港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

百货业股

333.737

-3.789-1.12%

涨家数：1

跌家数：3

平家数：1

市盈率：- -

高：342.831

开：341.315

低：330.706

收：337.525

成交量：55.30万

成交额：8.27万

市值：18.56亿

流通市值：18.56亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

百盛集团 HK 03368	0.168	+1.20%	+0.002	31.40万	5.31万	4.43亿
世纪金花 HK 00162	0.042	0.00%	0.000	14.40万	6,456.00	4,830.00万
岁宝百货 HK 00312	0.081	-1.22%	-0.001	2.00万	1,620.00	2.02亿
新世界百货中国 HK 00825	0.315	-1.56%	-0.005	6.50万	2.03万	5.31亿
茂业国际 HK 00848	0.123	-2.38%	-0.003	1.00万	1,230.00	6.32亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1533"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","market":"HK","secType":"PLATE","nameCN":"百货业股","latestPrice":333.73663,"timestamp":1763366400019,"preClose":337.52548,"halted":0,"volume":553000,"delay":0,"changeRate":-0.011225,"floatShares":0,"shares":0,"eps":0,"marketStatus":"收市竞价","change":-3.788849,"latestTime":"11-17 16:00:00","open":341.3152,"high":342.8307,"low":330.7056,"amount":82692,"amplitude":0.035923,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1763367000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"pbRate":0.064457,"peRate":-2.040447,"turnoverRate":0.000042,"increases":1,"decrements":3,"flats":1,"marketCap":1856384960,"floatMarketCap":1856293576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","high":342.8307,"amplitude":0.035923,"preClose":337.52548,"low":330.7056,"pbRate":"0.064457","latestPrice":333.73663,"volume":553000,"delay":0,"open":341.3152,"prevYearClose":292.7155,"prevWeekClose":337.525,"prevMonthClose":352.129,"prevQuarterClose":334.981,"fiveDayClose":336.155,"twentyDayClose":332.252,"sixtyDayClose":322.932,"secType":"PLATE","market":"HK","turnoverRate":0.000042,"peRate":-2.040447,"marketCap":1856384960,"floatMarketCap":1856293576,"timestamp":1763366400019,"nameCN":"百货业股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1533\",,,,undefined,":{"bkCode":"BK1533","up":1,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03368","nameCN":"百盛集团","changeRate":0.012048,"change":0.002,"latestPrice":0.168,"volume":314000,"market":"HK","high":0.175,"low":0.162,"preClose":0.166,"open":0.175,"turnoverRate":0.000119,"peRate":0,"amplitude":0.078313,"marketValue":442680000,"askSize":3000,"bidSize":8000,"askPrice":0.167,"bidPrice":0.166,"week52High":0.22,"week52Low":0.057,"changeRate5Day":-0.076923,"changeRate20Day":0.076923,"changeRate60Day":0.69697,"changeRateWTD":0.012048,"changeRateMTD":-0.196172,"changeRateQTD":0.2,"changeRateYTD":0.787234,"amount":53071,"eps":-0.072556,"ttmEps":-0.055489,"lyrPeRate":0,"pbRate":0.131841,"volumeRatio":0.170742,"roa":0.020102,"roe":-0.04255,"dividePrice":0.022,"divideRate":0.130952,"floatMarketCap":442601418,"shortable":0,"shares":2635000000,"floatShares":2634532250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00162","nameCN":"世纪金花","changeRate":0,"change":0,"latestPrice":0.042,"volume":144000,"market":"HK","high":0.046,"low":0.042,"preClose":0.042,"open":0.046,"turnoverRate":0.000125,"peRate":0,"amplitude":0.095238,"marketValue":48300000,"askSize":966000,"bidSize":1000000,"askPrice":0.042,"bidPrice":0.041,"week52High":0.1,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.222222,"changeRateWTD":0,"changeRateMTD":-0.023256,"changeRateQTD":-0.142857,"changeRateYTD":-0.34375,"amount":6456,"eps":-0.51194,"ttmEps":-0.529972,"lyrPeRate":0,"pbRate":0.148038,"volumeRatio":0,"roa":-0.01432,"roe":-1.063703,"dividePrice":0,"divideRate":0,"floatMarketCap":48287178.03,"shortable":0,"shares":1150000000,"floatShares":1149694715,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00312","nameCN":"岁宝百货","changeRate":-0.012195,"change":-0.001,"latestPrice":0.081,"volume":20000,"market":"HK","high":0.081,"low":0.081,"preClose":0.082,"open":0.081,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":202095000,"askSize":90000,"bidSize":450000,"askPrice":0.087,"bidPrice":0.08,"week52High":0.12,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":-0.129032,"changeRate60Day":-0.19,"changeRateWTD":-0.012195,"changeRateMTD":-0.047059,"changeRateQTD":-0.10989,"changeRateYTD":1.189189,"amount":1620,"eps":-0.014802,"ttmEps":-0.008021,"lyrPeRate":0,"pbRate":0.246732,"volumeRatio":0.522317,"roa":0.02966,"roe":-0.024142,"dividePrice":0,"divideRate":0,"floatMarketCap":202095000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00825","nameCN":"新世界百货中国","changeRate":-0.015625,"change":-0.005,"latestPrice":0.315,"volume":65000,"market":"HK","high":0.325,"low":0.305,"preClose":0.32,"open":0.32,"turnoverRate":0.000039,"peRate":21.007002,"amplitude":0.0625,"marketValue":531090000,"askSize":15000,"bidSize":20000,"askPrice":0.32,"bidPrice":0.305,"week52High":0.42,"week52Low":0.241,"changeRate5Day":0.067797,"changeRate20Day":0.032787,"changeRate60Day":0.05,"changeRateWTD":-0.015625,"changeRateMTD":0.032787,"changeRateQTD":-0.030769,"changeRateYTD":0.086207,"amount":20315,"eps":0.014995,"ttmEps":0.014995,"lyrPeRate":21.007002,"pbRate":0.151491,"volumeRatio":0.337334,"roa":0.007214,"roe":0.007344,"dividePrice":0,"divideRate":0,"floatMarketCap":531090000,"shortable":0,"shares":1686000000,"floatShares":1686000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00848","nameCN":"茂业国际","changeRate":-0.02381,"change":-0.003,"latestPrice":0.123,"volume":10000,"market":"HK","high":0.123,"low":0.123,"preClose":0.126,"open":0.123,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":632220000,"askSize":343000,"bidSize":80000,"askPrice":0.13,"bidPrice":0.122,"week52High":0.167,"week52Low":0.113,"changeRate5Day":-0.016,"changeRate20Day":-0.016,"changeRate60Day":-0.068182,"changeRateWTD":-0.02381,"changeRateMTD":0,"changeRateQTD":-0.046512,"changeRateYTD":-0.08209,"amount":1230,"eps":-0.020679,"ttmEps":-0.032824,"lyrPeRate":0,"pbRate":0.029982,"volumeRatio":0.09839,"roa":0.008818,"roe":-0.009799,"dividePrice":0,"divideRate":0,"floatMarketCap":632220000,"shortable":0,"shares":5140000000,"floatShares":5140000000,"impliedVol":0,"impliedVolPercentile":0}]}}}