港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

环保

436.662

+0.6530.15%

涨家数：2

跌家数：2

平家数：4

市盈率：- -

高：440.897

开：436.064

低：431.673

收：436.009

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

首创环境 HK 03989	0.084	+6.33%	+0.005	3,601.40万	289.87万	12.01亿
天津创业环保股份 HK 01065	4.05	+1.00%	+0.040	55.40万	223.93万	63.60亿
维港环保科技 HK 01845	0.129	0.00%	0.000	0.00	0.00	1.72亿
齐合环保 HK 00976	0.43	0.00%	0.000	0.00	0.00	6.90亿
光大环境 HK 00257	4.25	0.00%	0.000	3,318.90万	1.41亿	261.08亿
北京控股环境集团 HK 00154	0.69	0.00%	0.000	13.60万	9.09万	10.35亿
绿色动力环保 HK 01330	5.31	-1.12%	-0.060	202.20万	1,074.38万	73.99亿
东江环保 HK 00895	2.88	-2.37%	-0.070	328.74万	949.04万	31.83亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1537"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","market":"HK","secType":"PLATE","nameCN":"环保","latestPrice":436.66183,"timestamp":1753430886010,"preClose":436.00888,"halted":0,"volume":75211400,"delay":0,"changeRate":0.001498,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":0.652954,"latestTime":"07-25 16:00:00","open":436.06375,"high":440.89664,"low":431.67307,"amount":166619661,"amplitude":0.021155,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"pbRate":0.570696,"peRate":11.838507,"turnoverRate":0.003072,"increases":2,"decrements":4,"flats":1,"marketCap":45409650832,"floatMarketCap":32547850512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","high":440.89664,"amplitude":0.021155,"preClose":436.00888,"low":431.67307,"pbRate":"0.570696","latestPrice":436.66183,"volume":75211400,"delay":0,"open":436.06375,"prevYearClose":386.9735,"prevWeekClose":423.721,"prevMonthClose":396.256,"prevQuarterClose":396.256,"fiveDayClose":423.721,"twentyDayClose":405.948,"sixtyDayClose":361.488,"secType":"PLATE","market":"HK","turnoverRate":0.003072,"peRate":11.838507,"marketCap":45409650832,"floatMarketCap":32547850512,"timestamp":1753430886010,"nameCN":"环保"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1537\",,,,undefined,":{"bkCode":"BK1537","up":2,"down":2,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03989","nameCN":"首创环境","changeRate":0.063291,"change":0.005,"latestPrice":0.084,"volume":36014000,"market":"HK","high":0.084,"low":0.078,"preClose":0.079,"open":0.079,"turnoverRate":0.002519,"peRate":4.685009,"amplitude":0.075949,"marketValue":1200757586.028,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.066,"changeRate5Day":0.090909,"changeRate20Day":0.135135,"changeRate60Day":0.135135,"changeRateWTD":0.090909,"changeRateMTD":0.135135,"changeRateQTD":0.135135,"changeRateYTD":-0.096774,"amount":2898678,"eps":0.01793,"ttmEps":0.01793,"lyrPeRate":4.685009,"pbRate":0.164656,"volumeRatio":3.073496,"roa":0.02277,"roe":0.039535,"dividePrice":0,"divideRate":0,"floatMarketCap":1200757586.028,"shortable":0,"shares":14294733167,"floatShares":14294733167,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"天津创业环保股份","changeRate":0.009975,"change":0.04,"latestPrice":4.05,"volume":554000,"market":"HK","high":4.08,"low":4.01,"preClose":4.01,"open":3.99,"turnoverRate":0.001629,"peRate":7.253989,"amplitude":0.017456,"marketValue":6360193244.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.23,"week52Low":2.579,"changeRate5Day":0.020151,"changeRate20Day":-0.00978,"changeRate60Day":0.330923,"changeRateWTD":0.020151,"changeRateMTD":0.0125,"changeRateQTD":0.0125,"changeRateYTD":0.286531,"amount":2239340,"eps":0.558314,"ttmEps":0.560491,"lyrPeRate":7.253989,"pbRate":0.585453,"volumeRatio":0.949931,"roa":0.036082,"roe":0.082045,"dividePrice":0.186105,"divideRate":0.045952,"floatMarketCap":1377000000,"shortable":0,"shares":1570418085,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01845","nameCN":"维港环保科技","changeRate":0,"change":0,"latestPrice":0.129,"volume":0,"market":"HK","high":0.129,"low":0.129,"preClose":0.129,"open":0.129,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":172000215,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.112,"changeRate5Day":0,"changeRate20Day":-0.007692,"changeRate60Day":-0.044444,"changeRateWTD":0,"changeRateMTD":-0.007692,"changeRateQTD":-0.007692,"changeRateYTD":-0.355,"amount":0,"eps":-0.039879,"ttmEps":-0.039879,"lyrPeRate":0,"pbRate":0.421965,"volumeRatio":0,"roa":-0.020469,"roe":-0.110554,"dividePrice":0,"divideRate":0,"floatMarketCap":172000215,"shortable":0,"shares":1333335000,"floatShares":1333335000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00976","nameCN":"齐合环保","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"HK","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":690215485.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.094737,"amount":0,"eps":-0.005793,"ttmEps":-0.01,"lyrPeRate":0,"pbRate":0.142318,"volumeRatio":1.266867,"roa":0.004806,"roe":-0.006122,"dividePrice":0,"divideRate":0,"floatMarketCap":690215485.13,"shortable":0,"shares":1605152291,"floatShares":1605152291,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"光大环境","changeRate":0,"change":0,"latestPrice":4.25,"volume":33189000,"market":"HK","high":4.31,"low":4.2,"preClose":4.25,"open":4.2,"turnoverRate":0.005403,"peRate":7.730562,"amplitude":0.025882,"marketValue":26107644991,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.31,"week52Low":3.06,"changeRate5Day":0.029056,"changeRate20Day":0.075949,"changeRate60Day":0.215675,"changeRateWTD":0.029056,"changeRateMTD":0.112565,"changeRateQTD":0.112565,"changeRateYTD":0.124636,"amount":141108825,"eps":0.549766,"ttmEps":0.549766,"lyrPeRate":7.730562,"pbRate":0.47457,"volumeRatio":2.044571,"roa":0.030802,"roe":0.057339,"dividePrice":0.23,"divideRate":0.054118,"floatMarketCap":26107644991,"shortable":3,"shares":6142975292,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00154","nameCN":"北京控股环境集团","changeRate":0,"change":0,"latestPrice":0.69,"volume":136000,"market":"HK","high":0.69,"low":0.65,"preClose":0.69,"open":0.68,"turnoverRate":0.000091,"peRate":3.30478,"amplitude":0.057971,"marketValue":1035248503.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.71,"week52Low":0.305,"changeRate5Day":0.014706,"changeRate20Day":0.189655,"changeRate60Day":0.746835,"changeRateWTD":0.014706,"changeRateMTD":0.169492,"changeRateQTD":0.169492,"changeRateYTD":0.586207,"amount":90850,"eps":0.208788,"ttmEps":0.208788,"lyrPeRate":3.30478,"pbRate":0.261722,"volumeRatio":0.08911,"roa":0.030182,"roe":0.081406,"dividePrice":0,"divideRate":0,"floatMarketCap":1035248503.5,"shortable":0,"shares":1500360150,"floatShares":1500360150,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01330","nameCN":"绿色动力环保","changeRate":-0.011173,"change":-0.06,"latestPrice":5.31,"volume":2022000,"market":"HK","high":5.4,"low":5.24,"preClose":5.37,"open":5.4,"turnoverRate":0.005,"peRate":11.552139,"amplitude":0.029795,"marketValue":7399235095.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.4,"week52Low":2.372,"changeRate5Day":0.043222,"changeRate20Day":0.100974,"changeRate60Day":0.272771,"changeRateWTD":0.043222,"changeRateMTD":0.071212,"changeRateQTD":0.071212,"changeRateYTD":0.545402,"amount":10743820,"eps":0.459655,"ttmEps":0.478314,"lyrPeRate":11.552139,"pbRate":0.820014,"volumeRatio":1.197382,"roa":0.036908,"roe":0.075678,"dividePrice":0.32842,"divideRate":0.061849,"floatMarketCap":2147150495.52,"shortable":0,"shares":1393452937,"floatShares":404359792,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00895","nameCN":"东江环保","changeRate":-0.023729,"change":-0.07,"latestPrice":2.88,"volume":3287400,"market":"HK","high":2.96,"low":2.85,"preClose":2.95,"open":2.94,"turnoverRate":0.016426,"peRate":0,"amplitude":0.037288,"marketValue":3183136709.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7,"week52Low":1.36,"changeRate5Day":0.006993,"changeRate20Day":0.180328,"changeRate60Day":0.617978,"changeRateWTD":0.006993,"changeRateMTD":0.120623,"changeRateQTD":0.120623,"changeRateYTD":0.556757,"amount":9490358,"eps":-0.799155,"ttmEps":-0.78748,"lyrPeRate":0,"pbRate":0.84163,"volumeRatio":0.771461,"roa":-0.027305,"roe":-0.19633,"dividePrice":0,"divideRate":0,"floatMarketCap":576396000,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0}]}}}