港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

环保

454.553

+0.5710.13%

涨家数：3

跌家数：1

平家数：4

市盈率：- -

高：458.183

开：454.446

低：450.138

收：453.982

成交量：2,598.12万

成交额：8,446.85万

市值：464.33亿

流通市值：339.91亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

东江环保 HK 00895	2.7	+2.66%	+0.070	1,390.82万	3,850.65万	29.84亿
绿色动力环保 HK 01330	5.12	+1.79%	+0.090	48.40万	247.22万	71.34亿
天津创业环保股份 HK 01065	4.01	+0.25%	+0.010	18.00万	72.26万	62.97亿
维港环保科技 HK 01845	0.15	0.00%	0.000	0.00	0.00	2.00亿
齐合环保 HK 00976	0.43	0.00%	0.000	0.00	0.00	6.90亿
光大环境 HK 00257	4.5	0.00%	0.000	946.80万	4,249.74万	276.44亿
北京控股环境集团 HK 00154	0.62	0.00%	0.000	14.10万	8.80万	9.30亿
首创环境 HK 03989	0.087	-1.14%	-0.001	179.40万	15.48万	12.44亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1537"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","market":"HK","secType":"PLATE","nameCN":"环保","latestPrice":454.55264,"timestamp":1756178617773,"preClose":453.9817,"halted":0,"volume":25981200,"delay":0,"changeRate":0.001258,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":0.570953,"latestTime":"08-26 11:23:42","open":454.44577,"high":458.183,"low":450.13766,"amount":84468461,"amplitude":0.017722,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1756180800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1756171800000,1756180800000],[1756184400000,1756195200000]],"pbRate":0.560642,"peRate":12.627469,"turnoverRate":0.001073,"increases":3,"decrements":1,"flats":3,"marketCap":46433412160,"floatMarketCap":33991348736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","high":458.183,"amplitude":0.017722,"preClose":453.9817,"low":450.13766,"pbRate":"0.560642","latestPrice":454.55264,"volume":25981200,"delay":0,"open":454.44577,"prevYearClose":386.9735,"prevWeekClose":435.705,"prevMonthClose":430.216,"prevQuarterClose":396.256,"fiveDayClose":429.19,"twentyDayClose":435.103,"sixtyDayClose":385.858,"secType":"PLATE","market":"HK","turnoverRate":0.001073,"peRate":12.627469,"marketCap":46433412160,"floatMarketCap":33991348736,"timestamp":1756178617773,"nameCN":"环保"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1537\",,,,undefined,":{"bkCode":"BK1537","up":3,"down":1,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00895","nameCN":"东江环保","changeRate":0.026616,"change":0.07,"latestPrice":2.7,"volume":13908200,"market":"HK","high":2.87,"low":2.69,"preClose":2.63,"open":2.78,"turnoverRate":0.069493,"peRate":0,"amplitude":0.068441,"marketValue":2984190665.4,"askSize":25200,"bidSize":108400,"askPrice":2.71,"bidPrice":2.7,"week52High":3.7,"week52Low":1.36,"changeRate5Day":0.015038,"changeRate20Day":-0.007353,"changeRate60Day":0.19469,"changeRateWTD":0.026616,"changeRateMTD":0.030534,"changeRateQTD":0.050584,"changeRateYTD":0.459459,"amount":38506520,"eps":-0.796745,"ttmEps":-0.785106,"lyrPeRate":0,"pbRate":0.822359,"volumeRatio":12.598321,"roa":-0.029394,"roe":-0.20972,"dividePrice":0,"divideRate":0,"floatMarketCap":540371250,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01330","nameCN":"绿色动力环保","changeRate":0.017893,"change":0.09,"latestPrice":5.12,"volume":484000,"market":"HK","high":5.14,"low":5.04,"preClose":5.03,"open":5.07,"turnoverRate":0.001197,"peRate":11.172472,"amplitude":0.019881,"marketValue":7134479037.44,"askSize":7000,"bidSize":11000,"askPrice":5.12,"bidPrice":5.11,"week52High":5.46,"week52Low":2.501,"changeRate5Day":0.009862,"changeRate20Day":-0.017274,"changeRate60Day":0.227229,"changeRateWTD":0.021956,"changeRateMTD":0.005894,"changeRateQTD":0.032883,"changeRateYTD":0.490105,"amount":2472165,"eps":0.458269,"ttmEps":0.476872,"lyrPeRate":11.172472,"pbRate":0.793064,"volumeRatio":1.33459,"roa":0.036908,"roe":0.075678,"dividePrice":0.32743,"divideRate":0.063951,"floatMarketCap":2070322135.04,"shortable":0,"shares":1393452937,"floatShares":404359792,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"天津创业环保股份","changeRate":0.0025,"change":0.01,"latestPrice":4.01,"volume":180000,"market":"HK","high":4.03,"low":3.99,"preClose":4,"open":4.02,"turnoverRate":0.000529,"peRate":7.204065,"amplitude":0.01,"marketValue":6297376520.85,"askSize":8000,"bidSize":18000,"askPrice":4.01,"bidPrice":3.99,"week52High":4.23,"week52Low":2.579,"changeRate5Day":0.01519,"changeRate20Day":0.020356,"changeRate60Day":0.169096,"changeRateWTD":0.012626,"changeRateMTD":0.058047,"changeRateQTD":0.0025,"changeRateYTD":0.273825,"amount":722560,"eps":0.55663,"ttmEps":0.589241,"lyrPeRate":7.204065,"pbRate":0.58459,"volumeRatio":0.792837,"roa":0.035633,"roe":0.084023,"dividePrice":0.185543,"divideRate":0.04627,"floatMarketCap":1363400000,"shortable":0,"shares":1570418085,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01845","nameCN":"维港环保科技","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"HK","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200000250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.241,"week52Low":0.112,"changeRate5Day":0,"changeRate20Day":0.153846,"changeRate60Day":0.339286,"changeRateWTD":0,"changeRateMTD":0.153846,"changeRateQTD":0.153846,"changeRateYTD":-0.25,"amount":0,"eps":-0.039759,"ttmEps":-0.041457,"lyrPeRate":0,"pbRate":0.502039,"volumeRatio":0,"roa":-0.025795,"roe":-0.122454,"dividePrice":0,"divideRate":0,"floatMarketCap":200000250,"shortable":0,"shares":1333335000,"floatShares":1333335000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00976","nameCN":"齐合环保","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"HK","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":690215485.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.62,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.094737,"amount":0,"eps":-0.005793,"ttmEps":-0.01,"lyrPeRate":0,"pbRate":0.142318,"volumeRatio":0,"roa":0.004806,"roe":-0.006122,"dividePrice":0,"divideRate":0,"floatMarketCap":690215485.13,"shortable":0,"shares":1605152291,"floatShares":1605152291,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"光大环境","changeRate":0,"change":0,"latestPrice":4.5,"volume":9468000,"market":"HK","high":4.54,"low":4.45,"preClose":4.5,"open":4.5,"turnoverRate":0.001541,"peRate":8.185301,"amplitude":0.02,"marketValue":27643500000,"askSize":59000,"bidSize":109000,"askPrice":4.5,"bidPrice":4.49,"week52High":4.55,"week52Low":3.06,"changeRate5Day":0.073986,"changeRate20Day":0.058824,"changeRate60Day":0.2,"changeRateWTD":0.051402,"changeRateMTD":0.068884,"changeRateQTD":0.17801,"changeRateYTD":0.190791,"amount":42497370,"eps":0.549766,"ttmEps":0.50953,"lyrPeRate":8.185301,"pbRate":0.472795,"volumeRatio":1.301104,"roa":0.028692,"roe":0.051557,"dividePrice":0.24,"divideRate":0.053333,"floatMarketCap":27643388814,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00154","nameCN":"北京控股环境集团","changeRate":0,"change":0,"latestPrice":0.62,"volume":141000,"market":"HK","high":0.63,"low":0.62,"preClose":0.62,"open":0.62,"turnoverRate":0.000094,"peRate":2.978493,"amplitude":0.016129,"marketValue":930223293,"askSize":63000,"bidSize":19000,"askPrice":0.63,"bidPrice":0.62,"week52High":0.71,"week52Low":0.305,"changeRate5Day":-0.015873,"changeRate20Day":-0.088235,"changeRate60Day":0.44186,"changeRateWTD":0,"changeRateMTD":-0.03125,"changeRateQTD":0.050847,"changeRateYTD":0.425287,"amount":88020,"eps":0.208159,"ttmEps":0.208159,"lyrPeRate":2.978493,"pbRate":0.235882,"volumeRatio":2.121403,"roa":0.030182,"roe":0.081406,"dividePrice":0,"divideRate":0,"floatMarketCap":930223293,"shortable":0,"shares":1500360150,"floatShares":1500360150,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03989","nameCN":"首创环境","changeRate":-0.011364,"change":-0.001,"latestPrice":0.087,"volume":1794000,"market":"HK","high":0.088,"low":0.085,"preClose":0.088,"open":0.088,"turnoverRate":0.000126,"peRate":4.867005,"amplitude":0.034091,"marketValue":1243641785.529,"askSize":122000,"bidSize":500000,"askPrice":0.087,"bidPrice":0.086,"week52High":0.105,"week52Low":0.066,"changeRate5Day":-0.011364,"changeRate20Day":0.011628,"changeRate60Day":0.144737,"changeRateWTD":0,"changeRateMTD":-0.043956,"changeRateQTD":0.175676,"changeRateYTD":-0.064516,"amount":154826,"eps":0.017875,"ttmEps":0.019214,"lyrPeRate":4.867005,"pbRate":0.166328,"volumeRatio":0.543968,"roa":0.022439,"roe":0.038539,"dividePrice":0,"divideRate":0,"floatMarketCap":1243641785.529,"shortable":0,"shares":14294733167,"floatShares":14294733167,"impliedVol":0,"impliedVolPercentile":0}]}}}