港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

电力股

1,499.462

-2.869-0.19%

涨家数：3

跌家数：2

平家数：- -

市盈率：- -

高：1,504.392

开：1,502.330

低：1,479.523

收：1,502.330

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

华电国际电力股份 HK 01071	4.16	+0.97%	+0.040	2,941.80万	1.21亿	453.69亿
大唐发电 HK 00991	2	+0.50%	+0.010	2,256.60万	4,477.19万	370.13亿
华能国际电力股份 HK 00902	5.06	+0.20%	+0.010	7,188.43万	3.61亿	794.32亿
华润电力 HK 00836	18.94	-0.32%	-0.060	1,218.38万	2.29亿	980.52亿
中国电力 HK 02380	2.99	-0.66%	-0.020	3,837.69万	1.15亿	369.87亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1530"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","market":"HK","secType":"PLATE","nameCN":"电力股","latestPrice":1499.4615,"timestamp":1751270889467,"preClose":1502.3304,"halted":0,"volume":174428991,"delay":0,"changeRate":-0.00191,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-2.868896,"latestTime":"06-30 16:00:00","open":1502.3304,"high":1504.3918,"low":1479.5234,"amount":870424147,"amplitude":0.016553,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751419800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1751247000000,1751256000000],[1751259600000,1751270400000]],"pbRate":0.745188,"peRate":8.547657,"turnoverRate":0.005585,"increases":3,"decrements":2,"flats":0,"marketCap":297106690048,"floatMarketCap":178293708800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","high":1504.3918,"amplitude":0.016553,"preClose":1502.3304,"low":1479.5234,"pbRate":"0.745188","latestPrice":1499.4615,"volume":174428991,"delay":0,"open":1502.3304,"prevYearClose":1448.2657,"prevWeekClose":1502.33,"prevMonthClose":1499.461,"prevQuarterClose":1499.461,"fiveDayClose":1506.94,"twentyDayClose":1554.047,"sixtyDayClose":1435.18,"secType":"PLATE","market":"HK","turnoverRate":0.005585,"peRate":8.547657,"marketCap":297106690048,"floatMarketCap":178293708800,"timestamp":1751270889467,"nameCN":"电力股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1530\",,,,undefined,":{"bkCode":"BK1530","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01071","nameCN":"华电国际电力股份","changeRate":0.009709,"change":0.04,"latestPrice":4.16,"volume":29418000,"market":"HK","high":4.16,"low":4.05,"preClose":4.12,"open":4.14,"turnoverRate":0.017133,"peRate":8.251421,"amplitude":0.026699,"marketValue":45368960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.725,"week52Low":3.308,"changeRate5Day":-0.037037,"changeRate20Day":-0.027583,"changeRate60Day":-0.051311,"changeRateWTD":0.009709,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.071889,"amount":120738658,"eps":0.504156,"ttmEps":0.514973,"lyrPeRate":8.251421,"pbRate":0.624174,"volumeRatio":1.48613,"roa":0.022437,"roe":0.078177,"dividePrice":0.230158,"divideRate":0.055326,"floatMarketCap":7142720000,"shortable":3,"shares":10906000000,"floatShares":1717000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00991","nameCN":"大唐发电","changeRate":0.005025,"change":0.01,"latestPrice":2,"volume":22566000,"market":"HK","high":2.01,"low":1.97,"preClose":1.99,"open":2,"turnoverRate":0.003693,"peRate":7.494521,"amplitude":0.020101,"marketValue":37013421008,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.154,"week52Low":1.236,"changeRate5Day":-0.033816,"changeRate20Day":0.058201,"changeRate60Day":0.226994,"changeRateWTD":0.005025,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.437815,"amount":44771940,"eps":0.266862,"ttmEps":0.320572,"lyrPeRate":7.494521,"pbRate":0.419683,"volumeRatio":0.709451,"roa":0.026976,"roe":0.082136,"dividePrice":0.068061,"divideRate":0.03403,"floatMarketCap":12221242796,"shortable":3,"shares":18506710504,"floatShares":6110621398,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00902","nameCN":"华能国际电力股份","changeRate":0.00198,"change":0.01,"latestPrice":5.06,"volume":71884250,"market":"HK","high":5.1,"low":4.95,"preClose":5.05,"open":5.06,"turnoverRate":0.015293,"peRate":10.05059,"amplitude":0.029703,"marketValue":79432352396.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.395,"week52Low":3.637,"changeRate5Day":-0.032505,"changeRate20Day":0.03055,"changeRate60Day":0.121951,"changeRateWTD":0.00198,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.254649,"amount":360905091,"eps":0.503453,"ttmEps":0.529467,"lyrPeRate":10.05059,"pbRate":0.510919,"volumeRatio":1.360316,"roa":0.030056,"roe":0.078766,"dividePrice":0.22,"divideRate":0.043478,"floatMarketCap":23783940206.399998,"shortable":3,"shares":15698093359,"floatShares":4700383440,"impliedVol":0.2951,"impliedVolPercentile":0.2398},{"symbol":"00836","nameCN":"华润电力","changeRate":-0.003158,"change":-0.06,"latestPrice":18.94,"volume":12183840,"market":"HK","high":19,"low":18.62,"preClose":19,"open":19,"turnoverRate":0.002353,"peRate":6.38563,"amplitude":0.02,"marketValue":98052380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.066,"week52Low":16.098,"changeRate5Day":0.012834,"changeRate20Day":-0.01911,"changeRate60Day":0.060589,"changeRateWTD":-0.003158,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.036956,"amount":229194716,"eps":2.966035,"ttmEps":2.966035,"lyrPeRate":6.38563,"pbRate":0.892698,"volumeRatio":0.851904,"roa":0.04032,"roe":0.13943,"dividePrice":1.146,"divideRate":0.060507,"floatMarketCap":98052380000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.1831,"impliedVolPercentile":0.1408},{"symbol":"02380","nameCN":"中国电力","changeRate":-0.006645,"change":-0.02,"latestPrice":2.99,"volume":38376901,"market":"HK","high":3.01,"low":2.98,"preClose":3.01,"open":3.01,"turnoverRate":0.003102,"peRate":10.030797,"amplitude":0.009967,"marketValue":36986751439.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.981,"week52Low":2.584,"changeRate5Day":-0.013201,"changeRate20Day":-0.006314,"changeRate60Day":0.078255,"changeRateWTD":-0.006645,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003333,"amount":114813742,"eps":0.298082,"ttmEps":0.295917,"lyrPeRate":10.030797,"pbRate":0.614734,"volumeRatio":1.086855,"roa":0.023739,"roe":0.064574,"dividePrice":0.23,"divideRate":0.076923,"floatMarketCap":36986751439.170006,"shortable":3,"shares":12370150983,"floatShares":12370150983,"impliedVol":0,"impliedVolPercentile":0}]}}}