港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

收租股

854.889

-4.240-0.49%

涨家数：2

跌家数：4

平家数：- -

市盈率：- -

高：875.579

开：857.564

低：846.090

收：859.129

成交量：1,667.66万

成交额：4.50亿

市值：3,828.36亿

流通市值：3,828.36亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

太古地产 HK 01972	25.06	+0.72%	+0.180	370.39万	9,237.01万	1,442.70亿
希慎兴业 HK 00014	19.25	+0.31%	+0.060	138.56万	2,666.77万	197.70亿
九龙仓置业 HK 01997	24.12	-0.99%	-0.240	694.02万	1.67亿	732.28亿
太古股份公司A HK 00019	84.7	-1.51%	-1.300	102.02万	8,595.50万	659.81亿
九龙仓集团 HK 00004	21.8	-1.54%	-0.340	349.21万	7,550.45万	666.21亿
鹰君 HK 00041	17.59	-1.62%	-0.290	13.47万	236.46万	131.75亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1534"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","market":"HK","secType":"PLATE","nameCN":"收租股","latestPrice":854.889,"timestamp":1776413292136,"preClose":859.1288,"halted":0,"volume":16676555,"delay":0,"changeRate":-0.004935,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-4.239807,"latestTime":"04-17 16:00:00","open":857.5641,"high":875.579,"low":846.0898,"amount":450160600,"amplitude":0.034325,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776648600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":0.429261,"peRate":-116.848249,"turnoverRate":0.000963,"increases":2,"decrements":4,"flats":0,"marketCap":382836491264,"floatMarketCap":382836491264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","high":875.579,"amplitude":0.034325,"preClose":859.1288,"low":846.0898,"pbRate":"0.429261","latestPrice":854.889,"volume":16676555,"delay":0,"open":857.5641,"prevYearClose":761.94525,"prevWeekClose":856.172,"prevMonthClose":811.971,"prevQuarterClose":811.971,"fiveDayClose":856.172,"twentyDayClose":871.184,"sixtyDayClose":816.682,"secType":"PLATE","market":"HK","turnoverRate":0.000963,"peRate":-116.848249,"marketCap":382836491264,"floatMarketCap":382836491264,"timestamp":1776413292136,"nameCN":"收租股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1534\",,,,undefined,":{"bkCode":"BK1534","up":2,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01972","nameCN":"太古地产","changeRate":0.007235,"change":0.18,"latestPrice":25.06,"volume":3703943,"market":"HK","high":25.08,"low":24.64,"preClose":24.88,"open":24.96,"turnoverRate":0.000643,"peRate":0,"amplitude":0.017685,"marketValue":144270420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.259,"week52Low":15.087,"changeRate5Day":0.004812,"changeRate20Day":0.047615,"changeRate60Day":0.140646,"changeRateWTD":0.004812,"changeRateMTD":0.102023,"changeRateQTD":0.102023,"changeRateYTD":0.236371,"amount":92370068,"eps":-0.265743,"ttmEps":-0.266,"lyrPeRate":0,"pbRate":0.535406,"volumeRatio":1.314651,"roa":0.015242,"roe":-0.005642,"dividePrice":1.15,"divideRate":0.04589,"floatMarketCap":144270420000,"shortable":3,"shares":5757000000,"floatShares":5757000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00014","nameCN":"希慎兴业","changeRate":0.003127,"change":0.06,"latestPrice":19.25,"volume":1385560,"market":"HK","high":19.7,"low":19.13,"preClose":19.19,"open":19.19,"turnoverRate":0.001349,"peRate":62.761644,"amplitude":0.029703,"marketValue":19769750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.347,"week52Low":11.378,"changeRate5Day":-0.027778,"changeRate20Day":0.049618,"changeRate60Day":0.028752,"changeRateWTD":-0.027778,"changeRateMTD":0.026667,"changeRateQTD":0.026667,"changeRateYTD":0.061952,"amount":26667674,"eps":0.306716,"ttmEps":0.306716,"lyrPeRate":62.761644,"pbRate":0.26409,"volumeRatio":0.68751,"roa":0.010282,"roe":0.003853,"dividePrice":1.0797,"divideRate":0.056088,"floatMarketCap":19769750000,"shortable":3,"shares":1027000000,"floatShares":1027000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01997","nameCN":"九龙仓置业","changeRate":-0.009852,"change":-0.24,"latestPrice":24.12,"volume":6940152,"market":"HK","high":24.44,"low":23.92,"preClose":24.36,"open":24.04,"turnoverRate":0.002286,"peRate":0,"amplitude":0.021346,"marketValue":73228320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.546,"week52Low":16.432,"changeRate5Day":0.026383,"changeRate20Day":0.006678,"changeRate60Day":0.013233,"changeRateWTD":0.026383,"changeRateMTD":0.097461,"changeRateQTD":0.097461,"changeRateYTD":0.009923,"amount":167298824,"eps":-1.402173,"ttmEps":-1.402,"lyrPeRate":0,"pbRate":0.403007,"volumeRatio":1.317471,"roa":0.024983,"roe":-0.023018,"dividePrice":1.3204,"divideRate":0.054743,"floatMarketCap":73228320000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00019","nameCN":"太古股份公司A","changeRate":-0.015116,"change":-1.3,"latestPrice":84.7,"volume":1020178,"market":"HK","high":86.45,"low":83.55,"preClose":86,"open":84.75,"turnoverRate":0.00131,"peRate":40.128221,"amplitude":0.033721,"marketValue":65981300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.8,"week52Low":60.039,"changeRate5Day":-0.039683,"changeRate20Day":-0.005799,"changeRate60Day":0.204305,"changeRateWTD":-0.039683,"changeRateMTD":0.021577,"changeRateQTD":0.021577,"changeRateYTD":0.390599,"amount":85954991,"eps":2.110734,"ttmEps":2.110734,"lyrPeRate":40.128221,"pbRate":0.254188,"volumeRatio":0.765008,"roa":0.014852,"roe":0.011009,"dividePrice":3.8012,"divideRate":0.044878,"floatMarketCap":65981300000,"shortable":3,"shares":779000000,"floatShares":779000000,"impliedVol":0.2104,"impliedVolPercentile":0.5779},{"symbol":"00004","nameCN":"九龙仓集团","changeRate":-0.015357,"change":-0.34,"latestPrice":21.8,"volume":3492071,"market":"HK","high":22.14,"low":21.44,"preClose":22.14,"open":22.14,"turnoverRate":0.001143,"peRate":1332.436891,"amplitude":0.031617,"marketValue":66621395728.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.112,"week52Low":17.796,"changeRate5Day":0.000918,"changeRate20Day":-0.081061,"changeRate60Day":-0.075684,"changeRateWTD":0.000918,"changeRateMTD":0.016601,"changeRateQTD":0.016601,"changeRateYTD":0.01193,"amount":75504485,"eps":0.016361,"ttmEps":0.016361,"lyrPeRate":1332.436891,"pbRate":0.454112,"volumeRatio":0.962914,"roa":0.016304,"roe":0.000807,"dividePrice":0.4,"divideRate":0.018349,"floatMarketCap":66621395728.6,"shortable":3,"shares":3056027327,"floatShares":3056027327,"impliedVol":0.317,"impliedVolPercentile":0.8934},{"symbol":"00041","nameCN":"鹰君","changeRate":-0.016219,"change":-0.29,"latestPrice":17.59,"volume":134651,"market":"HK","high":17.8,"low":17.46,"preClose":17.88,"open":17.8,"turnoverRate":0.00018,"peRate":0,"amplitude":0.019016,"marketValue":13174910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.35,"week52Low":10.899,"changeRate5Day":0.006293,"changeRate20Day":0.043917,"changeRate60Day":0.149673,"changeRateWTD":0.006293,"changeRateMTD":0.066707,"changeRateQTD":0.066707,"changeRateYTD":0.165673,"amount":2364558,"eps":-2.212508,"ttmEps":-2.212508,"lyrPeRate":0,"pbRate":0.252936,"volumeRatio":0.267409,"roa":0.014944,"roe":-0.040783,"dividePrice":1.11,"divideRate":0.063104,"floatMarketCap":13174910000,"shortable":3,"shares":749000000,"floatShares":749000000,"impliedVol":0,"impliedVolPercentile":0}]}}}