港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

收租股

756.380

-2.011-0.27%

涨家数：2

跌家数：4

平家数：- -

市盈率：- -

高：757.598

开：753.158

低：747.976

收：758.391

成交量：471.08万

成交额：1.08亿

市值：3,395.07亿

流通市值：3,395.07亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

九龙仓集团 HK 00004	22.66	+1.71%	+0.380	43.00万	966.71万	692.50亿
九龙仓置业 HK 01997	23.04	+0.79%	+0.180	194.07万	4,493.49万	699.49亿
太古地产 HK 01972	20.92	-0.19%	-0.040	90.16万	1,879.11万	1,204.36亿
太古股份公司A HK 00019	68.2	-0.22%	-0.150	24.65万	1,682.44万	531.28亿
希慎兴业 HK 00014	15.09	-0.66%	-0.100	69.20万	1,043.89万	154.98亿
鹰君 HK 00041	15.04	-1.38%	-0.210	50.00万	748.59万	112.46亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1534"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","market":"HK","secType":"PLATE","nameCN":"收租股","latestPrice":756.38,"timestamp":1756178626003,"preClose":758.3914,"halted":0,"volume":4710781,"delay":0,"changeRate":-0.002652,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-2.011414,"latestTime":"08-26 11:23:49","open":753.1577,"high":757.5978,"low":747.9757,"amount":108142224,"amplitude":0.012687,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1756180800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1756171800000,1756180800000],[1756184400000,1756195200000]],"pbRate":0.380053,"peRate":-80.606529,"turnoverRate":0.000327,"increases":2,"decrements":4,"flats":0,"marketCap":339506573312,"floatMarketCap":339506573312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","high":757.5978,"amplitude":0.012687,"preClose":758.3914,"low":747.9757,"pbRate":"0.380053","latestPrice":756.38,"volume":4710781,"delay":0,"open":753.1577,"prevYearClose":647.8529,"prevWeekClose":752.692,"prevMonthClose":775.215,"prevQuarterClose":736.098,"fiveDayClose":743.363,"twentyDayClose":787.739,"sixtyDayClose":664.308,"secType":"PLATE","market":"HK","turnoverRate":0.000327,"peRate":-80.606529,"marketCap":339506573312,"floatMarketCap":339506573312,"timestamp":1756178626003,"nameCN":"收租股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1534\",,,,undefined,":{"bkCode":"BK1534","up":2,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00004","nameCN":"九龙仓集团","changeRate":0.017056,"change":0.38,"latestPrice":22.66,"volume":430000,"market":"HK","high":22.7,"low":22.28,"preClose":22.28,"open":22.28,"turnoverRate":0.000141,"peRate":0,"amplitude":0.018851,"marketValue":69249579229.82,"askSize":44000,"bidSize":6000,"askPrice":22.66,"bidPrice":22.6,"week52High":24.95,"week52Low":17.02,"changeRate5Day":0.038497,"changeRate20Day":-0.021166,"changeRate60Day":0.061358,"changeRateWTD":0.033759,"changeRateMTD":0.01387,"changeRateQTD":-0.051883,"changeRateYTD":0.048104,"amount":9667060,"eps":-1.054973,"ttmEps":-0.017015,"lyrPeRate":0,"pbRate":0.483235,"volumeRatio":1.177869,"roa":0.016777,"roe":0.003731,"dividePrice":0.4,"divideRate":0.017652,"floatMarketCap":69249579229.82,"shortable":3,"shares":3056027327,"floatShares":3056027327,"impliedVol":0.2843,"impliedVolPercentile":0.2276},{"symbol":"01997","nameCN":"九龙仓置业","changeRate":0.007874,"change":0.18,"latestPrice":23.04,"volume":1940681,"market":"HK","high":23.1,"low":22.64,"preClose":22.86,"open":22.84,"turnoverRate":0.000639,"peRate":78.506733,"amplitude":0.020122,"marketValue":69949440000,"askSize":74000,"bidSize":3000,"askPrice":23.08,"bidPrice":23.02,"week52High":27.567,"week52Low":15.901,"changeRate5Day":0.022636,"changeRate20Day":-0.070368,"changeRate60Day":0.220662,"changeRateWTD":-0.012853,"changeRateMTD":-0.076553,"changeRateQTD":0.037838,"changeRateYTD":0.230967,"amount":44934870,"eps":0.293478,"ttmEps":-0.152503,"lyrPeRate":78.506733,"pbRate":0.377638,"volumeRatio":1.147678,"roa":0.024991,"roe":-0.002797,"dividePrice":1.26,"divideRate":0.054688,"floatMarketCap":69949440000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01972","nameCN":"太古地产","changeRate":-0.001908,"change":-0.04,"latestPrice":20.92,"volume":901600,"market":"HK","high":21.02,"low":20.66,"preClose":20.96,"open":20.9,"turnoverRate":0.000157,"peRate":0,"amplitude":0.017176,"marketValue":120436440000,"askSize":30800,"bidSize":16400,"askPrice":20.92,"bidPrice":20.9,"week52High":21.46,"week52Low":12.803,"changeRate5Day":0.024486,"changeRate20Day":-0.001432,"changeRate60Day":0.212051,"changeRateWTD":0,"changeRateMTD":-0.008531,"changeRateQTD":0.067347,"changeRateYTD":0.384056,"amount":18791074,"eps":-0.131039,"ttmEps":-0.647779,"lyrPeRate":0,"pbRate":0.444957,"volumeRatio":0.772803,"roa":0.014686,"roe":-0.013263,"dividePrice":1.11,"divideRate":0.053059,"floatMarketCap":120436440000.00002,"shortable":3,"shares":5757000000,"floatShares":5757000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00019","nameCN":"太古股份公司A","changeRate":-0.002195,"change":-0.15,"latestPrice":68.2,"volume":246500,"market":"HK","high":68.65,"low":68.05,"preClose":68.35,"open":68.1,"turnoverRate":0.000316,"peRate":22.295545,"amplitude":0.008778,"marketValue":53127800000,"askSize":8000,"bidSize":2500,"askPrice":68.25,"bidPrice":68.2,"week52High":73.6,"week52Low":58.112,"changeRate5Day":0,"changeRate20Day":-0.071477,"changeRate60Day":0.036474,"changeRateWTD":0,"changeRateMTD":-0.040113,"changeRateQTD":0.014126,"changeRateYTD":0.000646,"amount":16824425,"eps":3.058907,"ttmEps":0.63452,"lyrPeRate":22.295545,"pbRate":0.206014,"volumeRatio":0.679486,"roa":0.014526,"roe":0.003441,"dividePrice":3.4,"divideRate":0.049853,"floatMarketCap":53127800000,"shortable":3,"shares":779000000,"floatShares":779000000,"impliedVol":0.2137,"impliedVolPercentile":0.313},{"symbol":"00014","nameCN":"希慎兴业","changeRate":-0.006583,"change":-0.1,"latestPrice":15.09,"volume":692000,"market":"HK","high":15.2,"low":15.05,"preClose":15.19,"open":15.2,"turnoverRate":0.000674,"peRate":442.794678,"amplitude":0.009875,"marketValue":15497554085.07,"askSize":9000,"bidSize":6000,"askPrice":15.1,"bidPrice":15.09,"week52High":16.1,"week52Low":10.278,"changeRate5Day":0.016162,"changeRate20Day":-0.050943,"changeRate60Day":0.177067,"changeRateWTD":0.001327,"changeRateMTD":-0.036398,"changeRateQTD":0.070213,"changeRateYTD":0.356648,"amount":10438915,"eps":0.034079,"ttmEps":-0.319999,"lyrPeRate":442.794678,"pbRate":0.206362,"volumeRatio":1.016522,"roa":0.013976,"roe":-0.004493,"dividePrice":1.08,"divideRate":0.071571,"floatMarketCap":15497554085.07,"shortable":3,"shares":1027008223,"floatShares":1027008223,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00041","nameCN":"鹰君","changeRate":-0.01377,"change":-0.21,"latestPrice":15.04,"volume":500000,"market":"HK","high":15.25,"low":14.82,"preClose":15.25,"open":15.1,"turnoverRate":0.000669,"peRate":0,"amplitude":0.028197,"marketValue":11245759108.8,"askSize":5000,"bidSize":4000,"askPrice":15.04,"bidPrice":14.96,"week52High":15.4,"week52Low":9.853,"changeRate5Day":0.053959,"changeRate20Day":-0.001328,"changeRate60Day":0.146341,"changeRateWTD":0.025921,"changeRateMTD":0.021739,"changeRateQTD":0.09621,"changeRateYTD":0.451037,"amount":7485880,"eps":-2.319319,"ttmEps":-2.319999,"lyrPeRate":0,"pbRate":0.207913,"volumeRatio":1.71935,"roa":0.015751,"roe":-0.035026,"dividePrice":0.87,"divideRate":0.057846,"floatMarketCap":11245759108.8,"shortable":3,"shares":747723345,"floatShares":747723345,"impliedVol":0,"impliedVolPercentile":0}]}}}