港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

百货业股

308.272

-4.913-1.57%

涨家数：1

跌家数：3

平家数：1

市盈率：- -

高：315.080

开：312.979

低：308.272

收：313.185

成交量：63.17万

成交额：7.76万

市值：17.15亿

流通市值：17.15亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

百盛集团 HK 03368	0.15	+2.74%	+0.004	35.30万	5.11万	3.95亿
岁宝百货 HK 00312	0.054	0.00%	0.000	8.20万	4,428.00	1.35亿
茂业国际 HK 00848	0.118	-1.67%	-0.002	10.00万	1.18万	6.07亿
新世界百货中国 HK 00825	0.315	-4.55%	-0.015	2.27万	7,144.00	5.31亿
世纪金花 HK 00162	0.041	-4.65%	-0.002	7.40万	3,146.00	4,715.00万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1533"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","market":"HK","secType":"PLATE","nameCN":"百货业股","latestPrice":308.27203,"timestamp":1776407476721,"preClose":313.18536,"halted":0,"volume":631716,"delay":0,"changeRate":-0.015688,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-4.91333,"latestTime":"04-17 14:35:57","open":312.9786,"high":315.08023,"low":308.27203,"amount":77636,"amplitude":0.021739,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1776413400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":0.059044,"peRate":-1.782449,"turnoverRate":0.000048,"increases":1,"decrements":3,"flats":1,"marketCap":1714740000,"floatMarketCap":1714657340},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","high":315.08023,"amplitude":0.021739,"preClose":313.18536,"low":308.27203,"pbRate":"0.059044","latestPrice":308.27203,"volume":631716,"delay":0,"open":312.9786,"prevYearClose":306.62708,"prevWeekClose":313.277,"prevMonthClose":316.249,"prevQuarterClose":316.249,"fiveDayClose":313.277,"twentyDayClose":330.084,"sixtyDayClose":333.645,"secType":"PLATE","market":"HK","turnoverRate":0.000048,"peRate":-1.782449,"marketCap":1714740000,"floatMarketCap":1714657340,"timestamp":1776407476721,"nameCN":"百货业股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1533\",,,,undefined,":{"bkCode":"BK1533","up":1,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03368","nameCN":"百盛集团","changeRate":0.027397,"change":0.004,"latestPrice":0.15,"volume":353000,"market":"HK","high":0.15,"low":0.144,"preClose":0.146,"open":0.144,"turnoverRate":0.000134,"peRate":0,"amplitude":0.041096,"marketValue":395250000,"askSize":27000,"bidSize":3500,"askPrice":0.152,"bidPrice":0.144,"week52High":0.22,"week52Low":0.071,"changeRate5Day":0,"changeRate20Day":-0.079755,"changeRate60Day":-0.0625,"changeRateWTD":0,"changeRateMTD":-0.019608,"changeRateQTD":-0.019608,"changeRateYTD":-0.117647,"amount":51102,"eps":-0.070548,"ttmEps":-0.078507,"lyrPeRate":0,"pbRate":0.122151,"volumeRatio":2.776705,"roa":0.022231,"roe":-0.064456,"dividePrice":0.022,"divideRate":0.146667,"floatMarketCap":395179837.5,"shortable":0,"shares":2635000000,"floatShares":2634532250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00312","nameCN":"岁宝百货","changeRate":0,"change":0,"latestPrice":0.054,"volume":82000,"market":"HK","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":134730000,"askSize":20000,"bidSize":20000,"askPrice":0.058,"bidPrice":0.054,"week52High":0.12,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":-0.114754,"changeRate60Day":-0.298701,"changeRateWTD":0,"changeRateMTD":-0.114754,"changeRateQTD":-0.114754,"changeRateYTD":0.125,"amount":4428,"eps":-0.044318,"ttmEps":-0.044318,"lyrPeRate":0,"pbRate":0.179035,"volumeRatio":1.613711,"roa":0.032761,"roe":-0.13705,"dividePrice":0,"divideRate":0,"floatMarketCap":134730000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00848","nameCN":"茂业国际","changeRate":-0.016667,"change":-0.002,"latestPrice":0.118,"volume":100000,"market":"HK","high":0.12,"low":0.118,"preClose":0.12,"open":0.12,"turnoverRate":0.000019,"peRate":0,"amplitude":0.016667,"marketValue":606520000,"askSize":269000,"bidSize":40000,"askPrice":0.132,"bidPrice":0.117,"week52High":0.148,"week52Low":0.11,"changeRate5Day":-0.032787,"changeRate20Day":-0.032787,"changeRate60Day":-0.106061,"changeRateWTD":-0.032787,"changeRateMTD":0.008547,"changeRateQTD":0.008547,"changeRateYTD":-0.032787,"amount":11816,"eps":-0.113206,"ttmEps":-0.113206,"lyrPeRate":0,"pbRate":0.027913,"volumeRatio":0.807202,"roa":0.00187,"roe":-0.011158,"dividePrice":0,"divideRate":0,"floatMarketCap":606520000,"shortable":0,"shares":5140000000,"floatShares":5140000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00825","nameCN":"新世界百货中国","changeRate":-0.045455,"change":-0.015,"latestPrice":0.315,"volume":22716,"market":"HK","high":0.315,"low":0.315,"preClose":0.33,"open":0.315,"turnoverRate":0.000013,"peRate":21.007002,"amplitude":0,"marketValue":531090000,"askSize":1000,"bidSize":120000,"askPrice":0.32,"bidPrice":0.31,"week52High":0.42,"week52Low":0.245,"changeRate5Day":-0.015625,"changeRate20Day":-0.073529,"changeRate60Day":0.032787,"changeRateWTD":-0.015625,"changeRateMTD":-0.045455,"changeRateQTD":-0.045455,"changeRateYTD":0.145455,"amount":7144,"eps":0.014995,"ttmEps":0.022242,"lyrPeRate":21.007002,"pbRate":0.148905,"volumeRatio":0.493153,"roa":0.003225,"roe":0.010759,"dividePrice":0,"divideRate":0,"floatMarketCap":531090000,"shortable":0,"shares":1686000000,"floatShares":1686000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00162","nameCN":"世纪金花","changeRate":-0.046512,"change":-0.002,"latestPrice":0.041,"volume":74000,"market":"HK","high":0.043,"low":0.037,"preClose":0.043,"open":0.043,"turnoverRate":0.000064,"peRate":0,"amplitude":0.139535,"marketValue":47150000,"askSize":2000,"bidSize":116000,"askPrice":0.048,"bidPrice":0.041,"week52High":0.1,"week52Low":0.032,"changeRate5Day":0.025,"changeRate20Day":-0.12766,"changeRate60Day":-0.046512,"changeRateWTD":0.025,"changeRateMTD":0.025,"changeRateQTD":0.025,"changeRateYTD":0,"amount":3146,"eps":-0.416351,"ttmEps":-0.416351,"lyrPeRate":0,"pbRate":0.21429,"volumeRatio":0.377145,"roa":0.006607,"roe":-1.029704,"dividePrice":0,"divideRate":0,"floatMarketCap":47137483.315,"shortable":0,"shares":1150000000,"floatShares":1149694715,"impliedVol":0,"impliedVolPercentile":0}]}}}