港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

环保

524.729

-7.914-1.49%

涨家数：1

跌家数：5

平家数：2

市盈率：- -

高：536.610

开：532.672

低：518.563

收：532.643

成交量：5,391.62万

成交额：8,723.61万

市值：527.17亿

流通市值：391.80亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

首创环境 HK 03989	0.139	+8.59%	+0.011	3,726.20万	506.52万	19.87亿
维港环保科技 HK 01845	0.197	0.00%	0.000	0.00	0.00	2.63亿
齐合环保 HK 00976	0.43	0.00%	0.000	0.00	0.00	6.90亿
天津创业环保股份 HK 01065	4.67	-1.06%	-0.050	85.40万	396.38万	73.32亿
光大环境 HK 00257	5.16	-1.71%	-0.090	554.80万	2,857.22万	316.98亿
东江环保 HK 00895	2.36	-2.48%	-0.060	223.32万	537.36万	26.08亿
北京控股环境集团 HK 00154	0.67	-2.90%	-0.020	28.70万	19.68万	10.05亿
绿色动力环保 HK 01330	5.55	-5.61%	-0.330	773.20万	4,406.46万	79.42亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1537"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","market":"HK","secType":"PLATE","nameCN":"环保","latestPrice":524.7294,"timestamp":1773389298786,"preClose":532.64307,"halted":0,"volume":53916194,"delay":0,"changeRate":-0.014857,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-7.913696,"latestTime":"03-13 16:00:00","open":532.672,"high":536.6104,"low":518.56305,"amount":87236118,"amplitude":0.033883,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773365400000,1773374400000],[1773378000000,1773388800000]],"pbRate":0.642664,"peRate":15.11869,"turnoverRate":0.002186,"increases":1,"decrements":5,"flats":1,"marketCap":52717017168,"floatMarketCap":39180220496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","high":536.6104,"amplitude":0.033883,"preClose":532.64307,"low":518.56305,"pbRate":"0.642664","latestPrice":524.7294,"volume":53916194,"delay":0,"open":532.672,"prevYearClose":474.81015,"prevWeekClose":522.476,"prevMonthClose":512.149,"prevQuarterClose":474.81,"fiveDayClose":522.476,"twentyDayClose":496.693,"sixtyDayClose":489.628,"secType":"PLATE","market":"HK","turnoverRate":0.002186,"peRate":15.11869,"marketCap":52717017168,"floatMarketCap":39180220496,"timestamp":1773389298786,"nameCN":"环保"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1537\",,,,undefined,":{"bkCode":"BK1537","up":1,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03989","nameCN":"首创环境","changeRate":0.085938,"change":0.011,"latestPrice":0.139,"volume":37262000,"market":"HK","high":0.146,"low":0.128,"preClose":0.128,"open":0.128,"turnoverRate":0.002607,"peRate":8.486995,"amplitude":0.140625,"marketValue":1987004999.861,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.146,"week52Low":0.068,"changeRate5Day":0.014599,"changeRate20Day":0.478723,"changeRate60Day":1.044118,"changeRateWTD":0.014599,"changeRateMTD":0.32381,"changeRateQTD":1.014493,"changeRateYTD":1.014493,"amount":5065190,"eps":0.016378,"ttmEps":0.01929,"lyrPeRate":8.486995,"pbRate":0.255759,"volumeRatio":1.211142,"roa":0.023258,"roe":0.038539,"dividePrice":0,"divideRate":0,"floatMarketCap":1986967910.213,"shortable":0,"shares":14294999999,"floatShares":14294733167,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01845","nameCN":"维港环保科技","changeRate":0,"change":0,"latestPrice":0.197,"volume":0,"market":"HK","high":0.197,"low":0.197,"preClose":0.197,"open":0.197,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":262601000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.199,"week52Low":0.112,"changeRate5Day":0.100559,"changeRate20Day":0.23125,"changeRate60Day":0.340136,"changeRateWTD":0.100559,"changeRateMTD":0.100559,"changeRateQTD":0.470149,"changeRateYTD":0.470149,"amount":0,"eps":-0.036428,"ttmEps":-0.041622,"lyrPeRate":0,"pbRate":0.634403,"volumeRatio":0,"roa":-0.026209,"roe":-0.122454,"dividePrice":0,"divideRate":0,"floatMarketCap":262601000,"shortable":0,"shares":1333000000,"floatShares":1333000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00976","nameCN":"齐合环保","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"HK","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":690150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01,"ttmEps":-0.01,"lyrPeRate":0,"pbRate":0.142305,"volumeRatio":1.266867,"roa":0.004806,"roe":-0.006122,"dividePrice":0,"divideRate":0,"floatMarketCap":690150000,"shortable":0,"shares":1605000000,"floatShares":1605000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"天津创业环保股份","changeRate":-0.010593,"change":-0.05,"latestPrice":4.67,"volume":854000,"market":"HK","high":4.72,"low":4.61,"preClose":4.72,"open":4.62,"turnoverRate":0.002512,"peRate":9.156863,"amplitude":0.023305,"marketValue":7331900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.02,"week52Low":2.854,"changeRate5Day":-0.006383,"changeRate20Day":0.076037,"changeRate60Day":0.164589,"changeRateWTD":-0.006383,"changeRateMTD":0.061364,"changeRateQTD":0.106635,"changeRateYTD":0.106635,"amount":3963760,"eps":0.51,"ttmEps":0.57856,"lyrPeRate":9.156863,"pbRate":0.640192,"volumeRatio":0.633531,"roa":0.034734,"roe":0.079945,"dividePrice":0.19279,"divideRate":0.041283,"floatMarketCap":1587800000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"光大环境","changeRate":-0.017143,"change":-0.09,"latestPrice":5.16,"volume":5547994,"market":"HK","high":5.3,"low":5.09,"preClose":5.25,"open":5.2,"turnoverRate":0.000903,"peRate":9.385811,"amplitude":0.04,"marketValue":31697880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.3,"week52Low":3.036,"changeRate5Day":0.001942,"changeRate20Day":0.032,"changeRate60Day":0.032,"changeRateWTD":0.001942,"changeRateMTD":0.007813,"changeRateQTD":0.070539,"changeRateYTD":0.070539,"amount":28572195,"eps":0.549766,"ttmEps":0.50953,"lyrPeRate":9.385811,"pbRate":0.542138,"volumeRatio":0.597773,"roa":0.028692,"roe":0.051557,"dividePrice":0.24,"divideRate":0.046512,"floatMarketCap":31697752506.72,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00895","nameCN":"东江环保","changeRate":-0.024793,"change":-0.06,"latestPrice":2.36,"volume":2233200,"market":"HK","high":2.46,"low":2.36,"preClose":2.42,"open":2.44,"turnoverRate":0.011158,"peRate":0,"amplitude":0.041322,"marketValue":2608403692.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7,"week52Low":1.57,"changeRate5Day":-0.048387,"changeRate20Day":0.039648,"changeRate60Day":0.008547,"changeRateWTD":-0.048387,"changeRateMTD":0.021645,"changeRateQTD":0.063063,"changeRateYTD":0.063063,"amount":5373568,"eps":-0.73,"ttmEps":-1.008291,"lyrPeRate":0,"pbRate":0.755421,"volumeRatio":0.444634,"roa":-0.03518,"roe":-0.270587,"dividePrice":0,"divideRate":0,"floatMarketCap":472324500,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00154","nameCN":"北京控股环境集团","changeRate":-0.028986,"change":-0.02,"latestPrice":0.67,"volume":287000,"market":"HK","high":0.69,"low":0.66,"preClose":0.69,"open":0.69,"turnoverRate":0.000191,"peRate":3.512985,"amplitude":0.043478,"marketValue":1005000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.71,"week52Low":0.375,"changeRate5Day":0.063492,"changeRate20Day":0.240741,"changeRate60Day":0.264151,"changeRateWTD":0.063492,"changeRateMTD":0.080645,"changeRateQTD":0.313725,"changeRateYTD":0.313725,"amount":196830,"eps":0.190721,"ttmEps":0.204375,"lyrPeRate":3.512985,"pbRate":0.232585,"volumeRatio":0.280767,"roa":0.030628,"roe":0.075237,"dividePrice":0,"divideRate":0,"floatMarketCap":1005000000,"shortable":0,"shares":1500000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01330","nameCN":"绿色动力环保","changeRate":-0.056122,"change":-0.33,"latestPrice":5.55,"volume":7732000,"market":"HK","high":6.04,"low":5.54,"preClose":5.88,"open":5.89,"turnoverRate":0.019139,"peRate":11.905124,"amplitude":0.085034,"marketValue":7942050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.7,"week52Low":2.999,"changeRate5Day":0.016484,"changeRate20Day":0.041276,"changeRate60Day":0.039326,"changeRateWTD":0.016484,"changeRateMTD":-0.003591,"changeRateQTD":0.069364,"changeRateYTD":0.069364,"amount":44064575,"eps":0.466186,"ttmEps":0.538203,"lyrPeRate":11.905124,"pbRate":0.832319,"volumeRatio":0.627985,"roa":0.038705,"roe":0.081948,"dividePrice":0.333349,"divideRate":0.060063,"floatMarketCap":2242200000,"shortable":3,"shares":1431000000,"floatShares":404000000,"impliedVol":0,"impliedVolPercentile":0}]}}}