港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

煤炭股

2,370.026

-13.771-0.58%

涨家数：1

跌家数：7

平家数：1

市盈率：- -

高：2,383.828

开：2,382.622

低：2,358.884

收：2,383.797

成交量：6,499.07万

成交额：9.62亿

市值：1.06万亿

流通市值：2,745.06亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

易大宗 HK 01733	0.91	+1.11%	+0.010	133.40万	120.56万	24.30亿
中煤能源 HK 01898	10.17	0.00%	0.000	2,048.84万	2.08亿	1,348.44亿
中国神华 HK 01088	38.44	-0.26%	-0.100	1,085.87万	4.18亿	7,637.64亿
MONGOL MINING HK 00975	10.57	-0.56%	-0.060	121.72万	1,270.57万	110.03亿
兖矿能源 HK 01171	9.78	-0.61%	-0.060	1,568.68万	1.53亿	981.62亿
首钢资源 HK 00639	2.9	-0.68%	-0.020	806.80万	2,326.02万	147.64亿
久泰邦达能源 HK 02798	1.18	-1.67%	-0.020	153.00万	179.92万	18.88亿
南戈壁 HK 01878	2.06	-1.90%	-0.040	6.14万	12.69万	6.12亿
兖煤澳大利亚 HK 03668	25.06	-2.87%	-0.740	574.62万	1.44亿	330.79亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1538"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","market":"HK","secType":"PLATE","nameCN":"煤炭股","latestPrice":2370.0256,"timestamp":1765872498184,"preClose":2383.7969,"halted":0,"volume":64990731,"delay":0,"changeRate":-0.005777,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-13.77124,"latestTime":"12-16 16:00:00","open":2382.622,"high":2383.828,"low":2358.8835,"amount":962472712,"amplitude":0.010464,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765935000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1765848600000,1765857600000],[1765861200000,1765872000000]],"pbRate":1.519935,"peRate":12.369555,"turnoverRate":0.002469,"increases":1,"decrements":8,"flats":0,"marketCap":1056914509120,"floatMarketCap":274506212160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","high":2383.828,"amplitude":0.010464,"preClose":2383.7969,"low":2358.8835,"pbRate":"1.519935","latestPrice":2370.0256,"volume":64990731,"delay":0,"open":2382.622,"prevYearClose":2189.242,"prevWeekClose":2411.26,"prevMonthClose":2457.629,"prevQuarterClose":2341.875,"fiveDayClose":2416.443,"twentyDayClose":2540.124,"sixtyDayClose":2362.328,"secType":"PLATE","market":"HK","turnoverRate":0.002469,"peRate":12.369555,"marketCap":1056914509120,"floatMarketCap":274506212160,"timestamp":1765872498184,"nameCN":"煤炭股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1538\",,,,undefined,":{"bkCode":"BK1538","up":1,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01733","nameCN":"易大宗","changeRate":0.011111,"change":0.01,"latestPrice":0.91,"volume":1334000,"market":"HK","high":0.91,"low":0.89,"preClose":0.9,"open":0.9,"turnoverRate":0.0005,"peRate":2.629997,"amplitude":0.022222,"marketValue":2429700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.251,"week52Low":0.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.083333,"changeRateWTD":-0.01087,"changeRateMTD":0.022472,"changeRateQTD":0.045977,"changeRateYTD":-0.253486,"amount":1205580,"eps":0.346008,"ttmEps":0.103554,"lyrPeRate":2.629997,"pbRate":0.276455,"volumeRatio":1.868845,"roa":0.01059,"roe":0.030999,"dividePrice":0.013,"divideRate":0.014286,"floatMarketCap":2429700000,"shortable":0,"shares":2670000000,"floatShares":2670000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01898","nameCN":"中煤能源","changeRate":0,"change":0,"latestPrice":10.17,"volume":20488403,"market":"HK","high":10.23,"low":10.08,"preClose":10.17,"open":10.11,"turnoverRate":0.004989,"peRate":6.308053,"amplitude":0.014749,"marketValue":134844030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.31,"week52Low":6.809,"changeRate5Day":0.004941,"changeRate20Day":-0.086253,"changeRate60Day":0.068277,"changeRateWTD":-0.000982,"changeRateMTD":-0.03235,"changeRateQTD":0.094726,"changeRateYTD":0.151234,"amount":208254855,"eps":1.612225,"ttmEps":1.434878,"lyrPeRate":6.308053,"pbRate":0.774589,"volumeRatio":1.147003,"roa":0.043333,"roe":0.108519,"dividePrice":0.469049,"divideRate":0.046121,"floatMarketCap":41764762710,"shortable":3,"shares":13259000000,"floatShares":4106663000,"impliedVol":0.0943,"impliedVolPercentile":0.0122},{"symbol":"01088","nameCN":"中国神华","changeRate":-0.002595,"change":-0.1,"latestPrice":38.44,"volume":10858706,"market":"HK","high":38.76,"low":38.2,"preClose":38.54,"open":38.54,"turnoverRate":0.003215,"peRate":11.060537,"amplitude":0.01453,"marketValue":763764360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.84,"week52Low":25.6,"changeRate5Day":-0.014864,"changeRate20Day":-0.049456,"changeRate60Day":0.040381,"changeRateWTD":-0.009789,"changeRateMTD":-0.034656,"changeRateQTD":0.060531,"changeRateYTD":0.264723,"amount":417590026,"eps":3.475419,"ttmEps":3.107079,"lyrPeRate":11.060537,"pbRate":1.647347,"volumeRatio":0.744656,"roa":0.075609,"roe":0.134989,"dividePrice":3.5226,"divideRate":0.091639,"floatMarketCap":129830408079.99998,"shortable":3,"shares":19869000000,"floatShares":3377482000,"impliedVol":0.2252,"impliedVolPercentile":0.0691},{"symbol":"00975","nameCN":"MONGOL MINING","changeRate":-0.005644,"change":-0.06,"latestPrice":10.57,"volume":1217200,"market":"HK","high":10.67,"low":10.27,"preClose":10.63,"open":10.67,"turnoverRate":0.001169,"peRate":6.140304,"amplitude":0.037629,"marketValue":11003370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.37,"week52Low":4.43,"changeRate5Day":-0.029385,"changeRate20Day":0.053838,"changeRate60Day":-0.033821,"changeRateWTD":0,"changeRateMTD":0.027211,"changeRateQTD":-0.152366,"changeRateYTD":0.480392,"amount":12705689,"eps":1.721413,"ttmEps":0.61294,"lyrPeRate":6.140304,"pbRate":1.163914,"volumeRatio":0.526074,"roa":0.053288,"roe":0.065333,"dividePrice":0,"divideRate":0,"floatMarketCap":11003370000,"shortable":3,"shares":1041000000,"floatShares":1041000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01171","nameCN":"兖矿能源","changeRate":-0.006098,"change":-0.06,"latestPrice":9.78,"volume":15686812,"market":"HK","high":9.84,"low":9.7,"preClose":9.84,"open":9.84,"turnoverRate":0.003849,"peRate":6.066072,"amplitude":0.014228,"marketValue":98161860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.92,"week52Low":6.681,"changeRate5Day":-0.009119,"changeRate20Day":-0.106849,"changeRate60Day":-0.02004,"changeRateWTD":-0.010121,"changeRateMTD":-0.037402,"changeRateQTD":-0.039293,"changeRateYTD":0.19065,"amount":153079763,"eps":1.612246,"ttmEps":0.974457,"lyrPeRate":6.066072,"pbRate":1.1515,"volumeRatio":0.794677,"roa":0.028794,"roe":0.10226,"dividePrice":0.796499,"divideRate":0.081442,"floatMarketCap":39858390000,"shortable":3,"shares":10037000000,"floatShares":4075500000,"impliedVol":0.2527,"impliedVolPercentile":0.0407},{"symbol":"00639","nameCN":"首钢资源","changeRate":-0.006849,"change":-0.02,"latestPrice":2.9,"volume":8068000,"market":"HK","high":2.93,"low":2.86,"preClose":2.92,"open":2.92,"turnoverRate":0.001585,"peRate":9.629241,"amplitude":0.023973,"marketValue":14763900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.31,"week52Low":2.024,"changeRate5Day":0.013986,"changeRate20Day":-0.079365,"changeRate60Day":0.054162,"changeRateWTD":-0.016949,"changeRateMTD":-0.003436,"changeRateQTD":0.043165,"changeRateYTD":0.273047,"amount":23260170,"eps":0.301166,"ttmEps":0.210358,"lyrPeRate":9.629241,"pbRate":0.93084,"volumeRatio":1.140575,"roa":0.040525,"roe":0.071378,"dividePrice":0.27,"divideRate":0.093103,"floatMarketCap":14763900000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02798","nameCN":"久泰邦达能源","changeRate":-0.016667,"change":-0.02,"latestPrice":1.18,"volume":1530000,"market":"HK","high":1.2,"low":1.16,"preClose":1.2,"open":1.18,"turnoverRate":0.000956,"peRate":3.876779,"amplitude":0.033333,"marketValue":1888000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.28,"week52Low":0.58,"changeRate5Day":-0.016667,"changeRate20Day":-0.016667,"changeRate60Day":0.512821,"changeRateWTD":-0.024793,"changeRateMTD":0.072727,"changeRateQTD":0.268817,"changeRateYTD":0.255319,"amount":1799200,"eps":0.304376,"ttmEps":0.128319,"lyrPeRate":3.876779,"pbRate":0.54028,"volumeRatio":1.917293,"roa":0.033458,"roe":0.060531,"dividePrice":0,"divideRate":0,"floatMarketCap":1888000000,"shortable":0,"shares":1600000000,"floatShares":1600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01878","nameCN":"南戈壁","changeRate":-0.019048,"change":-0.04,"latestPrice":2.06,"volume":61400,"market":"HK","high":2.08,"low":2.05,"preClose":2.1,"open":2.05,"turnoverRate":0.000207,"peRate":0.849002,"amplitude":0.014286,"marketValue":611820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":1.8,"changeRate5Day":-0.063636,"changeRate20Day":-0.155738,"changeRate60Day":-0.130802,"changeRateWTD":-0.037383,"changeRateMTD":-0.046296,"changeRateQTD":-0.096491,"changeRateYTD":-0.304054,"amount":126936,"eps":2.426377,"ttmEps":0.425202,"lyrPeRate":0.849002,"pbRate":-0.676571,"volumeRatio":0.351238,"roa":0.01078,"roe":-0.034207,"dividePrice":0,"divideRate":0,"floatMarketCap":611149811.96,"shortable":0,"shares":297000000,"floatShares":296674666,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03668","nameCN":"兖煤澳大利亚","changeRate":-0.028682,"change":-0.74,"latestPrice":25.06,"volume":5746210,"market":"HK","high":25.7,"low":24.88,"preClose":25.8,"open":25.7,"turnoverRate":0.004353,"peRate":5.257069,"amplitude":0.031783,"marketValue":33079200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.015,"week52Low":21.259,"changeRate5Day":-0.097262,"changeRate20Day":-0.0874,"changeRate60Day":-0.114488,"changeRateWTD":-0.086735,"changeRateMTD":-0.083394,"changeRateQTD":-0.071852,"changeRateYTD":-0.11505,"amount":144450493,"eps":4.766915,"ttmEps":3.74464,"lyrPeRate":5.257069,"pbRate":0.727952,"volumeRatio":0.801457,"roa":0.069986,"roe":0.111233,"dividePrice":2.8894,"divideRate":0.115299,"floatMarketCap":33079200000,"shortable":3,"shares":1320000000,"floatShares":1320000000,"impliedVol":0,"impliedVolPercentile":0}]}}}