港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

百货业股

358.311

-1.934-0.54%

涨家数：1

跌家数：3

平家数：1

市盈率：- -

高：364.004

开：360.246

低：358.139

收：360.246

成交量：205.50万

成交额：32.61万

市值：19.93亿

流通市值：19.93亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

岁宝百货 HK 00312	0.09	+5.88%	+0.005	26.60万	2.37万	2.25亿
茂业国际 HK 00848	0.133	0.00%	0.000	52.70万	7.01万	6.84亿
新世界百货中国 HK 00825	0.36	-1.37%	-0.005	52.10万	18.93万	6.07亿
百盛集团 HK 03368	0.16	-1.84%	-0.003	6.30万	9,877.00	4.22亿
世纪金花 HK 00162	0.049	-10.91%	-0.006	67.80万	3.31万	5,635.00万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1533"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","market":"HK","secType":"PLATE","nameCN":"百货业股","latestPrice":358.31137,"timestamp":1771574212421,"preClose":360.2458,"halted":0,"volume":2055000,"delay":0,"changeRate":-0.00537,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-1.934418,"latestTime":"02-20 16:00:00","open":360.2458,"high":364.00403,"low":358.1388,"amount":326083,"amplitude":0.016281,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":0.066994,"peRate":-2.135521,"turnoverRate":0.000157,"increases":1,"decrements":3,"flats":1,"marketCap":1993079984,"floatMarketCap":1992990176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","high":364.00403,"amplitude":0.016281,"preClose":360.2458,"low":358.1388,"pbRate":"0.066994","latestPrice":358.31137,"volume":2055000,"delay":0,"open":360.2458,"prevYearClose":306.62708,"prevWeekClose":362.373,"prevMonthClose":363.084,"prevQuarterClose":306.627,"fiveDayClose":363.776,"twentyDayClose":357.399,"sixtyDayClose":326.818,"secType":"PLATE","market":"HK","turnoverRate":0.000157,"peRate":-2.135521,"marketCap":1993079984,"floatMarketCap":1992990176,"timestamp":1771574212421,"nameCN":"百货业股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1533\",,,,undefined,":{"bkCode":"BK1533","up":1,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00312","nameCN":"岁宝百货","changeRate":0.058824,"change":0.005,"latestPrice":0.09,"volume":266000,"market":"HK","high":0.09,"low":0.088,"preClose":0.085,"open":0.088,"turnoverRate":0.000107,"peRate":0,"amplitude":0.023529,"marketValue":224550000,"askSize":314000,"bidSize":134000,"askPrice":0.091,"bidPrice":0.09,"week52High":0.12,"week52Low":0.026,"changeRate5Day":-0.042553,"changeRate20Day":0.168831,"changeRate60Day":0.111111,"changeRateWTD":0.097561,"changeRateMTD":0.168831,"changeRateQTD":0.875,"changeRateYTD":0.875,"amount":23724,"eps":-0.013532,"ttmEps":-0.008035,"lyrPeRate":0,"pbRate":0.264876,"volumeRatio":0.984887,"roa":0.02966,"roe":-0.024142,"dividePrice":0,"divideRate":0,"floatMarketCap":224550000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00848","nameCN":"茂业国际","changeRate":0,"change":0,"latestPrice":0.133,"volume":527000,"market":"HK","high":0.133,"low":0.133,"preClose":0.133,"open":0.133,"turnoverRate":0.000103,"peRate":0,"amplitude":0,"marketValue":683620000,"askSize":200000,"bidSize":473000,"askPrice":0.135,"bidPrice":0.133,"week52High":0.162,"week52Low":0.11,"changeRate5Day":0.015267,"changeRate20Day":-0.05,"changeRate60Day":0.156522,"changeRateWTD":-0.007463,"changeRateMTD":-0.014815,"changeRateQTD":0.090164,"changeRateYTD":0.090164,"amount":70091,"eps":-0.018905,"ttmEps":-0.032883,"lyrPeRate":0,"pbRate":0.031323,"volumeRatio":2.099772,"roa":0.008818,"roe":-0.009799,"dividePrice":0,"divideRate":0,"floatMarketCap":683620000,"shortable":0,"shares":5140000000,"floatShares":5140000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00825","nameCN":"新世界百货中国","changeRate":-0.013699,"change":-0.005,"latestPrice":0.36,"volume":521000,"market":"HK","high":0.37,"low":0.36,"preClose":0.365,"open":0.365,"turnoverRate":0.000309,"peRate":24.008002,"amplitude":0.027397,"marketValue":606960000,"askSize":42000,"bidSize":70000,"askPrice":0.365,"bidPrice":0.36,"week52High":0.42,"week52Low":0.241,"changeRate5Day":-0.076923,"changeRate20Day":0.043478,"changeRate60Day":0.142857,"changeRateWTD":-0.027027,"changeRateMTD":-0.1,"changeRateQTD":0.309091,"changeRateYTD":0.309091,"amount":189325,"eps":0.014995,"ttmEps":0.014995,"lyrPeRate":24.008002,"pbRate":0.173133,"volumeRatio":1.754932,"roa":0.007214,"roe":0.007344,"dividePrice":0,"divideRate":0,"floatMarketCap":606960000,"shortable":0,"shares":1686000000,"floatShares":1686000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03368","nameCN":"百盛集团","changeRate":-0.018405,"change":-0.003,"latestPrice":0.16,"volume":63000,"market":"HK","high":0.16,"low":0.156,"preClose":0.163,"open":0.156,"turnoverRate":0.000024,"peRate":0,"amplitude":0.02454,"marketValue":421600000,"askSize":16500,"bidSize":2000,"askPrice":0.163,"bidPrice":0.157,"week52High":0.22,"week52Low":0.057,"changeRate5Day":0.006289,"changeRate20Day":-0.069767,"changeRate60Day":-0.053254,"changeRateWTD":-0.018405,"changeRateMTD":0.006289,"changeRateQTD":-0.058824,"changeRateYTD":-0.058824,"amount":9877,"eps":-0.066333,"ttmEps":-0.050655,"lyrPeRate":0,"pbRate":0.123604,"volumeRatio":0.587776,"roa":0.02803,"roe":-0.03986,"dividePrice":0.022,"divideRate":0.1375,"floatMarketCap":421525160,"shortable":0,"shares":2635000000,"floatShares":2634532250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00162","nameCN":"世纪金花","changeRate":-0.109091,"change":-0.006,"latestPrice":0.049,"volume":678000,"market":"HK","high":0.055,"low":0.047,"preClose":0.055,"open":0.055,"turnoverRate":0.00059,"peRate":0,"amplitude":0.145455,"marketValue":56350000,"askSize":20000,"bidSize":10000,"askPrice":0.057,"bidPrice":0.045,"week52High":0.1,"week52Low":0.032,"changeRate5Day":0.441176,"changeRate20Day":0.361111,"changeRate60Day":0.166667,"changeRateWTD":-0.183333,"changeRateMTD":0.4,"changeRateQTD":0.195122,"changeRateYTD":0.195122,"amount":33066,"eps":-0.468029,"ttmEps":-0.530922,"lyrPeRate":0,"pbRate":0.166871,"volumeRatio":0.152478,"roa":-0.01432,"roe":-1.063703,"dividePrice":0,"divideRate":0,"floatMarketCap":56335041.035,"shortable":0,"shares":1150000000,"floatShares":1149694715,"impliedVol":0,"impliedVolPercentile":0}]}}}