港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

环保

396.256

-1.390-0.35%

涨家数：3

跌家数：2

平家数：3

市盈率：- -

高：397.979

开：397.645

低：391.862

收：397.645

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

东江环保 HK 00895	2.57	+4.05%	+0.100	529.76万	1,345.88万	28.41亿
绿色动力环保 HK 01330	5.18	+2.17%	+0.110	328.10万	1,681.65万	72.18亿
北京控股环境集团 HK 00154	0.59	+1.72%	+0.010	15.90万	9.40万	8.85亿
首创环境 HK 03989	0.074	0.00%	0.000	172.20万	12.61万	10.58亿
维港环保科技 HK 01845	0.13	0.00%	0.000	0.00	0.00	1.73亿
齐合环保 HK 00976	0.43	0.00%	0.000	0.00	0.00	6.90亿
天津创业环保股份 HK 01065	4	-0.25%	-0.010	42.40万	169.79万	62.82亿
光大环境 HK 00257	3.82	-0.78%	-0.030	1,249.09万	4,766.36万	234.66亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1537"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","market":"HK","secType":"PLATE","nameCN":"环保","latestPrice":396.25555,"timestamp":1751270889353,"preClose":397.64517,"halted":0,"volume":23374452,"delay":0,"changeRate":-0.003495,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-1.389618,"latestTime":"06-30 16:00:00","open":397.64517,"high":397.97946,"low":391.86197,"amount":79857006,"amplitude":0.015384,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751419800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1751247000000,1751256000000],[1751259600000,1751270400000]],"pbRate":0.536474,"peRate":11.127089,"turnoverRate":0.000927,"increases":3,"decrements":1,"flats":3,"marketCap":41896689328,"floatMarketCap":29542728976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","high":397.97946,"amplitude":0.015384,"preClose":397.64517,"low":391.86197,"pbRate":"0.536474","latestPrice":396.25555,"volume":23374452,"delay":0,"open":397.64517,"prevYearClose":386.9735,"prevWeekClose":397.645,"prevMonthClose":396.256,"prevQuarterClose":396.256,"fiveDayClose":408.604,"twentyDayClose":385.858,"sixtyDayClose":349.051,"secType":"PLATE","market":"HK","turnoverRate":0.000927,"peRate":11.127089,"marketCap":41896689328,"floatMarketCap":29542728976,"timestamp":1751270889353,"nameCN":"环保"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1537\",,,,undefined,":{"bkCode":"BK1537","up":3,"down":2,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00895","nameCN":"东江环保","changeRate":0.040486,"change":0.1,"latestPrice":2.57,"volume":5297600,"market":"HK","high":2.59,"low":2.47,"preClose":2.47,"open":2.5,"turnoverRate":0.02647,"peRate":0,"amplitude":0.048583,"marketValue":2840507411.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":1.36,"changeRate5Day":0.079832,"changeRate20Day":0.137168,"changeRate60Day":0.427778,"changeRateWTD":0.040486,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.389189,"amount":13458836,"eps":-0.800073,"ttmEps":-0.788385,"lyrPeRate":0,"pbRate":0.750176,"volumeRatio":0.913708,"roa":-0.027305,"roe":-0.19633,"dividePrice":0,"divideRate":0,"floatMarketCap":514353375,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01330","nameCN":"绿色动力环保","changeRate":0.021696,"change":0.11,"latestPrice":5.18,"volume":3281000,"market":"HK","high":5.18,"low":4.97,"preClose":5.07,"open":5.07,"turnoverRate":0.008114,"peRate":11.256383,"amplitude":0.04142,"marketValue":7218086213.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.18,"week52Low":2.478,"changeRate5Day":0.005825,"changeRate20Day":0.188073,"changeRate60Day":0.356021,"changeRateWTD":0.021696,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.442897,"amount":16816540,"eps":0.460183,"ttmEps":0.478863,"lyrPeRate":11.256383,"pbRate":0.79902,"volumeRatio":1.847618,"roa":0.036908,"roe":0.075678,"dividePrice":0.328797,"divideRate":0.063474,"floatMarketCap":2094583722.56,"shortable":0,"shares":1393452937,"floatShares":404359792,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00154","nameCN":"北京控股环境集团","changeRate":0.017241,"change":0.01,"latestPrice":0.59,"volume":159000,"market":"HK","high":0.6,"low":0.57,"preClose":0.58,"open":0.57,"turnoverRate":0.000106,"peRate":2.822583,"amplitude":0.051724,"marketValue":885212488.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.305,"changeRate5Day":0.134615,"changeRate20Day":0.372093,"changeRate60Day":0.356322,"changeRateWTD":0.017241,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.356322,"amount":93980,"eps":0.209028,"ttmEps":0.209028,"lyrPeRate":2.822583,"pbRate":0.223534,"volumeRatio":0.21931,"roa":0.030024,"roe":0.081406,"dividePrice":0,"divideRate":0,"floatMarketCap":885212488.5,"shortable":0,"shares":1500360150,"floatShares":1500360150,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03989","nameCN":"首创环境","changeRate":0,"change":0,"latestPrice":0.074,"volume":1722000,"market":"HK","high":0.074,"low":0.073,"preClose":0.074,"open":0.074,"turnoverRate":0.00012,"peRate":4.122533,"amplitude":0.013514,"marketValue":1057810254.358,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.066,"changeRate5Day":0.027778,"changeRate20Day":-0.026316,"changeRate60Day":-0.063291,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.204301,"amount":126128,"eps":0.01795,"ttmEps":0.01795,"lyrPeRate":4.122533,"pbRate":0.144887,"volumeRatio":0.181822,"roa":0.02277,"roe":0.039535,"dividePrice":0,"divideRate":0,"floatMarketCap":1057810254.358,"shortable":0,"shares":14294733167,"floatShares":14294733167,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01845","nameCN":"维港环保科技","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"HK","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":173333550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.112,"changeRate5Day":0,"changeRate20Day":0.160714,"changeRate60Day":-0.071429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.35,"amount":0,"eps":-0.039925,"ttmEps":-0.039925,"lyrPeRate":0,"pbRate":0.424748,"volumeRatio":0,"roa":-0.020469,"roe":-0.110554,"dividePrice":0,"divideRate":0,"floatMarketCap":173333550,"shortable":0,"shares":1333335000,"floatShares":1333335000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00976","nameCN":"齐合环保","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"HK","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":690215485.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.094737,"amount":0,"eps":-0.005793,"ttmEps":-0.01,"lyrPeRate":0,"pbRate":0.142318,"volumeRatio":1.266867,"roa":0.004806,"roe":-0.006122,"dividePrice":0,"divideRate":0,"floatMarketCap":690215485.13,"shortable":0,"shares":1605152291,"floatShares":1605152291,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"天津创业环保股份","changeRate":-0.002494,"change":-0.01,"latestPrice":4,"volume":424000,"market":"HK","high":4.04,"low":3.99,"preClose":4.01,"open":4.03,"turnoverRate":0.001247,"peRate":7.15621,"amplitude":0.012469,"marketValue":6281672340,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.23,"week52Low":2.579,"changeRate5Day":-0.012346,"changeRate20Day":0.166181,"changeRate60Day":0.318392,"changeRateWTD":-0.002494,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.270648,"amount":1697900,"eps":0.558955,"ttmEps":0.561135,"lyrPeRate":7.15621,"pbRate":0.577561,"volumeRatio":0.370629,"roa":0.036082,"roe":0.082045,"dividePrice":0.186318,"divideRate":0.04658,"floatMarketCap":1360000000,"shortable":0,"shares":1570418085,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"光大环境","changeRate":-0.007792,"change":-0.03,"latestPrice":3.82,"volume":12490852,"market":"HK","high":3.85,"low":3.78,"preClose":3.85,"open":3.85,"turnoverRate":0.002033,"peRate":6.948411,"amplitude":0.018182,"marketValue":23466165615.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.043,"week52Low":3.06,"changeRate5Day":-0.045,"changeRate20Day":0.018667,"changeRate60Day":0.137243,"changeRateWTD":-0.007792,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010849,"amount":47663622,"eps":0.549766,"ttmEps":0.549766,"lyrPeRate":6.948411,"pbRate":0.426554,"volumeRatio":0.882877,"roa":0.030802,"roe":0.057339,"dividePrice":0.23,"divideRate":0.060209,"floatMarketCap":23466165615.44,"shortable":3,"shares":6142975292,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0}]}}}