港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

煤炭股

2,874.665

+30.2691.06%

涨家数：6

跌家数：2

平家数：1

市盈率：- -

高：2,884.170

开：2,866.210

低：2,858.686

收：2,844.397

成交量：1,629.11万

成交额：2.08亿

市值：1.25万亿

流通市值：3,337.91亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

MONGOL MINING HK 00975	13.28	+5.56%	+0.700	143.12万	1,886.33万	137.71亿
兖矿能源 HK 01171	13.67	+1.26%	+0.170	628.56万	8,548.13万	1,372.06亿
中国神华 HK 01088	43.96	+1.20%	+0.520	158.29万	6,956.09万	8,734.41亿
首钢资源 HK 00639	3.3	+0.92%	+0.030	178.00万	585.01万	168.00亿
中煤能源 HK 01898	12.23	+0.41%	+0.050	169.80万	2,076.74万	1,621.58亿
兖煤澳大利亚 HK 03668	33.3	+0.12%	+0.040	12.50万	416.77万	439.56亿
久泰邦达能源 HK 02798	1.16	0.00%	0.000	91.50万	105.41万	18.56亿
易大宗 HK 01733	0.89	-1.11%	-0.010	241.60万	212.72万	23.76亿
南戈壁 HK 01878	2.09	-1.42%	-0.030	5.74万	12.17万	6.21亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1538"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","market":"HK","secType":"PLATE","nameCN":"煤炭股","latestPrice":2874.665,"timestamp":1771824517840,"preClose":2844.3965,"halted":0,"volume":16291054,"delay":0,"changeRate":0.010641,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":30.268555,"latestTime":"02-23 13:28:51","open":2866.2095,"high":2884.1697,"low":2858.6858,"amount":207993656,"amplitude":0.008959,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771834200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":1.659334,"peRate":13.501358,"turnoverRate":0.000691,"increases":6,"decrements":2,"flats":1,"marketCap":1252185237632,"floatMarketCap":333790677056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","high":2884.1697,"amplitude":0.008959,"preClose":2844.3965,"low":2858.6858,"pbRate":"1.659334","latestPrice":2874.665,"volume":16291054,"delay":0,"open":2866.2095,"prevYearClose":2371.9739,"prevWeekClose":2844.396,"prevMonthClose":2715.11,"prevQuarterClose":2371.974,"fiveDayClose":2895.661,"twentyDayClose":2601.097,"sixtyDayClose":2448.41,"secType":"PLATE","market":"HK","turnoverRate":0.000691,"peRate":13.501358,"marketCap":1252185237632,"floatMarketCap":333790677056,"timestamp":1771824517840,"nameCN":"煤炭股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1538\",,,,undefined,":{"bkCode":"BK1538","up":6,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00975","nameCN":"MONGOL MINING","changeRate":0.055644,"change":0.7,"latestPrice":13.28,"volume":1431200,"market":"HK","high":13.4,"low":12.75,"preClose":12.58,"open":12.75,"turnoverRate":0.00138,"peRate":7.804796,"amplitude":0.051669,"marketValue":13771359986.72,"askSize":21000,"bidSize":15000,"askPrice":13.36,"bidPrice":13.24,"week52High":14.58,"week52Low":4.43,"changeRate5Day":0.022325,"changeRate20Day":0.039937,"changeRate60Day":0.415778,"changeRateWTD":0.055644,"changeRateMTD":-0.03207,"changeRateQTD":0.259962,"changeRateYTD":0.259962,"amount":18863262,"eps":1.701518,"ttmEps":0.615699,"lyrPeRate":7.804796,"pbRate":1.450178,"volumeRatio":0.158056,"roa":0.053288,"roe":0.065333,"dividePrice":0,"divideRate":0,"floatMarketCap":13771359986.72,"shortable":3,"shares":1036999999,"floatShares":1036999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01171","nameCN":"兖矿能源","changeRate":0.012593,"change":0.17,"latestPrice":13.67,"volume":6285591,"market":"HK","high":13.7,"low":13.47,"preClose":13.5,"open":13.5,"turnoverRate":0.001542,"peRate":8.326984,"amplitude":0.017037,"marketValue":137205790000,"askSize":22000,"bidSize":44000,"askPrice":13.69,"bidPrice":13.66,"week52High":13.86,"week52Low":6.681,"changeRate5Day":0.020911,"changeRate20Day":0.250686,"changeRate60Day":0.324612,"changeRateWTD":0.012593,"changeRateMTD":0.198072,"changeRateQTD":0.420998,"changeRateYTD":0.420998,"amount":85481256,"eps":1.641651,"ttmEps":1.130308,"lyrPeRate":8.326984,"pbRate":1.569618,"volumeRatio":0.217083,"roa":0.028794,"roe":0.10226,"dividePrice":0.816742,"divideRate":0.059747,"floatMarketCap":55712085000,"shortable":3,"shares":10037000000,"floatShares":4075500000,"impliedVol":0.4767,"impliedVolPercentile":0.9512},{"symbol":"01088","nameCN":"中国神华","changeRate":0.011971,"change":0.52,"latestPrice":43.96,"volume":1582913,"market":"HK","high":44.18,"low":43.72,"preClose":43.44,"open":44.18,"turnoverRate":0.000469,"peRate":12.335331,"amplitude":0.010589,"marketValue":873441240000,"askSize":4500,"bidSize":22500,"askPrice":43.96,"bidPrice":43.94,"week52High":44.68,"week52Low":25.6,"changeRate5Day":-0.007675,"changeRate20Day":0.081161,"changeRate60Day":0.111223,"changeRateWTD":0.011971,"changeRateMTD":0.02185,"changeRateQTD":0.13299,"changeRateYTD":0.13299,"amount":69560907,"eps":3.563747,"ttmEps":3.186046,"lyrPeRate":12.335331,"pbRate":1.837214,"volumeRatio":0.293815,"roa":0.075609,"roe":0.134989,"dividePrice":3.5237,"divideRate":0.080157,"floatMarketCap":148474108720,"shortable":3,"shares":19869000000,"floatShares":3377482000,"impliedVol":0.3315,"impliedVolPercentile":0.8496},{"symbol":"00639","nameCN":"首钢资源","changeRate":0.009174,"change":0.03,"latestPrice":3.3,"volume":1780000,"market":"HK","high":3.31,"low":3.27,"preClose":3.27,"open":3.31,"turnoverRate":0.00035,"peRate":10.957412,"amplitude":0.012232,"marketValue":16800300000,"askSize":406000,"bidSize":48000,"askPrice":3.3,"bidPrice":3.29,"week52High":3.5,"week52Low":2.024,"changeRate5Day":-0.026549,"changeRate20Day":-0.035088,"changeRate60Day":0.064516,"changeRateWTD":0.009174,"changeRateMTD":0,"changeRateQTD":0.12628,"changeRateYTD":0.12628,"amount":5850140,"eps":0.301166,"ttmEps":0.210358,"lyrPeRate":10.957412,"pbRate":1.059232,"volumeRatio":0.483416,"roa":0.040525,"roe":0.071378,"dividePrice":0.27,"divideRate":0.081818,"floatMarketCap":16800300000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01898","nameCN":"中煤能源","changeRate":0.004105,"change":0.05,"latestPrice":12.23,"volume":1698000,"market":"HK","high":12.34,"low":12,"preClose":12.18,"open":12,"turnoverRate":0.000413,"peRate":8.391766,"amplitude":0.027915,"marketValue":162157570000,"askSize":32000,"bidSize":11000,"askPrice":12.24,"bidPrice":12.22,"week52High":12.76,"week52Low":6.809,"changeRate5Day":-0.031671,"changeRate20Day":0.096861,"changeRate60Day":0.152686,"changeRateWTD":0.004105,"changeRateMTD":0.069991,"changeRateQTD":0.229146,"changeRateYTD":0.229146,"amount":20767379,"eps":1.457381,"ttmEps":1.324,"lyrPeRate":8.391766,"pbRate":0.908401,"volumeRatio":0.18813,"roa":0.043333,"roe":0.108519,"dividePrice":0.48097,"divideRate":0.039327,"floatMarketCap":50224488490,"shortable":3,"shares":13259000000,"floatShares":4106663000,"impliedVol":0.3958,"impliedVolPercentile":0.9146},{"symbol":"03668","nameCN":"兖煤澳大利亚","changeRate":0.001203,"change":0.04,"latestPrice":33.3,"volume":125000,"market":"HK","high":33.52,"low":33.16,"preClose":33.26,"open":33.26,"turnoverRate":0.000095,"peRate":6.528175,"amplitude":0.010824,"marketValue":43956000000,"askSize":3300,"bidSize":100,"askPrice":33.34,"bidPrice":33.3,"week52High":35.18,"week52Low":21.259,"changeRate5Day":-0.01421,"changeRate20Day":0.112968,"changeRate60Day":0.278802,"changeRateWTD":0.001203,"changeRateMTD":0.063898,"changeRateQTD":0.299766,"changeRateYTD":0.299766,"amount":4167700,"eps":5.100966,"ttmEps":4.007053,"lyrPeRate":6.528175,"pbRate":0.903964,"volumeRatio":0.126018,"roa":0.069986,"roe":0.111233,"dividePrice":2.8896,"divideRate":0.086775,"floatMarketCap":43956000000,"shortable":3,"shares":1320000000,"floatShares":1320000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02798","nameCN":"久泰邦达能源","changeRate":0,"change":0,"latestPrice":1.16,"volume":915000,"market":"HK","high":1.17,"low":1.15,"preClose":1.16,"open":1.17,"turnoverRate":0.000572,"peRate":4.21599,"amplitude":0.017241,"marketValue":1856000000,"askSize":50000,"bidSize":75000,"askPrice":1.18,"bidPrice":1.16,"week52High":1.28,"week52Low":0.58,"changeRate5Day":0.008696,"changeRate20Day":-0.041322,"changeRate60Day":-0.02521,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008696,"changeRateYTD":0.008696,"amount":1054100,"eps":0.275143,"ttmEps":0.127105,"lyrPeRate":4.21599,"pbRate":0.517959,"volumeRatio":1.374992,"roa":0.033458,"roe":0.060531,"dividePrice":0,"divideRate":0,"floatMarketCap":1856000000,"shortable":0,"shares":1600000000,"floatShares":1600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01733","nameCN":"易大宗","changeRate":-0.011111,"change":-0.01,"latestPrice":0.89,"volume":2416000,"market":"HK","high":0.89,"low":0.87,"preClose":0.9,"open":0.89,"turnoverRate":0.000905,"peRate":2.572195,"amplitude":0.022222,"marketValue":2376300000,"askSize":370000,"bidSize":88000,"askPrice":0.89,"bidPrice":0.88,"week52High":1.123,"week52Low":0.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011364,"changeRateWTD":-0.011111,"changeRateMTD":0,"changeRateQTD":-0.032609,"changeRateYTD":-0.032609,"amount":2127220,"eps":0.346008,"ttmEps":0.103554,"lyrPeRate":2.572195,"pbRate":0.270379,"volumeRatio":2.675679,"roa":0.01059,"roe":0.030999,"dividePrice":0.013,"divideRate":0.014607,"floatMarketCap":2376300000,"shortable":0,"shares":2670000000,"floatShares":2670000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01878","nameCN":"南戈壁","changeRate":-0.014151,"change":-0.03,"latestPrice":2.09,"volume":57350,"market":"HK","high":2.14,"low":2.09,"preClose":2.12,"open":2.12,"turnoverRate":0.000193,"peRate":0.857506,"amplitude":0.023585,"marketValue":620730000,"askSize":7500,"bidSize":1000,"askPrice":2.1,"bidPrice":2.09,"week52High":3.56,"week52Low":1.8,"changeRate5Day":0.019512,"changeRate20Day":-0.018779,"changeRate60Day":-0.083333,"changeRateWTD":-0.014151,"changeRateMTD":0.009662,"changeRateQTD":0.082902,"changeRateYTD":0.082902,"amount":121692,"eps":2.437301,"ttmEps":0.427117,"lyrPeRate":0.857506,"pbRate":-0.683348,"volumeRatio":0.264006,"roa":0.01078,"roe":-0.034207,"dividePrice":0,"divideRate":0,"floatMarketCap":620050051.94,"shortable":0,"shares":297000000,"floatShares":296674666,"impliedVol":0,"impliedVolPercentile":0}]}}}