港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

百货业股

324.557

-5.968-1.81%

涨家数：- -

跌家数：2

平家数：3

市盈率：- -

高：331.472

开：330.525

低：320.410

收：330.525

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

茂业国际 HK 00848	0.145	0.00%	0.000	1.70万	2,393.00	7.45亿
岁宝百货 HK 00312	0.108	0.00%	0.000	0.00	0.00	2.69亿
世纪金花 HK 00162	0.051	0.00%	0.000	0.00	0.00	5,863.44万
百盛集团 HK 03368	0.105	-2.78%	-0.003	597.10万	64.02万	2.77亿
新世界百货中国 HK 00825	0.27	-5.26%	-0.015	8,000.00	2,190.00	4.55亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1533"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","market":"HK","secType":"PLATE","nameCN":"百货业股","latestPrice":324.55695,"timestamp":1753430886166,"preClose":330.5248,"halted":0,"volume":5996000,"delay":0,"changeRate":-0.018056,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-5.967865,"latestTime":"07-25 16:00:00","open":330.5248,"high":331.47208,"low":320.41,"amount":644823,"amplitude":0.033468,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"pbRate":0.061697,"peRate":-1.980536,"turnoverRate":0.000457,"increases":0,"decrements":2,"flats":3,"marketCap":1802692220,"floatMarketCap":1802692220},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","high":331.47208,"amplitude":0.033468,"preClose":330.5248,"low":320.41,"pbRate":"0.061697","latestPrice":324.55695,"volume":5996000,"delay":0,"open":330.5248,"prevYearClose":292.7155,"prevWeekClose":304.571,"prevMonthClose":301.517,"prevQuarterClose":301.517,"fiveDayClose":304.571,"twentyDayClose":302.891,"sixtyDayClose":291.158,"secType":"PLATE","market":"HK","turnoverRate":0.000457,"peRate":-1.980536,"marketCap":1802692220,"floatMarketCap":1802692220,"timestamp":1753430886166,"nameCN":"百货业股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1533\",,,,undefined,":{"bkCode":"BK1533","up":0,"down":2,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00848","nameCN":"茂业国际","changeRate":0,"change":0,"latestPrice":0.145,"volume":17000,"market":"HK","high":0.145,"low":0.14,"preClose":0.145,"open":0.141,"turnoverRate":0.000003,"peRate":0,"amplitude":0.034483,"marketValue":745347270,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.12,"changeRate5Day":0.058394,"changeRate20Day":0.098485,"changeRate60Day":0.043165,"changeRateWTD":0.058394,"changeRateMTD":0.115385,"changeRateQTD":0.115385,"changeRateYTD":0.08209,"amount":2393,"eps":-0.020699,"ttmEps":-0.020699,"lyrPeRate":0,"pbRate":0.034387,"volumeRatio":0.011808,"roa":0.011623,"roe":-0.00525,"dividePrice":0.007454,"divideRate":0.051407,"floatMarketCap":745347270,"shortable":0,"shares":5140326000,"floatShares":5140326000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00312","nameCN":"岁宝百货","changeRate":0,"change":0,"latestPrice":0.108,"volume":0,"market":"HK","high":0.108,"low":0.108,"preClose":0.108,"open":0.108,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":269460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.02,"changeRate5Day":0.173913,"changeRate20Day":-0.018182,"changeRate60Day":0.928571,"changeRateWTD":0.173913,"changeRateMTD":-0.018182,"changeRateQTD":-0.018182,"changeRateYTD":1.918919,"amount":0,"eps":-0.014816,"ttmEps":-0.014816,"lyrPeRate":0,"pbRate":0.327809,"volumeRatio":0,"roa":0.025497,"roe":-0.043946,"dividePrice":0,"divideRate":0,"floatMarketCap":269460000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00162","nameCN":"世纪金花","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"HK","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":58634430.465,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.101,"week52Low":0.033,"changeRate5Day":0.02,"changeRate20Day":0.040816,"changeRate60Day":-0.019231,"changeRateWTD":0.02,"changeRateMTD":0.040816,"changeRateQTD":0.040816,"changeRateYTD":-0.203125,"amount":0,"eps":-0.512442,"ttmEps":-0.512442,"lyrPeRate":0,"pbRate":0.109453,"volumeRatio":0,"roa":-0.016011,"roe":-0.739748,"dividePrice":0,"divideRate":0,"floatMarketCap":58634430.465,"shortable":0,"shares":1149694715,"floatShares":1149694715,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03368","nameCN":"百盛集团","changeRate":-0.027778,"change":-0.003,"latestPrice":0.105,"volume":5971000,"market":"HK","high":0.11,"low":0.103,"preClose":0.108,"open":0.108,"turnoverRate":0.002266,"peRate":0,"amplitude":0.064815,"marketValue":276625886.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.066,"changeRate5Day":0.117021,"changeRate20Day":0.166667,"changeRate60Day":0.105263,"changeRateWTD":0.117021,"changeRateMTD":0.153846,"changeRateQTD":0.153846,"changeRateYTD":-0.027778,"amount":640240,"eps":-0.072628,"ttmEps":-0.072628,"lyrPeRate":0,"pbRate":0.083664,"volumeRatio":0.779857,"roa":0.021562,"roe":-0.059817,"dividePrice":0.021898,"divideRate":0.208552,"floatMarketCap":276625886.25,"shortable":0,"shares":2634532250,"floatShares":2634532250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00825","nameCN":"新世界百货中国","changeRate":-0.052632,"change":-0.015,"latestPrice":0.27,"volume":8000,"market":"HK","high":0.285,"low":0.27,"preClose":0.285,"open":0.285,"turnoverRate":0.000005,"peRate":34.194531,"amplitude":0.052632,"marketValue":455259150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.238,"changeRate5Day":0,"changeRate20Day":0.038462,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.038462,"changeRateQTD":0.038462,"changeRateYTD":-0.068966,"amount":2190,"eps":0.007896,"ttmEps":0.008756,"lyrPeRate":34.194531,"pbRate":0.13372,"volumeRatio":0.022931,"roa":0.013276,"roe":0.004312,"dividePrice":0,"divideRate":0,"floatMarketCap":455259150,"shortable":0,"shares":1686145000,"floatShares":1686145000,"impliedVol":0,"impliedVolPercentile":0}]}}}