港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

收租股

767.972

-1.883-0.24%

涨家数：3

跌家数：3

平家数：- -

市盈率：- -

高：775.225

开：771.558

低：759.602

收：769.856

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

希慎兴业 HK 00014	15.34	+1.19%	+0.180	151.78万	2,332.73万	157.54亿
九龙仓集团 HK 00004	22.7	+0.67%	+0.150	74.09万	1,671.65万	693.72亿
鹰君 HK 00041	15.12	+0.40%	+0.060	61.50万	929.29万	113.06亿
太古地产 HK 01972	20.55	-0.48%	-0.100	226.90万	4,651.35万	1,183.06亿
太古股份公司A HK 00019	71.75	-0.62%	-0.450	50.39万	3,612.08万	558.93亿
九龙仓置业 HK 01997	24.4	-0.81%	-0.200	393.72万	9,673.85万	740.84亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1534"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","market":"HK","secType":"PLATE","nameCN":"收租股","latestPrice":767.9722,"timestamp":1753430886082,"preClose":769.8556,"halted":0,"volume":9583880,"delay":0,"changeRate":-0.002446,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-1.883362,"latestTime":"07-25 16:00:00","open":771.5577,"high":775.2249,"low":759.60223,"amount":228709625,"amplitude":0.020293,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"pbRate":0.386984,"peRate":-6456.138646,"turnoverRate":0.000524,"increases":2,"decrements":3,"flats":1,"marketCap":343566426112,"floatMarketCap":343566426112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","high":775.2249,"amplitude":0.020293,"preClose":769.8556,"low":759.60223,"pbRate":"0.386984","latestPrice":767.9722,"volume":9583880,"delay":0,"open":771.5577,"prevYearClose":647.8529,"prevWeekClose":756.725,"prevMonthClose":736.098,"prevQuarterClose":736.098,"fiveDayClose":756.725,"twentyDayClose":737.368,"sixtyDayClose":634.198,"secType":"PLATE","market":"HK","turnoverRate":0.000524,"peRate":-6456.138646,"marketCap":343566426112,"floatMarketCap":343566426112,"timestamp":1753430886082,"nameCN":"收租股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1534\",,,,undefined,":{"bkCode":"BK1534","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00014","nameCN":"希慎兴业","changeRate":0.011873,"change":0.18,"latestPrice":15.34,"volume":1517815,"market":"HK","high":15.44,"low":15.08,"preClose":15.16,"open":15.18,"turnoverRate":0.001478,"peRate":450.130574,"amplitude":0.023747,"marketValue":15754306140.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.48,"week52Low":9.516,"changeRate5Day":0.032301,"changeRate20Day":0.091038,"changeRate60Day":0.239095,"changeRateWTD":0.032301,"changeRateMTD":0.087943,"changeRateQTD":0.087943,"changeRateYTD":0.379124,"amount":23327337,"eps":0.034079,"ttmEps":0.03,"lyrPeRate":450.130574,"pbRate":0.20886,"volumeRatio":0.629252,"roa":0.012969,"roe":0.003449,"dividePrice":1.08,"divideRate":0.070404,"floatMarketCap":15754306140.82,"shortable":3,"shares":1027008223,"floatShares":1027008223,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00004","nameCN":"九龙仓集团","changeRate":0.006652,"change":0.15,"latestPrice":22.7,"volume":740928,"market":"HK","high":22.8,"low":22.3,"preClose":22.55,"open":22.8,"turnoverRate":0.000242,"peRate":0,"amplitude":0.022173,"marketValue":69371820322.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.95,"week52Low":17.02,"changeRate5Day":-0.031983,"changeRate20Day":-0.038136,"changeRate60Day":0.189727,"changeRateWTD":-0.031983,"changeRateMTD":-0.050209,"changeRateQTD":-0.050209,"changeRateYTD":0.049954,"amount":16716545,"eps":-1.054973,"ttmEps":-1.054973,"lyrPeRate":0,"pbRate":0.506985,"volumeRatio":0.776163,"roa":0.017864,"roe":-0.017965,"dividePrice":0.4,"divideRate":0.017621,"floatMarketCap":69371820322.9,"shortable":3,"shares":3056027327,"floatShares":3056027327,"impliedVol":0.2944,"impliedVolPercentile":0.2846},{"symbol":"00041","nameCN":"鹰君","changeRate":0.003984,"change":0.06,"latestPrice":15.12,"volume":615000,"market":"HK","high":15.22,"low":15,"preClose":15.06,"open":15.04,"turnoverRate":0.000822,"peRate":0,"amplitude":0.014608,"marketValue":11305576976.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.36,"week52Low":9.536,"changeRate5Day":0.014765,"changeRate20Day":0.078459,"changeRate60Day":0.21115,"changeRateWTD":0.014765,"changeRateMTD":0.102041,"changeRateQTD":0.102041,"changeRateYTD":0.458755,"amount":9292880,"eps":-2.319319,"ttmEps":-2.319999,"lyrPeRate":0,"pbRate":0.209019,"volumeRatio":0.978733,"roa":0.015751,"roe":-0.035026,"dividePrice":0.87,"divideRate":0.05754,"floatMarketCap":11305576976.4,"shortable":3,"shares":747723345,"floatShares":747723345,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01972","nameCN":"太古地产","changeRate":-0.004843,"change":-0.1,"latestPrice":20.55,"volume":2269033,"market":"HK","high":20.8,"low":20.35,"preClose":20.65,"open":20.45,"turnoverRate":0.000394,"peRate":0,"amplitude":0.021792,"marketValue":118306350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.95,"week52Low":11.197,"changeRate5Day":0.017327,"changeRate20Day":0.050613,"changeRate60Day":0.218861,"changeRateWTD":0.017327,"changeRateMTD":0.048469,"changeRateQTD":0.048469,"changeRateYTD":0.359577,"amount":46513549,"eps":-0.131039,"ttmEps":-0.131039,"lyrPeRate":0,"pbRate":0.429696,"volumeRatio":0.61253,"roa":0.016172,"roe":-0.002121,"dividePrice":1.1,"divideRate":0.053528,"floatMarketCap":118306350000,"shortable":3,"shares":5757000000,"floatShares":5757000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00019","nameCN":"太古股份公司A","changeRate":-0.006233,"change":-0.45,"latestPrice":71.75,"volume":503930,"market":"HK","high":72.75,"low":71.2,"preClose":72.2,"open":72.45,"turnoverRate":0.000647,"peRate":23.45609,"amplitude":0.021468,"marketValue":55893250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.9,"week52Low":58.112,"changeRate5Day":0.027201,"changeRate20Day":0.054372,"changeRate60Day":0.086298,"changeRateWTD":0.027201,"changeRateMTD":0.066914,"changeRateQTD":0.066914,"changeRateYTD":0.052732,"amount":36120821,"eps":3.058907,"ttmEps":2.735389,"lyrPeRate":23.45609,"pbRate":0.216389,"volumeRatio":0.595958,"roa":0.013666,"roe":0.014612,"dividePrice":3.35,"divideRate":0.04669,"floatMarketCap":55893250000,"shortable":3,"shares":779000000,"floatShares":779000000,"impliedVol":0.2355,"impliedVolPercentile":0.4756},{"symbol":"01997","nameCN":"九龙仓置业","changeRate":-0.00813,"change":-0.2,"latestPrice":24.4,"volume":3937174,"market":"HK","high":24.95,"low":24.4,"preClose":24.6,"open":24.6,"turnoverRate":0.001297,"peRate":83.140811,"amplitude":0.022358,"marketValue":74083946778.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.363,"week52Low":16.36,"changeRate5Day":0.044968,"changeRate20Day":0.084444,"changeRate60Day":0.336254,"changeRateWTD":0.044968,"changeRateMTD":0.099099,"changeRateQTD":0.099099,"changeRateYTD":0.267006,"amount":96738493,"eps":0.293478,"ttmEps":0.293478,"lyrPeRate":83.140811,"pbRate":0.394441,"volumeRatio":1.081687,"roa":0.025059,"roe":0.004515,"dividePrice":1.24,"divideRate":0.05082,"floatMarketCap":74083946778.8,"shortable":3,"shares":3036227327,"floatShares":3036227327,"impliedVol":0,"impliedVolPercentile":0}]}}}