港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

百货业股

333.957

+1.4880.45%

涨家数：1

跌家数：2

平家数：2

市盈率：- -

高：339.986

开：332.918

低：329.438

收：332.469

成交量：50.31万

成交额：7.14万

市值：18.58亿

流通市值：18.58亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

岁宝百货 HK 00312	0.07	+14.75%	+0.009	32.80万	2.30万	1.75亿
百盛集团 HK 03368	0.16	0.00%	0.000	3.70万	5,920.00	4.22亿
茂业国际 HK 00848	0.125	0.00%	0.000	0.00	0.00	6.43亿
新世界百货中国 HK 00825	0.335	-1.47%	-0.005	12.21万	4.17万	5.65亿
世纪金花 HK 00162	0.047	-9.62%	-0.005	1.60万	820.00	5,405.00万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1533"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","market":"HK","secType":"PLATE","nameCN":"百货业股","latestPrice":333.95688,"timestamp":1773647767417,"preClose":332.4692,"halted":0,"volume":503076,"delay":0,"changeRate":0.004475,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":1.487671,"latestTime":"03-16 15:57:52","open":332.91776,"high":339.98572,"low":329.43817,"amount":71440,"amplitude":0.031725,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1773648600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773624600000,1773633600000],[1773637200000,1773648000000]],"pbRate":0.061765,"peRate":-1.838926,"turnoverRate":0.000038,"increases":1,"decrements":2,"flats":2,"marketCap":1857609952,"floatMarketCap":1857520752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","high":339.98572,"amplitude":0.031725,"preClose":332.4692,"low":329.43817,"pbRate":"0.061765","latestPrice":333.95688,"volume":503076,"delay":0,"open":332.91776,"prevYearClose":306.62708,"prevWeekClose":332.469,"prevMonthClose":362.514,"prevQuarterClose":306.627,"fiveDayClose":342.14,"twentyDayClose":358.6,"sixtyDayClose":325.98,"secType":"PLATE","market":"HK","turnoverRate":0.000038,"peRate":-1.838926,"marketCap":1857609952,"floatMarketCap":1857520752,"timestamp":1773647767417,"nameCN":"百货业股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1533\",,,,undefined,":{"bkCode":"BK1533","up":1,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00312","nameCN":"岁宝百货","changeRate":0.147541,"change":0.009,"latestPrice":0.07,"volume":328000,"market":"HK","high":0.074,"low":0.062,"preClose":0.061,"open":0.065,"turnoverRate":0.000131,"peRate":0,"amplitude":0.196721,"marketValue":174650000,"askSize":10000,"bidSize":4000,"askPrice":0.073,"bidPrice":0.065,"week52High":0.12,"week52Low":0.037,"changeRate5Day":-0.113924,"changeRate20Day":-0.125,"changeRate60Day":0.186441,"changeRateWTD":0.147541,"changeRateMTD":-0.135802,"changeRateQTD":0.458333,"changeRateYTD":0.458333,"amount":22962,"eps":-0.013532,"ttmEps":-0.008035,"lyrPeRate":0,"pbRate":0.205687,"volumeRatio":0.378828,"roa":0.02966,"roe":-0.024142,"dividePrice":0,"divideRate":0,"floatMarketCap":174650000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03368","nameCN":"百盛集团","changeRate":0,"change":0,"latestPrice":0.16,"volume":37000,"market":"HK","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":421600000,"askSize":141500,"bidSize":18500,"askPrice":0.163,"bidPrice":0.16,"week52High":0.22,"week52Low":0.057,"changeRate5Day":0.006289,"changeRate20Day":0.006289,"changeRate60Day":0.045752,"changeRateWTD":0,"changeRateMTD":-0.036145,"changeRateQTD":-0.058824,"changeRateYTD":-0.058824,"amount":5920,"eps":-0.079995,"ttmEps":-0.079995,"lyrPeRate":0,"pbRate":0.131795,"volumeRatio":0.529782,"roa":0.022231,"roe":-0.064456,"dividePrice":0.022,"divideRate":0.1375,"floatMarketCap":421525160,"shortable":0,"shares":2635000000,"floatShares":2634532250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00848","nameCN":"茂业国际","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"HK","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":642500000,"askSize":320000,"bidSize":200000,"askPrice":0.135,"bidPrice":0.12,"week52High":0.162,"week52Low":0.11,"changeRate5Day":-0.038462,"changeRate20Day":-0.045802,"changeRate60Day":-0.087591,"changeRateWTD":0,"changeRateMTD":-0.031008,"changeRateQTD":0.02459,"changeRateYTD":0.02459,"amount":0,"eps":-0.018905,"ttmEps":-0.032883,"lyrPeRate":0,"pbRate":0.029392,"volumeRatio":0,"roa":0.008818,"roe":-0.009799,"dividePrice":0,"divideRate":0,"floatMarketCap":642500000,"shortable":0,"shares":5140000000,"floatShares":5140000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00825","nameCN":"新世界百货中国","changeRate":-0.014706,"change":-0.005,"latestPrice":0.335,"volume":122076,"market":"HK","high":0.35,"low":0.33,"preClose":0.34,"open":0.34,"turnoverRate":0.000072,"peRate":22.34078,"amplitude":0.058824,"marketValue":564810000,"askSize":86000,"bidSize":46000,"askPrice":0.345,"bidPrice":0.335,"week52High":0.42,"week52Low":0.241,"changeRate5Day":0,"changeRate20Day":-0.118421,"changeRate60Day":0.116667,"changeRateWTD":-0.014706,"changeRateMTD":-0.141026,"changeRateQTD":0.218182,"changeRateYTD":0.218182,"amount":41738,"eps":0.014995,"ttmEps":0.022242,"lyrPeRate":22.34078,"pbRate":0.158359,"volumeRatio":0.377423,"roa":0.003225,"roe":0.010759,"dividePrice":0,"divideRate":0,"floatMarketCap":564810000,"shortable":0,"shares":1686000000,"floatShares":1686000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00162","nameCN":"世纪金花","changeRate":-0.096154,"change":-0.005,"latestPrice":0.047,"volume":16000,"market":"HK","high":0.052,"low":0.046,"preClose":0.052,"open":0.052,"turnoverRate":0.000014,"peRate":0,"amplitude":0.115385,"marketValue":54050000,"askSize":2000,"bidSize":4000,"askPrice":0.052,"bidPrice":0.047,"week52High":0.1,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":-0.12963,"changeRate60Day":0.021739,"changeRateWTD":-0.096154,"changeRateMTD":-0.040816,"changeRateQTD":0.146341,"changeRateYTD":0.146341,"amount":820,"eps":-0.468029,"ttmEps":-0.530922,"lyrPeRate":0,"pbRate":0.159805,"volumeRatio":3.402062,"roa":-0.01432,"roe":-1.063703,"dividePrice":0,"divideRate":0,"floatMarketCap":54035651.605,"shortable":0,"shares":1150000000,"floatShares":1149694715,"impliedVol":0,"impliedVolPercentile":0}]}}}