港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

电力股

1,626.904

-0.861-0.05%

涨家数：1

跌家数：3

平家数：1

市盈率：- -

高：1,631.283

开：1,628.199

低：1,611.824

收：1,627.766

成交量：6,935.68万

成交额：3.84亿

市值：3,353.61亿

流通市值：1,926.62亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

华能国际电力股份 HK 00902	6.28	+0.48%	+0.030	2,051.36万	1.28亿	985.84亿
大唐发电 HK 00991	2.35	0.00%	0.000	2,160.00万	5,051.66万	434.91亿
华润电力 HK 00836	18.99	-0.05%	-0.010	636.67万	1.20亿	983.11亿
中国电力 HK 02380	3.48	-0.29%	-0.010	913.17万	3,166.96万	430.48亿
华电国际电力股份 HK 01071	4.51	-0.88%	-0.040	1,174.49万	5,290.17万	523.70亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1530"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","market":"HK","secType":"PLATE","nameCN":"电力股","latestPrice":1626.9043,"timestamp":1763366893506,"preClose":1627.7655,"halted":0,"volume":69356840,"delay":0,"changeRate":-0.000529,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-0.861206,"latestTime":"11-17 16:00:00","open":1628.1989,"high":1631.2831,"low":1611.8235,"amount":383854275,"amplitude":0.011955,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763429400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"pbRate":0.763487,"peRate":8.281536,"turnoverRate":0.002179,"increases":1,"decrements":4,"flats":0,"marketCap":335360512000,"floatMarketCap":192661967872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","high":1631.2831,"amplitude":0.011955,"preClose":1627.7655,"low":1611.8235,"pbRate":"0.763487","latestPrice":1626.9043,"volume":69356840,"delay":0,"open":1628.1989,"prevYearClose":1448.2657,"prevWeekClose":1627.765,"prevMonthClose":1604.901,"prevQuarterClose":1506.928,"fiveDayClose":1645.251,"twentyDayClose":1561.461,"sixtyDayClose":1580.422,"secType":"PLATE","market":"HK","turnoverRate":0.002179,"peRate":8.281536,"marketCap":335360512000,"floatMarketCap":192661967872,"timestamp":1763366893506,"nameCN":"电力股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1530\",,,,undefined,":{"bkCode":"BK1530","up":1,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00902","nameCN":"华能国际电力股份","changeRate":0.0048,"change":0.03,"latestPrice":6.28,"volume":20513563,"market":"HK","high":6.3,"low":6.16,"preClose":6.25,"open":6.27,"turnoverRate":0.004364,"peRate":8.193776,"amplitude":0.0224,"marketValue":98584026294.52,"askSize":326000,"bidSize":116000,"askPrice":6.28,"bidPrice":6.27,"week52High":6.66,"week52Low":3.637,"changeRate5Day":-0.020281,"changeRate20Day":0.073504,"changeRate60Day":0.107584,"changeRateWTD":0.0048,"changeRateMTD":-0.021807,"changeRateQTD":0.158672,"changeRateYTD":0.557153,"amount":128309839,"eps":0.766435,"ttmEps":0.86542,"lyrPeRate":8.193776,"pbRate":0.613285,"volumeRatio":0.585695,"roa":0.033254,"roe":0.096737,"dividePrice":0.295203,"divideRate":0.047007,"floatMarketCap":29518408003.2,"shortable":3,"shares":15698093359,"floatShares":4700383440,"impliedVol":0.2897,"impliedVolPercentile":0.2683},{"symbol":"00991","nameCN":"大唐发电","changeRate":0,"change":0,"latestPrice":2.35,"volume":21600000,"market":"HK","high":2.36,"low":2.32,"preClose":2.35,"open":2.35,"turnoverRate":0.003535,"peRate":12.075089,"amplitude":0.017021,"marketValue":43491450000,"askSize":216000,"bidSize":214000,"askPrice":2.35,"bidPrice":2.34,"week52High":2.577,"week52Low":1.207,"changeRate5Day":-0.052419,"changeRate20Day":-0.005501,"changeRate60Day":0.140777,"changeRateWTD":0,"changeRateMTD":-0.016736,"changeRateQTD":0.074531,"changeRateYTD":0.730486,"amount":50516580,"eps":0.194616,"ttmEps":0.40098,"lyrPeRate":12.075089,"pbRate":0.437654,"volumeRatio":0.729313,"roa":0.032482,"roe":0.096205,"dividePrice":0.128031,"divideRate":0.054481,"floatMarketCap":14359960285.300001,"shortable":3,"shares":18507000000,"floatShares":6110621398,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00836","nameCN":"华润电力","changeRate":-0.000526,"change":-0.01,"latestPrice":18.99,"volume":6366731,"market":"HK","high":19,"low":18.83,"preClose":19,"open":19,"turnoverRate":0.00123,"peRate":6.402487,"amplitude":0.008947,"marketValue":98311230000,"askSize":740000,"bidSize":26000,"askPrice":18.99,"bidPrice":18.93,"week52High":20.363,"week52Low":15.797,"changeRate5Day":-0.005238,"changeRate20Day":0.050913,"changeRate60Day":-0.016164,"changeRateWTD":-0.000526,"changeRateMTD":0.022067,"changeRateQTD":0.064462,"changeRateYTD":0.059532,"amount":120456595,"eps":2.966035,"ttmEps":2.561952,"lyrPeRate":6.402487,"pbRate":0.815543,"volumeRatio":0.502601,"roa":0.038178,"roe":0.118454,"dividePrice":1.047,"divideRate":0.055134,"floatMarketCap":98311229999.99998,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.192,"impliedVolPercentile":0.1916},{"symbol":"02380","nameCN":"中国电力","changeRate":-0.002865,"change":-0.01,"latestPrice":3.48,"volume":9131666,"market":"HK","high":3.49,"low":3.45,"preClose":3.49,"open":3.49,"turnoverRate":0.000738,"peRate":11.702879,"amplitude":0.011461,"marketValue":43047600000,"askSize":438000,"bidSize":8000,"askPrice":3.48,"bidPrice":3.47,"week52High":3.53,"week52Low":2.584,"changeRate5Day":0.002882,"changeRate20Day":0.032641,"changeRate60Day":0.10828,"changeRateWTD":-0.002865,"changeRateMTD":0.038806,"changeRateQTD":0.077399,"changeRateYTD":0.16,"amount":31669551,"eps":0.297363,"ttmEps":0.295203,"lyrPeRate":11.702879,"pbRate":0.711595,"volumeRatio":0.586974,"roa":0.022517,"roe":0.061542,"dividePrice":0.177122,"divideRate":0.050897,"floatMarketCap":43047600000,"shortable":3,"shares":12370000000,"floatShares":12370000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01071","nameCN":"华电国际电力股份","changeRate":-0.008791,"change":-0.04,"latestPrice":4.51,"volume":11744880,"market":"HK","high":4.6,"low":4.48,"preClose":4.55,"open":4.59,"turnoverRate":0.006839,"peRate":8.967289,"amplitude":0.026374,"marketValue":52370120000,"askSize":748000,"bidSize":16000,"askPrice":4.51,"bidPrice":4.49,"week52High":4.89,"week52Low":3.231,"changeRate5Day":-0.030108,"changeRate20Day":0.034404,"changeRate60Day":0.047133,"changeRateWTD":-0.008791,"changeRateMTD":-0.015284,"changeRateQTD":0.102151,"changeRateYTD":0.189974,"amount":52901710,"eps":0.502939,"ttmEps":0.62903,"lyrPeRate":8.967289,"pbRate":0.687404,"volumeRatio":0.826583,"roa":0.024555,"roe":0.08846,"dividePrice":0.240536,"divideRate":0.053334,"floatMarketCap":7744723536,"shortable":3,"shares":11612000000,"floatShares":1717233600,"impliedVol":0,"impliedVolPercentile":0}]}}}