港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

收租股

698.374

+8.6971.26%

涨家数：4

跌家数：2

平家数：- -

市盈率：- -

高：707.804

开：688.316

低：687.161

收：689.677

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

希慎兴业 HK 00014	14.04	+4.00%	+0.540	870.65万	1.21亿	144.19亿
九龙仓集团 HK 00004	22.55	+2.73%	+0.600	117.67万	2,633.54万	689.13亿
太古地产 HK 01972	18.56	+1.98%	+0.360	333.84万	6,141.22万	1,068.50亿
太古股份公司A HK 00019	67.4	+0.30%	+0.200	71.87万	4,839.46万	525.05亿
鹰君 HK 00041	13.54	-0.44%	-0.060	20.02万	271.82万	101.24亿
九龙仓置业 HK 01997	19.98	-1.09%	-0.220	551.21万	1.10亿	606.64亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1534"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","market":"HK","secType":"PLATE","nameCN":"收租股","latestPrice":698.3741,"timestamp":1749197315154,"preClose":689.6773,"halted":0,"volume":19652524,"delay":0,"changeRate":0.01261,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":8.696777,"latestTime":"06-06 16:00:00","open":688.3156,"high":707.80426,"low":687.1611,"amount":370274152,"amplitude":0.029932,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"pbRate":0.34856,"peRate":-5815.089042,"turnoverRate":0.000696,"increases":4,"decrements":2,"flats":0,"marketCap":312769702912,"floatMarketCap":312769702912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","high":707.80426,"amplitude":0.029932,"preClose":689.6773,"low":687.1611,"pbRate":"0.34856","latestPrice":698.3741,"volume":19652524,"delay":0,"open":688.3156,"prevYearClose":647.8529,"prevWeekClose":698.374,"prevMonthClose":664.163,"prevQuarterClose":637.513,"fiveDayClose":664.163,"twentyDayClose":657.874,"sixtyDayClose":645.487,"secType":"PLATE","market":"HK","turnoverRate":0.000696,"peRate":-5815.089042,"marketCap":312769702912,"floatMarketCap":312769702912,"timestamp":1749197315154,"nameCN":"收租股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1534\",,,,undefined,":{"bkCode":"BK1534","up":4,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00014","nameCN":"希慎兴业","changeRate":0.04,"change":0.54,"latestPrice":14.04,"volume":8706480,"market":"HK","high":14.04,"low":13.46,"preClose":13.5,"open":13.62,"turnoverRate":0.008478,"peRate":411.983915,"amplitude":0.042963,"marketValue":14419195450.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.04,"week52Low":9.516,"changeRate5Day":0.088372,"changeRate20Day":0.08,"changeRate60Day":0.093458,"changeRateWTD":0,"changeRateMTD":0.088372,"changeRateQTD":0.114286,"changeRateYTD":0.262249,"amount":120978047,"eps":0.034079,"ttmEps":0.03,"lyrPeRate":411.983915,"pbRate":0.19116,"volumeRatio":0,"roa":0.012969,"roe":0.003449,"dividePrice":1.08,"divideRate":0.076923,"floatMarketCap":14419195450.92,"shortable":3,"shares":1027008223,"floatShares":1027008223,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00004","nameCN":"九龙仓集团","changeRate":0.027335,"change":0.6,"latestPrice":22.55,"volume":1176658,"market":"HK","high":22.55,"low":21.7,"preClose":21.95,"open":21.7,"turnoverRate":0.000385,"peRate":0,"amplitude":0.038724,"marketValue":68913416223.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.693,"week52Low":17.02,"changeRate5Day":0.081535,"changeRate20Day":0.14467,"changeRate60Day":0.175949,"changeRateWTD":0,"changeRateMTD":0.081535,"changeRateQTD":0.233184,"changeRateYTD":0.043016,"amount":26335377,"eps":-1.054973,"ttmEps":-1.054973,"lyrPeRate":0,"pbRate":0.503635,"volumeRatio":0,"roa":0.017864,"roe":-0.017965,"dividePrice":0.4,"divideRate":0.017738,"floatMarketCap":68913416223.85,"shortable":3,"shares":3056027327,"floatShares":3056027327,"impliedVol":0.2695,"impliedVolPercentile":0.1796},{"symbol":"01972","nameCN":"太古地产","changeRate":0.01978,"change":0.36,"latestPrice":18.56,"volume":3338357,"market":"HK","high":18.58,"low":18.16,"preClose":18.2,"open":18.2,"turnoverRate":0.00058,"peRate":0,"amplitude":0.023077,"marketValue":106849920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.58,"week52Low":11.197,"changeRate5Day":0.07907,"changeRate20Day":0.089202,"changeRate60Day":0.206527,"changeRateWTD":0,"changeRateMTD":0.07907,"changeRateQTD":0.13865,"changeRateYTD":0.227919,"amount":61412241,"eps":-0.131039,"ttmEps":-0.131039,"lyrPeRate":0,"pbRate":0.388085,"volumeRatio":0,"roa":0.016172,"roe":-0.002121,"dividePrice":1.1,"divideRate":0.059267,"floatMarketCap":106849920000,"shortable":3,"shares":5757000000,"floatShares":5757000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00019","nameCN":"太古股份公司A","changeRate":0.002976,"change":0.2,"latestPrice":67.4,"volume":718747,"market":"HK","high":67.5,"low":66.75,"preClose":67.2,"open":66.75,"turnoverRate":0.000923,"peRate":22.034014,"amplitude":0.011161,"marketValue":52504600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.107,"week52Low":58.112,"changeRate5Day":0.008227,"changeRate20Day":-0.037143,"changeRate60Day":0.014098,"changeRateWTD":0,"changeRateMTD":0.008227,"changeRateQTD":0.015565,"changeRateYTD":-0.011092,"amount":48394638,"eps":3.058907,"ttmEps":2.735389,"lyrPeRate":22.034014,"pbRate":0.20327,"volumeRatio":0,"roa":0.013666,"roe":0.014612,"dividePrice":3.35,"divideRate":0.049703,"floatMarketCap":52504600000.00001,"shortable":3,"shares":779000000,"floatShares":779000000,"impliedVol":0.1897,"impliedVolPercentile":0.1551},{"symbol":"00041","nameCN":"鹰君","changeRate":-0.004412,"change":-0.06,"latestPrice":13.54,"volume":200162,"market":"HK","high":13.7,"low":13.54,"preClose":13.6,"open":13.7,"turnoverRate":0.000268,"peRate":0,"amplitude":0.011765,"marketValue":10124174091.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.74,"week52Low":9.536,"changeRate5Day":0.014156,"changeRate20Day":0.061628,"changeRate60Day":0.161633,"changeRateWTD":0,"changeRateMTD":0.014156,"changeRateQTD":0.048962,"changeRateYTD":0.306319,"amount":2718195,"eps":-2.319319,"ttmEps":-2.319999,"lyrPeRate":0,"pbRate":0.187177,"volumeRatio":0,"roa":0.015751,"roe":-0.035026,"dividePrice":0.87,"divideRate":0.064254,"floatMarketCap":10124174091.3,"shortable":3,"shares":747723345,"floatShares":747723345,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01997","nameCN":"九龙仓置业","changeRate":-0.010891,"change":-0.22,"latestPrice":19.98,"volume":5512120,"market":"HK","high":20.35,"low":19.92,"preClose":20.2,"open":20.1,"turnoverRate":0.001815,"peRate":68.080058,"amplitude":0.021287,"marketValue":60663821993.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.363,"week52Low":16.36,"changeRate5Day":0.016277,"changeRate20Day":0.024615,"changeRate60Day":-0.030332,"changeRateWTD":0,"changeRateMTD":0.016277,"changeRateQTD":0.089066,"changeRateYTD":0.037491,"amount":110435654,"eps":0.293478,"ttmEps":0.293478,"lyrPeRate":68.080058,"pbRate":0.322989,"volumeRatio":0,"roa":0.025059,"roe":0.004515,"dividePrice":1.24,"divideRate":0.062062,"floatMarketCap":60663821993.46,"shortable":3,"shares":3036227327,"floatShares":3036227327,"impliedVol":0,"impliedVolPercentile":0}]}}}