港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

百货业股

313.436

-6.610-2.07%

涨家数：- -

跌家数：3

平家数：2

市盈率：- -

高：324.592

开：321.561

低：313.436

收：320.046

成交量：48.45万

成交额：8.51万

市值：17.43亿

流通市值：17.43亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

岁宝百货 HK 00312	0.053	0.00%	0.000	0.00	0.00	1.32亿
世纪金花 HK 00162	0.042	0.00%	0.000	14.00万	5,854.00	4,830.00万
百盛集团 HK 03368	0.154	-0.65%	-0.001	5.05万	7,768.00	4.06亿
新世界百货中国 HK 00825	0.29	-1.69%	-0.005	20.10万	5.94万	4.89亿
茂业国际 HK 00848	0.13	-3.70%	-0.005	9.30万	1.21万	6.68亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1533"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","market":"HK","secType":"PLATE","nameCN":"百货业股","latestPrice":313.43616,"timestamp":1765872498184,"preClose":320.0457,"halted":0,"volume":484500,"delay":0,"changeRate":-0.020652,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-6.609528,"latestTime":"12-16 16:00:00","open":321.56122,"high":324.59225,"low":313.43616,"amount":85132,"amplitude":0.034858,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765935000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1765848600000,1765857600000],[1765861200000,1765872000000]],"pbRate":0.060803,"peRate":-1.945046,"turnoverRate":0.000035,"increases":0,"decrements":3,"flats":2,"marketCap":1743464952,"floatMarketCap":1743380096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","high":324.59225,"amplitude":0.034858,"preClose":320.0457,"low":313.43616,"pbRate":"0.060803","latestPrice":313.43616,"volume":484500,"delay":0,"open":321.56122,"prevYearClose":292.7155,"prevWeekClose":325.98,"prevMonthClose":326.889,"prevQuarterClose":334.981,"fiveDayClose":324.316,"twentyDayClose":330.04,"sixtyDayClose":355.362,"secType":"PLATE","market":"HK","turnoverRate":0.000035,"peRate":-1.945046,"marketCap":1743464952,"floatMarketCap":1743380096,"timestamp":1765872498184,"nameCN":"百货业股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1533\",,,,undefined,":{"bkCode":"BK1533","up":0,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00312","nameCN":"岁宝百货","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"HK","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":132235000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.026,"changeRate5Day":-0.19697,"changeRate20Day":-0.345679,"changeRate60Day":-0.464646,"changeRateWTD":-0.101695,"changeRateMTD":-0.273973,"changeRateQTD":-0.417582,"changeRateYTD":0.432432,"amount":0,"eps":-0.014968,"ttmEps":-0.008111,"lyrPeRate":0,"pbRate":0.159648,"volumeRatio":0,"roa":0.02966,"roe":-0.024142,"dividePrice":0,"divideRate":0,"floatMarketCap":132235000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00162","nameCN":"世纪金花","changeRate":0,"change":0,"latestPrice":0.042,"volume":140000,"market":"HK","high":0.043,"low":0.04,"preClose":0.042,"open":0.042,"turnoverRate":0.000122,"peRate":0,"amplitude":0.071429,"marketValue":48300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.04,"changeRate5Day":-0.066667,"changeRate20Day":0,"changeRate60Day":-0.207547,"changeRateWTD":-0.086957,"changeRateMTD":-0.125,"changeRateQTD":-0.142857,"changeRateYTD":-0.34375,"amount":5854,"eps":-0.517693,"ttmEps":-0.535929,"lyrPeRate":0,"pbRate":0.146393,"volumeRatio":0.390704,"roa":-0.01432,"roe":-1.063703,"dividePrice":0,"divideRate":0,"floatMarketCap":48287178.03,"shortable":0,"shares":1150000000,"floatShares":1149694715,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03368","nameCN":"百盛集团","changeRate":-0.006452,"change":-0.001,"latestPrice":0.154,"volume":50500,"market":"HK","high":0.155,"low":0.15,"preClose":0.155,"open":0.155,"turnoverRate":0.000019,"peRate":0,"amplitude":0.032258,"marketValue":405790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.057,"changeRate5Day":-0.006452,"changeRate20Day":-0.083333,"changeRate60Day":0.092199,"changeRateWTD":0.006536,"changeRateMTD":-0.104651,"changeRateQTD":0.1,"changeRateYTD":0.638298,"amount":7768,"eps":-0.073372,"ttmEps":-0.051267,"lyrPeRate":0,"pbRate":0.121764,"volumeRatio":0.129644,"roa":0.02803,"roe":-0.03986,"dividePrice":0.022,"divideRate":0.142857,"floatMarketCap":405717966.5,"shortable":0,"shares":2635000000,"floatShares":2634532250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00825","nameCN":"新世界百货中国","changeRate":-0.016949,"change":-0.005,"latestPrice":0.29,"volume":201000,"market":"HK","high":0.31,"low":0.29,"preClose":0.295,"open":0.3,"turnoverRate":0.000119,"peRate":19.33978,"amplitude":0.067797,"marketValue":488940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.241,"changeRate5Day":-0.033333,"changeRate20Day":-0.079365,"changeRate60Day":-0.107692,"changeRateWTD":-0.033333,"changeRateMTD":-0.033333,"changeRateQTD":-0.107692,"changeRateYTD":0,"amount":59420,"eps":0.014995,"ttmEps":0.014995,"lyrPeRate":19.33978,"pbRate":0.139468,"volumeRatio":1.22888,"roa":0.007214,"roe":0.007344,"dividePrice":0,"divideRate":0,"floatMarketCap":488940000,"shortable":0,"shares":1686000000,"floatShares":1686000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00848","nameCN":"茂业国际","changeRate":-0.037037,"change":-0.005,"latestPrice":0.13,"volume":93000,"market":"HK","high":0.13,"low":0.13,"preClose":0.135,"open":0.13,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":668200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.11,"changeRate5Day":-0.007634,"changeRate20Day":0.092437,"changeRate60Day":-0.037037,"changeRateWTD":-0.051095,"changeRateMTD":0.07438,"changeRateQTD":0.007752,"changeRateYTD":-0.029851,"amount":12090,"eps":-0.020911,"ttmEps":-0.033193,"lyrPeRate":0,"pbRate":0.031336,"volumeRatio":0.03224,"roa":0.008818,"roe":-0.009799,"dividePrice":0,"divideRate":0,"floatMarketCap":668200000,"shortable":0,"shares":5140000000,"floatShares":5140000000,"impliedVol":0,"impliedVolPercentile":0}]}}}