港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

百货业股

345.028

+14.2314.30%

涨家数：3

跌家数：1

平家数：1

市盈率：- -

高：345.028

开：332.312

低：330.069

收：330.796

成交量：91.00万

成交额：13.20万

市值：19.11亿

流通市值：19.11亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

茂业国际 HK 00848	0.142	+7.58%	+0.010	21.00万	2.90万	7.30亿
百盛集团 HK 03368	0.169	+5.63%	+0.009	10.70万	1.80万	4.45亿
岁宝百货 HK 00312	0.095	+5.56%	+0.005	42.80万	4.00万	2.37亿
世纪金花 HK 00162	0.045	0.00%	0.000	0.00	0.00	5,175.00万
新世界百货中国 HK 00825	0.27	-1.82%	-0.005	16.50万	4.50万	4.55亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1533"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","market":"HK","secType":"PLATE","nameCN":"百货业股","latestPrice":345.0276,"timestamp":1767946113258,"preClose":330.7964,"halted":0,"volume":910000,"delay":0,"changeRate":0.043021,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":14.231201,"latestTime":"01-09 16:00:00","open":332.31192,"high":345.0276,"low":330.06918,"amount":131993,"amplitude":0.045219,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768181400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1767922200000,1767931200000],[1767934800000,1767945600000]],"pbRate":0.064959,"peRate":-2.074793,"turnoverRate":0.000067,"increases":3,"decrements":1,"flats":1,"marketCap":1910760004,"floatMarketCap":1910667224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","high":345.0276,"amplitude":0.045219,"preClose":330.7964,"low":330.06918,"pbRate":"0.064959","latestPrice":345.0276,"volume":910000,"delay":0,"open":332.31192,"prevYearClose":306.62708,"prevWeekClose":327.494,"prevMonthClose":306.627,"prevQuarterClose":306.627,"fiveDayClose":327.494,"twentyDayClose":324.316,"sixtyDayClose":330.012,"secType":"PLATE","market":"HK","turnoverRate":0.000067,"peRate":-2.074793,"marketCap":1910760004,"floatMarketCap":1910667224,"timestamp":1767946113258,"nameCN":"百货业股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1533\",,,,undefined,":{"bkCode":"BK1533","up":3,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00848","nameCN":"茂业国际","changeRate":0.075758,"change":0.01,"latestPrice":0.142,"volume":210000,"market":"HK","high":0.142,"low":0.136,"preClose":0.132,"open":0.136,"turnoverRate":0.000041,"peRate":0,"amplitude":0.045455,"marketValue":729880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.11,"changeRate5Day":0.126984,"changeRate20Day":0.083969,"changeRate60Day":0.145161,"changeRateWTD":0.126984,"changeRateMTD":0.163934,"changeRateQTD":0.163934,"changeRateYTD":0.163934,"amount":29015,"eps":-0.021124,"ttmEps":-0.033531,"lyrPeRate":0,"pbRate":0.033884,"volumeRatio":0.255102,"roa":0.008818,"roe":-0.009799,"dividePrice":0,"divideRate":0,"floatMarketCap":729880000,"shortable":0,"shares":5140000000,"floatShares":5140000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03368","nameCN":"百盛集团","changeRate":0.05625,"change":0.009,"latestPrice":0.169,"volume":107000,"market":"HK","high":0.177,"low":0.16,"preClose":0.16,"open":0.173,"turnoverRate":0.000041,"peRate":0,"amplitude":0.10625,"marketValue":445315000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.057,"changeRate5Day":-0.034286,"changeRate20Day":0.090323,"changeRate60Day":0.165517,"changeRateWTD":-0.034286,"changeRateMTD":-0.005882,"changeRateQTD":-0.005882,"changeRateYTD":-0.005882,"amount":17963,"eps":-0.074118,"ttmEps":-0.051788,"lyrPeRate":0,"pbRate":0.13228,"volumeRatio":0.546476,"roa":0.02803,"roe":-0.03986,"dividePrice":0.022,"divideRate":0.130178,"floatMarketCap":445235950.25,"shortable":0,"shares":2635000000,"floatShares":2634532250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00312","nameCN":"岁宝百货","changeRate":0.055556,"change":0.005,"latestPrice":0.095,"volume":428000,"market":"HK","high":0.095,"low":0.093,"preClose":0.09,"open":0.093,"turnoverRate":0.000172,"peRate":0,"amplitude":0.022222,"marketValue":237025000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.026,"changeRate5Day":0.17284,"changeRate20Day":0.439394,"changeRate60Day":-0.010417,"changeRateWTD":0.17284,"changeRateMTD":0.979167,"changeRateQTD":0.979167,"changeRateYTD":0.979167,"amount":40040,"eps":-0.01512,"ttmEps":-0.008194,"lyrPeRate":0,"pbRate":0.283281,"volumeRatio":0.172553,"roa":0.02966,"roe":-0.024142,"dividePrice":0,"divideRate":0,"floatMarketCap":237025000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00162","nameCN":"世纪金花","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"HK","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":51750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.038,"changeRate5Day":0.097561,"changeRate20Day":0,"changeRate60Day":-0.042553,"changeRateWTD":0.097561,"changeRateMTD":0.097561,"changeRateQTD":0.097561,"changeRateYTD":0.097561,"amount":0,"eps":-0.522956,"ttmEps":-0.541377,"lyrPeRate":0,"pbRate":0.155271,"volumeRatio":0,"roa":-0.01432,"roe":-1.063703,"dividePrice":0,"divideRate":0,"floatMarketCap":51736262.175,"shortable":0,"shares":1150000000,"floatShares":1149694715,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00825","nameCN":"新世界百货中国","changeRate":-0.018182,"change":-0.005,"latestPrice":0.27,"volume":165000,"market":"HK","high":0.28,"low":0.265,"preClose":0.275,"open":0.28,"turnoverRate":0.000098,"peRate":18.006002,"amplitude":0.054545,"marketValue":455220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.241,"changeRate5Day":-0.018182,"changeRate20Day":-0.1,"changeRate60Day":-0.129032,"changeRateWTD":-0.018182,"changeRateMTD":-0.018182,"changeRateQTD":-0.018182,"changeRateYTD":-0.018182,"amount":44975,"eps":0.014995,"ttmEps":0.014995,"lyrPeRate":18.006002,"pbRate":0.12985,"volumeRatio":0.308181,"roa":0.007214,"roe":0.007344,"dividePrice":0,"divideRate":0,"floatMarketCap":455220000,"shortable":0,"shares":1686000000,"floatShares":1686000000,"impliedVol":0,"impliedVolPercentile":0}]}}}