港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

收租股

814.542

-4.773-0.58%

涨家数：- -

跌家数：5

平家数：1

市盈率：- -

高：819.529

开：819.331

低：810.550

收：819.314

成交量：1,557.43万

成交额：4.02亿

市值：3,640.26亿

流通市值：3,640.22亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

鹰君 HK 00041	15.23	0.00%	0.000	35.68万	541.49万	113.92亿
九龙仓集团 HK 00004	24.34	-0.33%	-0.080	156.92万	3,824.47万	743.84亿
太古地产 HK 01972	22.6	-0.44%	-0.100	436.69万	9,859.75万	1,301.08亿
希慎兴业 HK 00014	17.72	-0.51%	-0.090	223.09万	3,937.62万	181.99亿
九龙仓置业 HK 01997	25.26	-0.63%	-0.160	611.40万	1.55亿	766.89亿
太古股份公司A HK 00019	69.55	-1.35%	-0.950	93.65万	6,515.82万	541.79亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1534"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","market":"HK","secType":"PLATE","nameCN":"收租股","latestPrice":814.5415,"timestamp":1763366893506,"preClose":819.3143,"halted":0,"volume":15574267,"delay":0,"changeRate":-0.005825,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-4.772766,"latestTime":"11-17 16:00:00","open":819.331,"high":819.5293,"low":810.55023,"amount":401525033,"amplitude":0.010959,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763429400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"pbRate":0.407427,"peRate":-85.046973,"turnoverRate":0.000947,"increases":0,"decrements":6,"flats":0,"marketCap":364026489856,"floatMarketCap":364022284288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","high":819.5293,"amplitude":0.010959,"preClose":819.3143,"low":810.55023,"pbRate":"0.407427","latestPrice":814.5415,"volume":15574267,"delay":0,"open":819.331,"prevYearClose":647.8529,"prevWeekClose":819.314,"prevMonthClose":734.269,"prevQuarterClose":767.079,"fiveDayClose":780.049,"twentyDayClose":733.856,"sixtyDayClose":748.345,"secType":"PLATE","market":"HK","turnoverRate":0.000947,"peRate":-85.046973,"marketCap":364026489856,"floatMarketCap":364022284288,"timestamp":1763366893506,"nameCN":"收租股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1534\",,,,undefined,":{"bkCode":"BK1534","up":0,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00041","nameCN":"鹰君","changeRate":0,"change":0,"latestPrice":15.23,"volume":356797,"market":"HK","high":15.25,"low":15.1,"preClose":15.23,"open":15.15,"turnoverRate":0.000477,"peRate":0,"amplitude":0.009849,"marketValue":11392040000,"askSize":2000,"bidSize":5000,"askPrice":15.23,"bidPrice":15.15,"week52High":15.7,"week52Low":9.073,"changeRate5Day":0.01196,"changeRate20Day":0.154575,"changeRate60Day":0.155363,"changeRateWTD":0,"changeRateMTD":0.046016,"changeRateQTD":0.139203,"changeRateYTD":0.613006,"amount":5414931,"eps":-2.174362,"ttmEps":-2.26345,"lyrPeRate":0,"pbRate":0.21401,"volumeRatio":0.600167,"roa":0.01474,"roe":-0.039341,"dividePrice":0.91,"divideRate":0.05975,"floatMarketCap":11387826544.35,"shortable":3,"shares":748000000,"floatShares":747723345,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00004","nameCN":"九龙仓集团","changeRate":-0.003276,"change":-0.08,"latestPrice":24.34,"volume":1569174,"market":"HK","high":24.56,"low":24.14,"preClose":24.42,"open":24.2,"turnoverRate":0.000513,"peRate":0,"amplitude":0.017199,"marketValue":74383705139.18,"askSize":15000,"bidSize":35000,"askPrice":24.34,"bidPrice":24.32,"week52High":24.92,"week52Low":16.868,"changeRate5Day":0.080817,"changeRate20Day":0.17471,"changeRate60Day":0.109288,"changeRateWTD":-0.003276,"changeRateMTD":0.191969,"changeRateQTD":0.093441,"changeRateYTD":0.13595,"amount":38244741,"eps":-1.054973,"ttmEps":-0.017015,"lyrPeRate":0,"pbRate":0.519062,"volumeRatio":0.756323,"roa":0.016777,"roe":0.003731,"dividePrice":0.4,"divideRate":0.016434,"floatMarketCap":74383705139.18,"shortable":3,"shares":3056027327,"floatShares":3056027327,"impliedVol":0.2591,"impliedVolPercentile":0.2236},{"symbol":"01972","nameCN":"太古地产","changeRate":-0.004405,"change":-0.1,"latestPrice":22.6,"volume":4366944,"market":"HK","high":22.76,"low":22.34,"preClose":22.7,"open":22.34,"turnoverRate":0.000759,"peRate":0,"amplitude":0.018502,"marketValue":130108200000,"askSize":577000,"bidSize":200,"askPrice":22.6,"bidPrice":22.58,"week52High":23.02,"week52Low":13.868,"changeRate5Day":0.02634,"changeRate20Day":0.053122,"changeRate60Day":0.118867,"changeRateWTD":-0.004405,"changeRateMTD":0.066038,"changeRateQTD":0.020777,"changeRateYTD":0.520452,"amount":98597494,"eps":-0.131039,"ttmEps":-0.647779,"lyrPeRate":0,"pbRate":0.480689,"volumeRatio":0.649901,"roa":0.014686,"roe":-0.013263,"dividePrice":1.11,"divideRate":0.049115,"floatMarketCap":130108200000.00002,"shortable":3,"shares":5757000000,"floatShares":5757000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00014","nameCN":"希慎兴业","changeRate":-0.005053,"change":-0.09,"latestPrice":17.72,"volume":2230886,"market":"HK","high":18.5,"low":17.47,"preClose":17.81,"open":17.81,"turnoverRate":0.002172,"peRate":519.968304,"amplitude":0.057833,"marketValue":18198585711.56,"askSize":418000,"bidSize":2000,"askPrice":17.72,"bidPrice":17.66,"week52High":18.5,"week52Low":10.093,"changeRate5Day":0.073289,"changeRate20Day":0.134443,"changeRate60Day":0.210217,"changeRateWTD":-0.005053,"changeRateMTD":0.100621,"changeRateQTD":0.114465,"changeRateYTD":0.622265,"amount":39376205,"eps":0.034079,"ttmEps":-0.319999,"lyrPeRate":519.968304,"pbRate":0.242328,"volumeRatio":0.544615,"roa":0.013976,"roe":-0.004493,"dividePrice":1.08,"divideRate":0.060948,"floatMarketCap":18198585711.559998,"shortable":3,"shares":1027008223,"floatShares":1027008223,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01997","nameCN":"九龙仓置业","changeRate":-0.006294,"change":-0.16,"latestPrice":25.26,"volume":6113992,"market":"HK","high":25.56,"low":25.1,"preClose":25.42,"open":25.38,"turnoverRate":0.002014,"peRate":86.071184,"amplitude":0.018096,"marketValue":76689360000,"askSize":38000,"bidSize":13000,"askPrice":25.26,"bidPrice":25.22,"week52High":25.58,"week52Low":15.901,"changeRate5Day":0.055138,"changeRate20Day":0.172702,"changeRate60Day":0.110671,"changeRateWTD":-0.006294,"changeRateMTD":0.142986,"changeRateQTD":0.098261,"changeRateYTD":0.349575,"amount":154733483,"eps":0.293478,"ttmEps":-0.152503,"lyrPeRate":86.071184,"pbRate":0.414025,"volumeRatio":1.013144,"roa":0.024991,"roe":-0.002797,"dividePrice":1.2599,"divideRate":0.049877,"floatMarketCap":76689360000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00019","nameCN":"太古股份公司A","changeRate":-0.013475,"change":-0.95,"latestPrice":69.55,"volume":936474,"market":"HK","high":70.5,"low":69.15,"preClose":70.5,"open":70.5,"turnoverRate":0.001202,"peRate":21.707241,"amplitude":0.019149,"marketValue":54179450000,"askSize":11000,"bidSize":500,"askPrice":69.55,"bidPrice":69.45,"week52High":72.203,"week52Low":59.058,"changeRate5Day":0.022043,"changeRate20Day":0.084178,"changeRate60Day":0.04566,"changeRateWTD":-0.013475,"changeRateMTD":0.083333,"changeRateQTD":0.054587,"changeRateYTD":0.040187,"amount":65158179,"eps":3.204,"ttmEps":0.906,"lyrPeRate":21.707241,"pbRate":0.210092,"volumeRatio":0.418969,"roa":0.014526,"roe":0.003441,"dividePrice":3.4,"divideRate":0.048886,"floatMarketCap":54179450000,"shortable":3,"shares":779000000,"floatShares":779000000,"impliedVol":0.1782,"impliedVolPercentile":0.1829}]}}}