港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

环保

500.425

+9.1431.86%

涨家数：4

跌家数：2

平家数：2

市盈率：- -

高：500.425

开：497.731

低：482.657

收：491.283

成交量：3,317.29万

成交额：1.30亿

市值：504.78亿

流通市值：371.87亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

光大环境 HK 00257	5.04	+2.23%	+0.110	2,163.83万	1.06亿	309.61亿
首创环境 HK 03989	0.08	+1.27%	+0.001	452.20万	36.16万	11.44亿
绿色动力环保 HK 01330	5.71	+1.24%	+0.070	114.90万	652.74万	79.54亿
东江环保 HK 00895	2.59	+1.17%	+0.030	224.96万	582.84万	28.63亿
维港环保科技 HK 01845	0.147	0.00%	0.000	0.00	0.00	1.96亿
齐合环保 HK 00976	0.43	0.00%	0.000	0.00	0.00	6.90亿
天津创业环保股份 HK 01065	4.33	-0.69%	-0.030	235.80万	1,020.01万	67.98亿
北京控股环境集团 HK 00154	0.56	-1.75%	-0.010	125.60万	70.37万	8.40亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1537"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","market":"HK","secType":"PLATE","nameCN":"环保","latestPrice":500.42523,"timestamp":1763366491841,"preClose":491.28256,"halted":0,"volume":33172876,"delay":0,"changeRate":0.01861,"floatShares":0,"shares":0,"eps":0,"marketStatus":"收市竞价","change":9.14267,"latestTime":"11-17 16:00:00","open":497.73096,"high":500.42523,"low":482.65726,"amount":129800047,"amplitude":0.036167,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1763367000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"pbRate":0.602413,"peRate":14.116129,"turnoverRate":0.00137,"increases":4,"decrements":2,"flats":1,"marketCap":50477893904,"floatMarketCap":37187058096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","high":500.42523,"amplitude":0.036167,"preClose":491.28256,"low":482.65726,"pbRate":"0.602413","latestPrice":500.42523,"volume":33172876,"delay":0,"open":497.73096,"prevYearClose":386.9735,"prevWeekClose":491.283,"prevMonthClose":481.094,"prevQuarterClose":447.95,"fiveDayClose":498.105,"twentyDayClose":482.026,"sixtyDayClose":429.414,"secType":"PLATE","market":"HK","turnoverRate":0.00137,"peRate":14.116129,"marketCap":50477893904,"floatMarketCap":37187058096,"timestamp":1763366491841,"nameCN":"环保"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1537\",,,,undefined,":{"bkCode":"BK1537","up":4,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00257","nameCN":"光大环境","changeRate":0.022312,"change":0.11,"latestPrice":5.04,"volume":21638276,"market":"HK","high":5.01,"low":4.83,"preClose":4.93,"open":5.01,"turnoverRate":0.003522,"peRate":9.167537,"amplitude":0.036511,"marketValue":30960720000,"askSize":200000,"bidSize":89000,"askPrice":5.04,"bidPrice":5,"week52High":5.08,"week52Low":3.026,"changeRate5Day":0.008,"changeRate20Day":0.032787,"changeRate60Day":0.239243,"changeRateWTD":0.022312,"changeRateMTD":0.047817,"changeRateQTD":0.135135,"changeRateYTD":0.377049,"amount":106178923,"eps":0.549766,"ttmEps":0.50953,"lyrPeRate":9.167537,"pbRate":0.52953,"volumeRatio":1.835838,"roa":0.028692,"roe":0.051557,"dividePrice":0.24,"divideRate":0.047619,"floatMarketCap":30960595471.68,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03989","nameCN":"首创环境","changeRate":0.012658,"change":0.001,"latestPrice":0.08,"volume":4522000,"market":"HK","high":0.08,"low":0.079,"preClose":0.079,"open":0.079,"turnoverRate":0.000316,"peRate":4.465634,"amplitude":0.012658,"marketValue":1143599999.92,"askSize":72000,"bidSize":1214000,"askPrice":0.08,"bidPrice":0.079,"week52High":0.105,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":-0.08046,"changeRate60Day":-0.08046,"changeRateWTD":0.012658,"changeRateMTD":-0.058824,"changeRateQTD":-0.08046,"changeRateYTD":-0.139785,"amount":361560,"eps":0.017915,"ttmEps":0.019256,"lyrPeRate":4.465634,"pbRate":0.152614,"volumeRatio":0.817261,"roa":0.023258,"roe":0.038539,"dividePrice":0,"divideRate":0,"floatMarketCap":1143578653.36,"shortable":0,"shares":14294999999,"floatShares":14294733167,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01330","nameCN":"绿色动力环保","changeRate":0.012411,"change":0.07,"latestPrice":5.71,"volume":1149000,"market":"HK","high":5.73,"low":5.57,"preClose":5.64,"open":5.67,"turnoverRate":0.002842,"peRate":12.432716,"amplitude":0.028369,"marketValue":7954030000,"askSize":13000,"bidSize":5000,"askPrice":5.71,"bidPrice":5.71,"week52High":7.7,"week52Low":2.886,"changeRate5Day":-0.008681,"changeRate20Day":0.121807,"changeRate60Day":0.154702,"changeRateWTD":0.012411,"changeRateMTD":0.045788,"changeRateQTD":0.110679,"changeRateYTD":0.697384,"amount":6527390,"eps":0.459272,"ttmEps":0.519107,"lyrPeRate":12.432716,"pbRate":0.864238,"volumeRatio":0.560557,"roa":0.038705,"roe":0.081948,"dividePrice":0.328146,"divideRate":0.057469,"floatMarketCap":2308894412.32,"shortable":0,"shares":1393000000,"floatShares":404359792,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00895","nameCN":"东江环保","changeRate":0.011719,"change":0.03,"latestPrice":2.59,"volume":2249600,"market":"HK","high":2.61,"low":2.55,"preClose":2.56,"open":2.55,"turnoverRate":0.01124,"peRate":0,"amplitude":0.023438,"marketValue":2862612527.18,"askSize":21400,"bidSize":1200,"askPrice":2.59,"bidPrice":2.58,"week52High":3.7,"week52Low":1.57,"changeRate5Day":0,"changeRate20Day":0.111588,"changeRate60Day":-0.015209,"changeRateWTD":0.011719,"changeRateMTD":0.040161,"changeRateQTD":0.007782,"changeRateYTD":0.4,"amount":5828394,"eps":-0.798489,"ttmEps":-1.00913,"lyrPeRate":0,"pbRate":0.85954,"volumeRatio":0.42898,"roa":-0.03518,"roe":-0.270587,"dividePrice":0,"divideRate":0,"floatMarketCap":518356125,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01845","nameCN":"维港环保科技","changeRate":0,"change":0,"latestPrice":0.147,"volume":0,"market":"HK","high":0.147,"low":0.147,"preClose":0.147,"open":0.147,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":195951000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.216,"week52Low":0.112,"changeRate5Day":0,"changeRate20Day":-0.06962,"changeRate60Day":-0.02,"changeRateWTD":0,"changeRateMTD":-0.039216,"changeRateQTD":-0.075472,"changeRateYTD":-0.265,"amount":0,"eps":-0.039846,"ttmEps":-0.041548,"lyrPeRate":0,"pbRate":0.490801,"volumeRatio":0,"roa":-0.026209,"roe":-0.122454,"dividePrice":0,"divideRate":0,"floatMarketCap":195951000,"shortable":0,"shares":1333000000,"floatShares":1333000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00976","nameCN":"齐合环保","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"HK","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":690150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.62,"week52Low":0.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.094737,"amount":0,"eps":-0.005793,"ttmEps":-0.01,"lyrPeRate":0,"pbRate":0.142305,"volumeRatio":0,"roa":0.004806,"roe":-0.006122,"dividePrice":0,"divideRate":0,"floatMarketCap":690150000,"shortable":0,"shares":1605000000,"floatShares":1605000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"天津创业环保股份","changeRate":-0.006881,"change":-0.03,"latestPrice":4.33,"volume":2358000,"market":"HK","high":4.38,"low":4.27,"preClose":4.36,"open":4.36,"turnoverRate":0.006935,"peRate":7.761967,"amplitude":0.025229,"marketValue":6798100000,"askSize":8000,"bidSize":8000,"askPrice":4.33,"bidPrice":4.33,"week52High":10.02,"week52Low":2.854,"changeRate5Day":-0.015909,"changeRate20Day":0.110256,"changeRate60Day":0.096203,"changeRateWTD":-0.006881,"changeRateMTD":0.014052,"changeRateQTD":0.157754,"changeRateYTD":0.375476,"amount":10200100,"eps":0.557848,"ttmEps":0.579041,"lyrPeRate":7.761967,"pbRate":0.615418,"volumeRatio":0.41388,"roa":0.034734,"roe":0.079945,"dividePrice":0.1849,"divideRate":0.042702,"floatMarketCap":1472200000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00154","nameCN":"北京控股环境集团","changeRate":-0.017544,"change":-0.01,"latestPrice":0.56,"volume":1256000,"market":"HK","high":0.57,"low":0.55,"preClose":0.57,"open":0.56,"turnoverRate":0.000837,"peRate":2.684377,"amplitude":0.035088,"marketValue":840000000,"askSize":33000,"bidSize":36000,"askPrice":0.57,"bidPrice":0.56,"week52High":0.71,"week52Low":0.375,"changeRate5Day":-0.017544,"changeRate20Day":0.018182,"changeRate60Day":-0.096774,"changeRateWTD":-0.017544,"changeRateMTD":-0.017544,"changeRateQTD":-0.050847,"changeRateYTD":0.287356,"amount":703680,"eps":0.208614,"ttmEps":0.204009,"lyrPeRate":2.684377,"pbRate":0.20155,"volumeRatio":12.034256,"roa":0.030628,"roe":0.075237,"dividePrice":0,"divideRate":0,"floatMarketCap":840000000,"shortable":0,"shares":1500000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0}]}}}