港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

百货业股

344.584

+1.9570.57%

涨家数：3

跌家数：1

平家数：1

市盈率：- -

高：351.808

开：342.628

低：342.027

收：342.628

成交量：1,762.85万

成交额：295.57万

市值：19.19亿

流通市值：19.19亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

百盛集团 HK 03368	0.15	+3.45%	+0.005	1,513.35万	224.86万	3.95亿
世纪金花 HK 00162	0.052	+1.96%	+0.001	11.40万	6,344.00	5,978.41万
岁宝百货 HK 00312	0.105	+1.94%	+0.002	1.80万	1,880.00	2.62亿
茂业国际 HK 00848	0.135	0.00%	0.000	10.80万	1.48万	6.94亿
新世界百货中国 HK 00825	0.3	-1.64%	-0.005	225.50万	68.41万	5.06亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1533"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","market":"HK","secType":"PLATE","nameCN":"百货业股","latestPrice":344.58447,"timestamp":1756109316218,"preClose":342.62784,"halted":0,"volume":17628500,"delay":0,"changeRate":0.005711,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":1.956635,"latestTime":"08-25 16:00:00","open":342.62784,"high":351.808,"low":342.02695,"amount":2955736,"amplitude":0.028547,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1756171800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1756085400000,1756094400000],[1756098000000,1756108800000]],"pbRate":0.064312,"peRate":-2.219607,"turnoverRate":0.001337,"increases":3,"decrements":1,"flats":1,"marketCap":1919431632,"floatMarketCap":1919361008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","high":351.808,"amplitude":0.028547,"preClose":342.62784,"low":342.02695,"pbRate":"0.064312","latestPrice":344.58447,"volume":17628500,"delay":0,"open":342.62784,"prevYearClose":292.7155,"prevWeekClose":342.628,"prevMonthClose":317.655,"prevQuarterClose":301.517,"fiveDayClose":329.31,"twentyDayClose":324.696,"sixtyDayClose":295.598,"secType":"PLATE","market":"HK","turnoverRate":0.001337,"peRate":-2.219607,"marketCap":1919431632,"floatMarketCap":1919361008,"timestamp":1756109316218,"nameCN":"百货业股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1533\",,,,undefined,":{"bkCode":"BK1533","up":3,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03368","nameCN":"百盛集团","changeRate":0.034483,"change":0.005,"latestPrice":0.15,"volume":15133500,"market":"HK","high":0.154,"low":0.141,"preClose":0.145,"open":0.146,"turnoverRate":0.005744,"peRate":0,"amplitude":0.089655,"marketValue":395250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.066,"changeRate5Day":0.363636,"changeRate20Day":0.282051,"changeRate60Day":0.648352,"changeRateWTD":0.034483,"changeRateMTD":0.363636,"changeRateQTD":0.648352,"changeRateYTD":0.388889,"amount":2248624,"eps":-0.072456,"ttmEps":-0.055413,"lyrPeRate":0,"pbRate":0.117878,"volumeRatio":0.94137,"roa":0.020102,"roe":-0.04255,"dividePrice":0.043692,"divideRate":0.29128,"floatMarketCap":395179837.5,"shortable":0,"shares":2635000000,"floatShares":2634532250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00162","nameCN":"世纪金花","changeRate":0.019608,"change":0.001,"latestPrice":0.052,"volume":114000,"market":"HK","high":0.056,"low":0.05,"preClose":0.051,"open":0.056,"turnoverRate":0.000099,"peRate":0,"amplitude":0.117647,"marketValue":59784125.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.033,"changeRate5Day":-0.054545,"changeRate20Day":0.019608,"changeRate60Day":-0.037037,"changeRateWTD":0.019608,"changeRateMTD":0.083333,"changeRateQTD":0.061224,"changeRateYTD":-0.1875,"amount":6344,"eps":-0.511234,"ttmEps":-0.511234,"lyrPeRate":0,"pbRate":0.111862,"volumeRatio":0.35308,"roa":-0.016011,"roe":-0.739748,"dividePrice":0,"divideRate":0,"floatMarketCap":59784125.18,"shortable":0,"shares":1149694715,"floatShares":1149694715,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00312","nameCN":"岁宝百货","changeRate":0.019417,"change":0.002,"latestPrice":0.105,"volume":18000,"market":"HK","high":0.105,"low":0.103,"preClose":0.103,"open":0.103,"turnoverRate":0.000007,"peRate":0,"amplitude":0.019417,"marketValue":261975000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.02,"changeRate5Day":-0.036697,"changeRate20Day":-0.027778,"changeRate60Day":0.206897,"changeRateWTD":0.019417,"changeRateMTD":0.129032,"changeRateQTD":-0.045455,"changeRateYTD":1.837838,"amount":1880,"eps":-0.014781,"ttmEps":-0.014781,"lyrPeRate":0,"pbRate":0.319456,"volumeRatio":0.087735,"roa":0.025497,"roe":-0.043946,"dividePrice":0,"divideRate":0,"floatMarketCap":261975000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00848","nameCN":"茂业国际","changeRate":0,"change":0,"latestPrice":0.135,"volume":108000,"market":"HK","high":0.138,"low":0.137,"preClose":0.135,"open":0.137,"turnoverRate":0.000021,"peRate":0,"amplitude":0.007407,"marketValue":693944010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.12,"changeRate5Day":-0.021739,"changeRate20Day":-0.028777,"changeRate60Day":0.022727,"changeRateWTD":0,"changeRateMTD":-0.021739,"changeRateQTD":0.038462,"changeRateYTD":0.007463,"amount":14798,"eps":-0.02065,"ttmEps":-0.02065,"lyrPeRate":0,"pbRate":0.032092,"volumeRatio":0.022265,"roa":0.011623,"roe":-0.00525,"dividePrice":0.007436,"divideRate":0.055081,"floatMarketCap":693944010,"shortable":0,"shares":5140326000,"floatShares":5140326000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00825","nameCN":"新世界百货中国","changeRate":-0.016393,"change":-0.005,"latestPrice":0.3,"volume":2255000,"market":"HK","high":0.32,"low":0.29,"preClose":0.305,"open":0.305,"turnoverRate":0.001337,"peRate":37.993923,"amplitude":0.098361,"marketValue":505843500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.24,"changeRate5Day":0.016949,"changeRate20Day":0.111111,"changeRate60Day":0.132075,"changeRateWTD":-0.016393,"changeRateMTD":0.052632,"changeRateQTD":0.153846,"changeRateYTD":0.034483,"amount":684090,"eps":0.007896,"ttmEps":0.008756,"lyrPeRate":37.993923,"pbRate":0.148578,"volumeRatio":1.242723,"roa":0.013276,"roe":0.004312,"dividePrice":0,"divideRate":0,"floatMarketCap":505843500,"shortable":0,"shares":1686145000,"floatShares":1686145000,"impliedVol":0,"impliedVolPercentile":0}]}}}