.013,"low":2317.918,"amount":1230706086.8,"amplitude":0.017085,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1759368600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1759195800000,1759204800000],[1759208400000,1759219200000]],"pbRate":1.481997,"peRate":11.433219,"turnoverRate":0.003704,"increases":4,"decrements":4,"flats":1,"marketCap":1031308820800,"floatMarketCap":272521957248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","high":2358.013,"amplitude":0.017085,"preClose":2346.7727,"low":2317.918,"pbRate":"1.481997","latestPrice":2341.8748,"volume":92321584,"delay":0,"open":2347.004,"prevYearClose":2189.242,"prevWeekClose":2337.824,"prevMonthClose":2341.875,"prevQuarterClose":2341.875,"fiveDayClose":2363.345,"twentyDayClose":2247.407,"sixtyDayClose":2076.4,"secType":"PLATE","market":"HK","turnoverRate":0.003704,"peRate":11.433219,"marketCap":1031308820800,"floatMarketCap":272521957248,"timestamp":1759219682091,"nameCN":"煤炭股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1538\",,,,undefined,":{"bkCode":"BK1538","up":4,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02798","nameCN":"久泰邦达能源","changeRate":0.094118,"change":0.08,"latestPrice":0.93,"volume":5055000,"market":"HK","high":0.95,"low":0.87,"preClose":0.85,"open":0.87,"turnoverRate":0.003159,"peRate":3.093959,"amplitude":0.094118,"marketValue":1488000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.22,"week52Low":0.58,"changeRate5Day":0.1625,"changeRate20Day":0.223684,"changeRate60Day":0.148148,"changeRateWTD":0.134146,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010638,"amount":4623550,"eps":0.300586,"ttmEps":0.126721,"lyrPeRate":3.093959,"pbRate":0.431184,"volumeRatio":8.745675,"roa":0.033458,"roe":0.060531,"dividePrice":0.049583,"divideRate":0.053315,"floatMarketCap":1488000000,"shortable":0,"shares":1600000000,"floatShares":1600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01733","nameCN":"易大宗","changeRate":0.048193,"change":0.04,"latestPrice":0.87,"volume":4151918,"market":"HK","high":0.88,"low":0.83,"preClose":0.83,"open":0.83,"turnoverRate":0.001555,"peRate":2.514393,"amplitude":0.060241,"marketValue":2322900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.656,"week52Low":0.67,"changeRate5Day":0.035714,"changeRate20Day":0.035714,"changeRate60Day":-0.089958,"changeRateWTD":0.048193,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.2863,"amount":3557741,"eps":0.346008,"ttmEps":0.103554,"lyrPeRate":2.514393,"pbRate":0.264303,"volumeRatio":2.353821,"roa":0.01059,"roe":0.030999,"dividePrice":0.013,"divideRate":0.014943,"floatMarketCap":2322900000,"shortable":0,"shares":2670000000,"floatShares":2670000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00975","nameCN":"MONGOL MINING","changeRate":0.035714,"change":0.43,"latestPrice":12.47,"volume":8796424,"market":"HK","high":12.78,"low":11.98,"preClose":12.04,"open":12.04,"turnoverRate":0.008466,"peRate":7.243203,"amplitude":0.066445,"marketValue":12956330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.78,"week52Low":4.43,"changeRate5Day":0.030579,"changeRate20Day":0.130553,"changeRate60Day":0.776353,"changeRateWTD":0.081526,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.746499,"amount":108503354,"eps":1.721614,"ttmEps":0.613011,"lyrPeRate":7.243203,"pbRate":1.370334,"volumeRatio":0.826107,"roa":0.053288,"roe":0.065333,"dividePrice":0,"divideRate":0,"floatMarketCap":12956330000,"shortable":3,"shares":1039000000,"floatShares":1039000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00639","nameCN":"首钢资源","changeRate":0.021583,"change":0.06,"latestPrice":2.84,"volume":10113433,"market":"HK","high":2.85,"low":2.77,"preClose":2.78,"open":2.76,"turnoverRate":0.001987,"peRate":9.430015,"amplitude":0.028777,"marketValue":14458440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.12,"week52Low":2.068,"changeRate5Day":0.028986,"changeRate20Day":0.044118,"changeRate60Day":0.059701,"changeRateWTD":0.021583,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.219931,"amount":28560555,"eps":0.301166,"ttmEps":0.210358,"lyrPeRate":9.430015,"pbRate":0.911582,"volumeRatio":2.1775,"roa":0.040525,"roe":0.071378,"dividePrice":0.3,"divideRate":0.105634,"floatMarketCap":14458440000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01088","nameCN":"中国神华","changeRate":0,"change":0,"latestPrice":37.2,"volume":16595697,"market":"HK","high":37.44,"low":36.7,"preClose":37.2,"open":37.2,"turnoverRate":0.004914,"peRate":10.838729,"amplitude":0.019892,"marketValue":739108942326,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.98,"week52Low":26.274,"changeRate5Day":-0.004815,"changeRate20Day":0.055619,"changeRate60Day":0.205835,"changeRateWTD":0.007038,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.192537,"amount":614166965,"eps":3.432137,"ttmEps":3.176462,"lyrPeRate":10.838729,"pbRate":1.672442,"volumeRatio":1.243184,"roa":0.075092,"roe":0.14388,"dividePrice":2.45,"divideRate":0.06586,"floatMarketCap":125642330400.00002,"shortable":3,"shares":19868519955,"floatShares":3377482000,"impliedVol":0.3044,"impliedVolPercentile":0.5142},{"symbol":"03668","nameCN":"兖煤澳大利亚","changeRate":-0.005158,"change":-0.14,"latestPrice":27,"volume":517255,"market":"HK","high":27.14,"low":26.82,"preClose":27.14,"open":27.14,"turnoverRate":0.000392,"peRate":5.676391,"amplitude":0.011791,"marketValue":35640000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.015,"week52Low":21.259,"changeRate5Day":-0.025271,"changeRate20Day":-0.017789,"changeRate60Day":-0.113446,"changeRateWTD":-0.018182,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.046543,"amount":13953579,"eps":4.756544,"ttmEps":3.736493,"lyrPeRate":5.676391,"pbRate":0.786016,"volumeRatio":0.458755,"roa":0.069986,"roe":0.111233,"dividePrice":2.89,"divideRate":0.107037,"floatMarketCap":35640000000,"shortable":3,"shares":1320000000,"floatShares":1320000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01171","nameCN":"兖矿能源","changeRate":-0.01069,"change":-0.11,"latestPrice":10.18,"volume":25090638,"market":"HK","high":10.34,"low":10.06,"preClose":10.29,"open":10.3,"turnoverRate":0.006156,"peRate":6.3938,"amplitude":0.027211,"marketValue":102176660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.927,"week52Low":6.681,"changeRate5Day":-0.015474,"changeRate20Day":0.125111,"changeRate60Day":0.283409,"changeRateWTD":-0.012609,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.239347,"amount":254546186,"eps":1.592167,"ttmEps":1.2355,"lyrPeRate":6.3938,"pbRate":1.107587,"volumeRatio":1.032092,"roa":0.037444,"roe":0.124669,"dividePrice":0.786579,"divideRate":0.077267,"floatMarketCap":41488590000,"shortable":3,"shares":10037000000,"floatShares":4075500000,"impliedVol":0.381,"impliedVolPercentile":0.6518},{"symbol":"01878","nameCN":"南戈壁","changeRate":-0.012987,"change":-0.03,"latestPrice":2.28,"volume":178450,"market":"HK","high":2.32,"low":2.25,"preClose":2.31,"open":2.32,"turnoverRate":0.000602,"peRate":0.939563,"amplitude":0.030303,"marketValue":677160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.35,"week52Low":1.8,"changeRate5Day":0.00885,"changeRate20Day":-0.080645,"changeRate60Day":-0.017241,"changeRateWTD":0.004405,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.22973,"amount":408111,"eps":2.42666,"ttmEps":0.873063,"lyrPeRate":0.939563,"pbRate":-0.802709,"volumeRatio":0.151271,"roa":0.053218,"roe":-0.034207,"dividePrice":0,"divideRate":0,"floatMarketCap":676418238.48,"shortable":0,"shares":297000000,"floatShares":296674666,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01898","nameCN":"中煤能源","changeRate":-0.01797,"change":-0.17,"latestPrice":9.29,"volume":21822769,"market":"HK","high":9.49,"low":9.21,"preClose":9.46,"open":9.46,"turnoverRate":0.005314,"peRate":5.83489,"amplitude":0.029598,"marketValue":123176110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.423,"week52Low":6.809,"changeRate5Day":-0.030271,"changeRate20Day":-0.002684,"changeRate60Day":0.015412,"changeRateWTD":-0.014846,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.051619,"amount":202386046,"eps":1.592147,"ttmEps":1.420212,"lyrPeRate":5.83489,"pbRate":0.724084,"volumeRatio":1.120095,"roa":0.04531,"roe":0.11228,"dividePrice":0.463208,"divideRate":0.049861,"floatMarketCap":38150899270,"shortable":3,"shares":13259000000,"floatShares":4106663000,"impliedVol":0.2605,"impliedVolPercentile":0.085}]}}}