港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

环保

382.259

-3.074-0.80%

涨家数：3

跌家数：2

平家数：3

市盈率：- -

高：386.524

开：385.608

低：380.163

收：385.334

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

北京控股环境集团 HK 00154	0.485	+5.43%	+0.025	31.80万	15.38万	7.28亿
绿色动力环保 HK 01330	4.43	+1.14%	+0.050	49.90万	219.54万	61.73亿
天津创业环保股份 HK 01065	3.64	+1.11%	+0.040	86.60万	313.70万	57.16亿
首创环境 HK 03989	0.074	0.00%	0.000	13.40万	9,916.00	10.58亿
维港环保科技 HK 01845	0.13	0.00%	0.000	0.00	0.00	1.73亿
齐合环保 HK 00976	0.43	0.00%	0.000	0.00	0.00	6.90亿
东江环保 HK 00895	2.31	-0.86%	-0.020	214.49万	493.32万	25.53亿
光大环境 HK 00257	3.76	-1.31%	-0.050	371.88万	1,400.16万	230.98亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1537"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","market":"HK","secType":"PLATE","nameCN":"环保","latestPrice":382.2593,"timestamp":1749438585849,"preClose":385.3337,"halted":0,"volume":7680708,"delay":0,"changeRate":-0.007979,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-3.074402,"latestTime":"06-09 11:10:49","open":385.60794,"high":386.52365,"low":380.16275,"amount":24430922,"amplitude":0.016508,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1749441600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"pbRate":0.522558,"peRate":10.836401,"turnoverRate":0.000317,"increases":3,"decrements":2,"flats":2,"marketCap":39498864816,"floatMarketCap":28547637744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","high":386.52365,"amplitude":0.016508,"preClose":385.3337,"low":380.16275,"pbRate":"0.522558","latestPrice":382.2593,"volume":7680708,"delay":0,"open":385.60794,"prevYearClose":386.9735,"prevWeekClose":385.334,"prevMonthClose":390.648,"prevQuarterClose":349.051,"fiveDayClose":385.858,"twentyDayClose":371.154,"sixtyDayClose":337.892,"secType":"PLATE","market":"HK","turnoverRate":0.000317,"peRate":10.836401,"marketCap":39498864816,"floatMarketCap":28547637744,"timestamp":1749438585849,"nameCN":"环保"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1537\",,,,undefined,":{"bkCode":"BK1537","up":3,"down":2,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00154","nameCN":"北京控股环境集团","changeRate":0.054348,"change":0.025,"latestPrice":0.485,"volume":318000,"market":"HK","high":0.49,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0.000212,"peRate":2.328809,"amplitude":0.065217,"marketValue":727674672.75,"askSize":26000,"bidSize":68000,"askPrice":0.485,"bidPrice":0.47,"week52High":0.5,"week52Low":0.305,"changeRate5Day":0.127907,"changeRate20Day":0.182927,"changeRate60Day":0.182927,"changeRateWTD":0.054348,"changeRateMTD":0.089888,"changeRateQTD":0.114943,"changeRateYTD":0.114943,"amount":153760,"eps":0.208261,"ttmEps":0.208261,"lyrPeRate":2.328809,"pbRate":0.18443,"volumeRatio":0,"roa":0.030024,"roe":0.081406,"dividePrice":0,"divideRate":0,"floatMarketCap":727674672.75,"shortable":0,"shares":1500360150,"floatShares":1500360150,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01330","nameCN":"绿色动力环保","changeRate":0.011416,"change":0.05,"latestPrice":4.43,"volume":499000,"market":"HK","high":4.45,"low":4.38,"preClose":4.38,"open":4.45,"turnoverRate":0.001234,"peRate":9.662073,"amplitude":0.015982,"marketValue":6172996510.91,"askSize":22000,"bidSize":6000,"askPrice":4.43,"bidPrice":4.42,"week52High":4.61,"week52Low":2.478,"changeRate5Day":0.016055,"changeRate20Day":-0.004494,"changeRate60Day":0.384375,"changeRateWTD":0.011416,"changeRateMTD":-0.004494,"changeRateQTD":0.159686,"changeRateYTD":0.233983,"amount":2195430,"eps":0.458494,"ttmEps":0.477105,"lyrPeRate":9.662073,"pbRate":0.68585,"volumeRatio":0,"roa":0.036908,"roe":0.075678,"dividePrice":0.32759,"divideRate":0.073948,"floatMarketCap":1791313878.56,"shortable":0,"shares":1393452937,"floatShares":404359792,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"天津创业环保股份","changeRate":0.011111,"change":0.04,"latestPrice":3.64,"volume":866000,"market":"HK","high":3.65,"low":3.58,"preClose":3.6,"open":3.65,"turnoverRate":0.002547,"peRate":6.536149,"amplitude":0.019444,"marketValue":5716321829.4,"askSize":198000,"bidSize":22000,"askPrice":3.65,"bidPrice":3.62,"week52High":3.65,"week52Low":2.579,"changeRate5Day":0.061224,"changeRate20Day":0.167041,"changeRate60Day":0.19227,"changeRateWTD":0.011111,"changeRateMTD":0.061224,"changeRateQTD":0.199736,"changeRateYTD":0.15629,"amount":3136980,"eps":0.556903,"ttmEps":0.559075,"lyrPeRate":6.536149,"pbRate":0.527518,"volumeRatio":0,"roa":0.036082,"roe":0.082045,"dividePrice":0.185634,"divideRate":0.050998,"floatMarketCap":1237600000,"shortable":0,"shares":1570418085,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03989","nameCN":"首创环境","changeRate":0,"change":0,"latestPrice":0.074,"volume":134000,"market":"HK","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0.000009,"peRate":4.137725,"amplitude":0,"marketValue":1057810254.358,"askSize":8794000,"bidSize":5210000,"askPrice":0.074,"bidPrice":0.073,"week52High":0.106,"week52Low":0.066,"changeRate5Day":-0.026316,"changeRate20Day":-0.026316,"changeRate60Day":-0.08642,"changeRateWTD":0,"changeRateMTD":-0.026316,"changeRateQTD":-0.063291,"changeRateYTD":-0.204301,"amount":9916,"eps":0.017884,"ttmEps":0.017884,"lyrPeRate":4.137725,"pbRate":0.145421,"volumeRatio":0,"roa":0.02277,"roe":0.039535,"dividePrice":0,"divideRate":0,"floatMarketCap":1057810254.358,"shortable":0,"shares":14294733167,"floatShares":14294733167,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01845","nameCN":"维港环保科技","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"HK","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":173333550,"askSize":60000,"bidSize":0,"askPrice":0.145,"bidPrice":0,"week52High":0.27,"week52Low":0.112,"changeRate5Day":0.160714,"changeRate20Day":-0.037037,"changeRate60Day":-0.103448,"changeRateWTD":0,"changeRateMTD":0.160714,"changeRateQTD":-0.071429,"changeRateYTD":-0.35,"amount":0,"eps":-0.039778,"ttmEps":-0.039778,"lyrPeRate":0,"pbRate":0.426313,"volumeRatio":0,"roa":-0.020469,"roe":-0.110554,"dividePrice":0,"divideRate":0,"floatMarketCap":173333550,"shortable":0,"shares":1333335000,"floatShares":1333335000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00976","nameCN":"齐合环保","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"HK","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":690215485.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.065217,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.094737,"amount":0,"eps":-0.005793,"ttmEps":-0.01,"lyrPeRate":0,"pbRate":0.142318,"volumeRatio":0,"roa":0.004806,"roe":-0.006122,"dividePrice":0,"divideRate":0,"floatMarketCap":690215485.13,"shortable":0,"shares":1605152291,"floatShares":1605152291,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00895","nameCN":"东江环保","changeRate":-0.008584,"change":-0.02,"latestPrice":2.31,"volume":2144900,"market":"HK","high":2.33,"low":2.28,"preClose":2.33,"open":2.33,"turnoverRate":0.010717,"peRate":0,"amplitude":0.021459,"marketValue":2553140902.62,"askSize":57800,"bidSize":18600,"askPrice":2.32,"bidPrice":2.31,"week52High":3,"week52Low":1.36,"changeRate5Day":0.022124,"changeRate20Day":0.132353,"changeRate60Day":0.094787,"changeRateWTD":-0.008584,"changeRateMTD":0.026667,"changeRateQTD":0.283333,"changeRateYTD":0.248649,"amount":4933240,"eps":-0.797135,"ttmEps":-0.785491,"lyrPeRate":0,"pbRate":0.676767,"volumeRatio":0,"roa":-0.027305,"roe":-0.19633,"dividePrice":0,"divideRate":0,"floatMarketCap":462317625,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"光大环境","changeRate":-0.013123,"change":-0.05,"latestPrice":3.76,"volume":3718808,"market":"HK","high":3.82,"low":3.74,"preClose":3.81,"open":3.81,"turnoverRate":0.000605,"peRate":6.839273,"amplitude":0.020997,"marketValue":23097587097.92,"askSize":220000,"bidSize":267000,"askPrice":3.76,"bidPrice":3.74,"week52High":4.043,"week52Low":3.06,"changeRate5Day":0.002667,"changeRate20Day":0.049107,"changeRate60Day":0.159778,"changeRateWTD":-0.013123,"changeRateMTD":-0.010266,"changeRateQTD":0.119381,"changeRateYTD":-0.005028,"amount":14001596,"eps":0.549766,"ttmEps":0.549766,"lyrPeRate":6.839273,"pbRate":0.419855,"volumeRatio":0,"roa":0.030802,"roe":0.057339,"dividePrice":0.23,"divideRate":0.06117,"floatMarketCap":23097587097.92,"shortable":3,"shares":6142975292,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0}]}}}