港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

收租股

736.098

+0.6410.09%

涨家数：2

跌家数：4

平家数：- -

市盈率：- -

高：749.146

开：735.457

低：719.954

收：735.457

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

九龙仓集团 HK 00004	23.9	+1.70%	+0.400	182.59万	4,377.77万	730.39亿
太古股份公司A HK 00019	67.25	+0.30%	+0.200	144.08万	9,683.70万	523.88亿
希慎兴业 HK 00014	14.1	-0.42%	-0.060	247.86万	3,500.61万	144.81亿
九龙仓置业 HK 01997	22.2	-0.45%	-0.100	567.51万	1.27亿	674.04亿
太古地产 HK 01972	19.6	-0.51%	-0.100	413.86万	8,113.50万	1,128.37亿
鹰君 HK 00041	13.72	-1.44%	-0.200	45.44万	624.77万	102.59亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1534"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","market":"HK","secType":"PLATE","nameCN":"收租股","latestPrice":736.09753,"timestamp":1751270889408,"preClose":735.45654,"halted":0,"volume":16013461,"delay":0,"changeRate":0.000872,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":0.640991,"latestTime":"06-30 16:00:00","open":735.45654,"high":749.1455,"low":719.9539,"amount":389590706,"amplitude":0.039692,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751419800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1751247000000,1751256000000],[1751259600000,1751270400000]],"pbRate":0.366568,"peRate":-6115.508687,"turnoverRate":0.000737,"increases":2,"decrements":4,"flats":0,"marketCap":329847356416,"floatMarketCap":329847356416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","high":749.1455,"amplitude":0.039692,"preClose":735.45654,"low":719.9539,"pbRate":"0.366568","latestPrice":736.09753,"volume":16013461,"delay":0,"open":735.45654,"prevYearClose":647.8529,"prevWeekClose":735.457,"prevMonthClose":736.098,"prevQuarterClose":736.098,"fiveDayClose":720.178,"twentyDayClose":664.308,"sixtyDayClose":637.513,"secType":"PLATE","market":"HK","turnoverRate":0.000737,"peRate":-6115.508687,"marketCap":329847356416,"floatMarketCap":329847356416,"timestamp":1751270889408,"nameCN":"收租股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1534\",,,,undefined,":{"bkCode":"BK1534","up":2,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00004","nameCN":"九龙仓集团","changeRate":0.017021,"change":0.4,"latestPrice":23.9,"volume":1825944,"market":"HK","high":24.55,"low":23.1,"preClose":23.5,"open":23.1,"turnoverRate":0.000597,"peRate":0,"amplitude":0.061702,"marketValue":73039053115.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.693,"week52Low":17.02,"changeRate5Day":0.021368,"changeRate20Day":0.119438,"changeRate60Day":0.307011,"changeRateWTD":0.017021,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.105458,"amount":43777660,"eps":-1.054973,"ttmEps":-1.054973,"lyrPeRate":0,"pbRate":0.533786,"volumeRatio":1.817103,"roa":0.017864,"roe":-0.017965,"dividePrice":0.4,"divideRate":0.016736,"floatMarketCap":73039053115.3,"shortable":3,"shares":3056027327,"floatShares":3056027327,"impliedVol":0.2806,"impliedVolPercentile":0.2317},{"symbol":"00019","nameCN":"太古股份公司A","changeRate":0.002983,"change":0.2,"latestPrice":67.25,"volume":1440780,"market":"HK","high":67.7,"low":66.85,"preClose":67.05,"open":67.4,"turnoverRate":0.00185,"peRate":21.984977,"amplitude":0.012677,"marketValue":52387750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.107,"week52Low":58.112,"changeRate5Day":0.005232,"changeRate20Day":0.022036,"changeRate60Day":0.013305,"changeRateWTD":0.002983,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.013293,"amount":96837037,"eps":3.058907,"ttmEps":2.735389,"lyrPeRate":21.984977,"pbRate":0.202817,"volumeRatio":1.418325,"roa":0.013666,"roe":0.014612,"dividePrice":3.35,"divideRate":0.049814,"floatMarketCap":52387750000,"shortable":3,"shares":779000000,"floatShares":779000000,"impliedVol":0.1906,"impliedVolPercentile":0.1748},{"symbol":"00014","nameCN":"希慎兴业","changeRate":-0.004237,"change":-0.06,"latestPrice":14.1,"volume":2478614,"market":"HK","high":14.28,"low":14.04,"preClose":14.16,"open":14.26,"turnoverRate":0.002413,"peRate":413.74453,"amplitude":0.016949,"marketValue":14480815944.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.5,"week52Low":9.516,"changeRate5Day":0.014388,"changeRate20Day":0.099844,"changeRate60Day":0.119048,"changeRateWTD":-0.004237,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.267644,"amount":35006058,"eps":0.034079,"ttmEps":0.03,"lyrPeRate":413.74453,"pbRate":0.191977,"volumeRatio":1.139858,"roa":0.012969,"roe":0.003449,"dividePrice":1.08,"divideRate":0.076596,"floatMarketCap":14480815944.3,"shortable":3,"shares":1027008223,"floatShares":1027008223,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01997","nameCN":"九龙仓置业","changeRate":-0.004484,"change":-0.1,"latestPrice":22.2,"volume":5675133,"market":"HK","high":22.75,"low":22.1,"preClose":22.3,"open":22.5,"turnoverRate":0.001869,"peRate":75.644509,"amplitude":0.029148,"marketValue":67404246659.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.363,"week52Low":16.36,"changeRate5Day":0.004525,"changeRate20Day":0.143151,"changeRate60Day":0.210073,"changeRateWTD":-0.004484,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.152768,"amount":126587326,"eps":0.293478,"ttmEps":0.293478,"lyrPeRate":75.644509,"pbRate":0.358877,"volumeRatio":1.388482,"roa":0.025059,"roe":0.004515,"dividePrice":1.24,"divideRate":0.055856,"floatMarketCap":67404246659.4,"shortable":3,"shares":3036227327,"floatShares":3036227327,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01972","nameCN":"太古地产","changeRate":-0.005076,"change":-0.1,"latestPrice":19.6,"volume":4138590,"market":"HK","high":19.84,"low":19.48,"preClose":19.7,"open":19.84,"turnoverRate":0.000719,"peRate":0,"amplitude":0.018274,"marketValue":112837200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":11.197,"changeRate5Day":0.044776,"changeRate20Day":0.135574,"changeRate60Day":0.202454,"changeRateWTD":-0.005076,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.296725,"amount":81134965,"eps":-0.131039,"ttmEps":-0.131039,"lyrPeRate":0,"pbRate":0.409831,"volumeRatio":0.961255,"roa":0.016172,"roe":-0.002121,"dividePrice":1.1,"divideRate":0.056122,"floatMarketCap":112837200000.00002,"shortable":3,"shares":5757000000,"floatShares":5757000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00041","nameCN":"鹰君","changeRate":-0.014368,"change":-0.2,"latestPrice":13.72,"volume":454400,"market":"HK","high":14.02,"low":13.64,"preClose":13.92,"open":14.02,"turnoverRate":0.000608,"peRate":0,"amplitude":0.027299,"marketValue":10258764293.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.28,"week52Low":9.536,"changeRate5Day":0,"changeRate20Day":0.045732,"changeRate60Day":0.062907,"changeRateWTD":-0.014368,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.323685,"amount":6247660,"eps":-2.319319,"ttmEps":-2.319999,"lyrPeRate":0,"pbRate":0.189665,"volumeRatio":0.591462,"roa":0.015751,"roe":-0.035026,"dividePrice":0.87,"divideRate":0.063411,"floatMarketCap":10258764293.4,"shortable":3,"shares":747723345,"floatShares":747723345,"impliedVol":0,"impliedVolPercentile":0}]}}}