港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

百货业股

301.517

-0.924-0.31%

涨家数：- -

跌家数：1

平家数：4

市盈率：- -

高：311.773

开：303.365

低：301.517

收：302.441

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

百盛集团 HK 03368	0.091	0.00%	0.000	219.75万	19.78万	2.40亿
新世界百货中国 HK 00825	0.26	0.00%	0.000	28.90万	7.89万	4.38亿
岁宝百货 HK 00312	0.11	0.00%	0.000	0.00	0.00	2.74亿
世纪金花 HK 00162	0.049	0.00%	0.000	0.00	0.00	5,633.50万
茂业国际 HK 00848	0.13	-0.76%	-0.001	78.00万	10.18万	6.68亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1533"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","market":"HK","secType":"PLATE","nameCN":"百货业股","latestPrice":301.51685,"timestamp":1751270738940,"preClose":302.44095,"halted":0,"volume":3266500,"delay":0,"changeRate":-0.003055,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-0.924103,"latestTime":"06-30 16:00:00","open":303.36505,"high":311.77267,"low":301.51685,"amount":378543,"amplitude":0.03391,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751419800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1751247000000,1751256000000],[1751259600000,1751270400000]],"pbRate":0.056347,"peRate":-1.809132,"turnoverRate":0.000249,"increases":0,"decrements":1,"flats":4,"marketCap":1677167552,"floatMarketCap":1677167552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","high":311.77267,"amplitude":0.03391,"preClose":302.44095,"low":301.51685,"pbRate":"0.056347","latestPrice":301.51685,"volume":3266500,"delay":0,"open":303.36505,"prevYearClose":292.7155,"prevWeekClose":302.441,"prevMonthClose":301.517,"prevQuarterClose":301.517,"fiveDayClose":301.66,"twentyDayClose":296.714,"sixtyDayClose":303.977,"secType":"PLATE","market":"HK","turnoverRate":0.000249,"peRate":-1.809132,"marketCap":1677167552,"floatMarketCap":1677167552,"timestamp":1751270738940,"nameCN":"百货业股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1533\",,,,undefined,":{"bkCode":"BK1533","up":0,"down":1,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03368","nameCN":"百盛集团","changeRate":0,"change":0,"latestPrice":0.091,"volume":2197500,"market":"HK","high":0.094,"low":0.089,"preClose":0.091,"open":0.09,"turnoverRate":0.000834,"peRate":0,"amplitude":0.054945,"marketValue":239742434.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.066,"changeRate5Day":-0.01087,"changeRate20Day":0.05814,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157407,"amount":197798,"eps":-0.0727,"ttmEps":-0.0727,"lyrPeRate":0,"pbRate":0.072436,"volumeRatio":3.972343,"roa":0.021562,"roe":-0.059817,"dividePrice":0.02192,"divideRate":0.240879,"floatMarketCap":239742434.75,"shortable":0,"shares":2634532250,"floatShares":2634532250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00825","nameCN":"新世界百货中国","changeRate":0,"change":0,"latestPrice":0.26,"volume":289000,"market":"HK","high":0.28,"low":0.255,"preClose":0.26,"open":0.255,"turnoverRate":0.000171,"peRate":32.928067,"amplitude":0.096154,"marketValue":438397700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.238,"changeRate5Day":0.019608,"changeRate20Day":0,"changeRate60Day":-0.16129,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.103448,"amount":78905,"eps":0.007896,"ttmEps":0.008756,"lyrPeRate":32.928067,"pbRate":0.128767,"volumeRatio":1.225615,"roa":0.013276,"roe":0.004312,"dividePrice":0,"divideRate":0,"floatMarketCap":438397700,"shortable":0,"shares":1686145000,"floatShares":1686145000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00312","nameCN":"岁宝百货","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"HK","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":274450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.02,"changeRate5Day":0.037736,"changeRate20Day":0.170213,"changeRate60Day":1.291667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.972973,"amount":0,"eps":-0.014831,"ttmEps":-0.014831,"lyrPeRate":0,"pbRate":0.333545,"volumeRatio":0,"roa":0.025497,"roe":-0.043946,"dividePrice":0,"divideRate":0,"floatMarketCap":274450000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00162","nameCN":"世纪金花","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"HK","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56335041.035,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.033,"changeRate5Day":-0.02,"changeRate20Day":-0.222222,"changeRate60Day":-0.234375,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.234375,"amount":0,"eps":-0.512955,"ttmEps":-0.512955,"lyrPeRate":0,"pbRate":0.105055,"volumeRatio":0,"roa":-0.016011,"roe":-0.739748,"dividePrice":0,"divideRate":0,"floatMarketCap":56335041.035,"shortable":0,"shares":1149694715,"floatShares":1149694715,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00848","nameCN":"茂业国际","changeRate":-0.007634,"change":-0.001,"latestPrice":0.13,"volume":780000,"market":"HK","high":0.133,"low":0.13,"preClose":0.131,"open":0.133,"turnoverRate":0.000152,"peRate":0,"amplitude":0.022901,"marketValue":668242380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.12,"changeRate5Day":-0.022556,"changeRate20Day":-0.015152,"changeRate60Day":-0.090909,"changeRateWTD":-0.007634,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.029851,"amount":101840,"eps":-0.02072,"ttmEps":-0.02072,"lyrPeRate":0,"pbRate":0.030799,"volumeRatio":0.753332,"roa":0.011623,"roe":-0.00525,"dividePrice":0.007462,"divideRate":0.0574,"floatMarketCap":668242380,"shortable":0,"shares":5140326000,"floatShares":5140326000,"impliedVol":0,"impliedVolPercentile":0}]}}}