港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

电力股

1,615.877

-34.466-2.09%

涨家数：- -

跌家数：5

平家数：- -

市盈率：- -

高：1,651.369

开：1,651.369

低：1,600.815

收：1,650.343

成交量：1.38亿

成交额：8.35亿

市值：3,358.65亿

流通市值：1,917.63亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

华润电力 HK 00836	18.96	-1.40%	-0.270	2,111.04万	3.98亿	981.56亿
华电国际电力股份 HK 01071	4.57	-1.72%	-0.080	1,024.05万	4,674.02万	530.67亿
华能国际电力股份 HK 00902	6.02	-1.79%	-0.110	2,724.82万	1.64亿	945.02亿
中国电力 HK 02380	3.32	-3.21%	-0.110	2,690.58万	8,984.94万	410.68亿
大唐发电 HK 00991	2.61	-3.69%	-0.100	5,237.53万	1.36亿	483.03亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1530"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","market":"HK","secType":"PLATE","nameCN":"电力股","latestPrice":1615.8773,"timestamp":1773648500337,"preClose":1650.3429,"halted":0,"volume":137880327,"delay":0,"changeRate":-0.020884,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-34.465576,"latestTime":"03-16 16:00:00","open":1651.3688,"high":1651.3688,"low":1600.8153,"amount":835089558,"amplitude":0.030632,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773624600000,1773633600000],[1773637200000,1773648000000]],"pbRate":0.786459,"peRate":8.543245,"turnoverRate":0.004519,"increases":0,"decrements":5,"flats":0,"marketCap":335864639488,"floatMarketCap":191763494912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","high":1651.3688,"amplitude":0.030632,"preClose":1650.3429,"low":1600.8153,"pbRate":"0.786459","latestPrice":1615.8773,"volume":137880327,"delay":0,"open":1651.3688,"prevYearClose":1492.7057,"prevWeekClose":1650.343,"prevMonthClose":1601.155,"prevQuarterClose":1492.706,"fiveDayClose":1599.546,"twentyDayClose":1499.849,"sixtyDayClose":1574.283,"secType":"PLATE","market":"HK","turnoverRate":0.004519,"peRate":8.543245,"marketCap":335864639488,"floatMarketCap":191763494912,"timestamp":1773648500337,"nameCN":"电力股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1530\",,,,undefined,":{"bkCode":"BK1530","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00836","nameCN":"华润电力","changeRate":-0.014041,"change":-0.27,"latestPrice":18.96,"volume":21110436,"market":"HK","high":19.22,"low":18.69,"preClose":19.23,"open":19.22,"turnoverRate":0.004078,"peRate":6.392373,"amplitude":0.027561,"marketValue":98155920000,"askSize":2000,"bidSize":14000,"askPrice":18.97,"bidPrice":18.96,"week52High":20.363,"week52Low":16.309,"changeRate5Day":0.01826,"changeRate20Day":0.068771,"changeRate60Day":0.055679,"changeRateWTD":-0.014041,"changeRateMTD":0.014989,"changeRateQTD":0.095321,"changeRateYTD":0.095321,"amount":398450188,"eps":2.966035,"ttmEps":2.561952,"lyrPeRate":6.392373,"pbRate":0.814255,"volumeRatio":0.797779,"roa":0.038178,"roe":0.118454,"dividePrice":1.047,"divideRate":0.055222,"floatMarketCap":98155920000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.294,"impliedVolPercentile":0.9065},{"symbol":"01071","nameCN":"华电国际电力股份","changeRate":-0.017204,"change":-0.08,"latestPrice":4.57,"volume":10240480,"market":"HK","high":4.68,"low":4.51,"preClose":4.65,"open":4.62,"turnoverRate":0.005963,"peRate":9.934782,"amplitude":0.036559,"marketValue":53066840000,"askSize":80000,"bidSize":10000,"askPrice":4.59,"bidPrice":4.57,"week52High":4.89,"week52Low":3.695,"changeRate5Day":0.020089,"changeRate20Day":0.103865,"changeRate60Day":0.050575,"changeRateWTD":-0.017204,"changeRateMTD":0.022371,"changeRateQTD":0.12285,"changeRateYTD":0.12285,"amount":46740228,"eps":0.46,"ttmEps":0.62878,"lyrPeRate":9.934782,"pbRate":0.670522,"volumeRatio":0.593891,"roa":0.024555,"roe":0.08846,"dividePrice":0.249873,"divideRate":0.054677,"floatMarketCap":7847757552.000001,"shortable":3,"shares":11612000000,"floatShares":1717233600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00902","nameCN":"华能国际电力股份","changeRate":-0.017945,"change":-0.11,"latestPrice":6.02,"volume":27248243,"market":"HK","high":6.21,"low":5.96,"preClose":6.13,"open":6.17,"turnoverRate":0.005797,"peRate":13.105219,"amplitude":0.040783,"marketValue":94501959993.98,"askSize":552000,"bidSize":56000,"askPrice":6.02,"bidPrice":6.01,"week52High":6.66,"week52Low":3.967,"changeRate5Day":-0.019544,"changeRate20Day":0.09058,"changeRate60Day":-0.0368,"changeRateWTD":-0.017945,"changeRateMTD":-0.001658,"changeRateQTD":0.050611,"changeRateYTD":0.050611,"amount":163886792,"eps":0.459359,"ttmEps":1.02,"lyrPeRate":13.105219,"pbRate":0.565923,"volumeRatio":0.523612,"roa":0.033254,"roe":0.096737,"dividePrice":0.2923,"divideRate":0.048555,"floatMarketCap":28296308308.8,"shortable":3,"shares":15697999999,"floatShares":4700383440,"impliedVol":0.4021,"impliedVolPercentile":0.9228},{"symbol":"02380","nameCN":"中国电力","changeRate":-0.03207,"change":-0.11,"latestPrice":3.32,"volume":26905844,"market":"HK","high":3.44,"low":3.3,"preClose":3.43,"open":3.44,"turnoverRate":0.002175,"peRate":12.296296,"amplitude":0.040816,"marketValue":41068400000,"askSize":20000,"bidSize":836000,"askPrice":3.33,"bidPrice":3.32,"week52High":3.53,"week52Low":2.584,"changeRate5Day":0.006061,"changeRate20Day":0.070968,"changeRate60Day":-0.037681,"changeRateWTD":-0.03207,"changeRateMTD":0.012195,"changeRateQTD":0.027864,"changeRateYTD":0.027864,"amount":89849421,"eps":0.27,"ttmEps":0.295861,"lyrPeRate":12.296296,"pbRate":0.653511,"volumeRatio":0.75796,"roa":0.022517,"roe":0.061542,"dividePrice":0.1754,"divideRate":0.052831,"floatMarketCap":41068400000,"shortable":3,"shares":12370000000,"floatShares":12370000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00991","nameCN":"大唐发电","changeRate":-0.0369,"change":-0.1,"latestPrice":2.61,"volume":52375324,"market":"HK","high":2.72,"low":2.55,"preClose":2.71,"open":2.71,"turnoverRate":0.008571,"peRate":10.71917,"amplitude":0.062731,"marketValue":48303270000,"askSize":870000,"bidSize":14000,"askPrice":2.62,"bidPrice":2.61,"week52High":2.97,"week52Low":1.358,"changeRate5Day":0.019531,"changeRate20Day":0.105932,"changeRate60Day":0.125,"changeRateWTD":-0.0369,"changeRateMTD":-0.015094,"changeRateQTD":0.180995,"changeRateYTD":0.180995,"amount":136162929,"eps":0.243489,"ttmEps":0.315,"lyrPeRate":10.71917,"pbRate":0.467912,"volumeRatio":0.593362,"roa":0.032482,"roe":0.096205,"dividePrice":0.133001,"divideRate":0.050958,"floatMarketCap":15948721848.779999,"shortable":3,"shares":18507000000,"floatShares":6110621398,"impliedVol":0,"impliedVolPercentile":0}]}}}