港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

电力股

1,633.469

+26.7361.66%

涨家数：5

跌家数：- -

平家数：- -

市盈率：- -

高：1,641.705

开：1,606.734

低：1,601.117

收：1,606.734

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

华电国际电力股份 HK 01071	4.56	+2.47%	+0.110	1,246.20万	5,620.83万	466.38亿
华润电力 HK 00836	21.3	+1.91%	+0.400	2,211.90万	4.69亿	1,102.70亿
大唐发电 HK 00991	1.95	+1.56%	+0.030	1,326.20万	2,584.59万	360.88亿
中国电力 HK 02380	3.27	+1.24%	+0.040	7,482.67万	2.44亿	404.50亿
华能国际电力股份 HK 00902	5.09	+0.99%	+0.050	2,162.09万	1.10亿	799.03亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1530"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","market":"HK","secType":"PLATE","nameCN":"电力股","latestPrice":1633.4694,"timestamp":1749197315182,"preClose":1606.7338,"halted":0,"volume":144290550,"delay":0,"changeRate":0.01664,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":26.735596,"latestTime":"06-06 16:00:00","open":1606.7338,"high":1641.7054,"low":1601.1173,"amount":905876455,"amplitude":0.025261,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"pbRate":0.781215,"peRate":8.95907,"turnoverRate":0.004646,"increases":5,"decrements":0,"flats":0,"marketCap":313764978688,"floatMarketCap":194892269056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","high":1641.7054,"amplitude":0.025261,"preClose":1606.7338,"low":1601.1173,"pbRate":"0.781215","latestPrice":1633.4694,"volume":144290550,"delay":0,"open":1606.7338,"prevYearClose":1448.2657,"prevWeekClose":1580.956,"prevMonthClose":1580.956,"prevQuarterClose":1435.18,"fiveDayClose":1580.956,"twentyDayClose":1523.583,"sixtyDayClose":1404.602,"secType":"PLATE","market":"HK","turnoverRate":0.004646,"peRate":8.95907,"marketCap":313764978688,"floatMarketCap":194892269056,"timestamp":1749197315182,"nameCN":"电力股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1530\",,,,undefined,":{"bkCode":"BK1530","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01071","nameCN":"华电国际电力股份","changeRate":0.024719,"change":0.11,"latestPrice":4.56,"volume":12462000,"market":"HK","high":4.57,"low":4.44,"preClose":4.45,"open":4.47,"turnoverRate":0.007257,"peRate":9.081988,"amplitude":0.029213,"marketValue":46637678766.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.262,"week52Low":3.41,"changeRate5Day":0.002198,"changeRate20Day":0.00885,"changeRate60Day":0.096154,"changeRateWTD":0.002198,"changeRateMTD":0.002198,"changeRateQTD":0.00885,"changeRateYTD":0.14,"amount":56208270,"eps":0.502093,"ttmEps":0.512866,"lyrPeRate":9.081988,"pbRate":0.644264,"volumeRatio":0,"roa":0.022437,"roe":0.078177,"dividePrice":0.25,"divideRate":0.054825,"floatMarketCap":7830585215.999999,"shortable":3,"shares":10227561133,"floatShares":1717233600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00836","nameCN":"华润电力","changeRate":0.019139,"change":0.4,"latestPrice":21.3,"volume":22119035,"market":"HK","high":21.45,"low":20.7,"preClose":20.9,"open":20.7,"turnoverRate":0.004273,"peRate":7.181305,"amplitude":0.035885,"marketValue":110270100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.877,"week52Low":16.64,"changeRate5Day":0.044118,"changeRate20Day":0.103627,"changeRate60Day":0.171617,"changeRateWTD":0.044118,"changeRateMTD":0.044118,"changeRateQTD":0.153846,"changeRateYTD":0.128178,"amount":469495110,"eps":2.966035,"ttmEps":2.966035,"lyrPeRate":7.181305,"pbRate":1.003932,"volumeRatio":0,"roa":0.04032,"roe":0.13943,"dividePrice":1.146,"divideRate":0.053803,"floatMarketCap":110270100000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.2445,"impliedVolPercentile":0.2727},{"symbol":"00991","nameCN":"大唐发电","changeRate":0.015625,"change":0.03,"latestPrice":1.95,"volume":13262000,"market":"HK","high":1.96,"low":1.91,"preClose":1.92,"open":1.91,"turnoverRate":0.00217,"peRate":7.33718,"amplitude":0.026042,"marketValue":36088085482.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.97,"week52Low":1.28,"changeRate5Day":0.015625,"changeRate20Day":0.026316,"changeRate60Day":0.335616,"changeRateWTD":0.015625,"changeRateMTD":0.015625,"changeRateQTD":0.196319,"changeRateYTD":0.354167,"amount":25845873,"eps":0.26577,"ttmEps":0.31926,"lyrPeRate":7.33718,"pbRate":0.410872,"volumeRatio":0,"roa":0.026976,"roe":0.082136,"dividePrice":0.067783,"divideRate":0.034761,"floatMarketCap":11915711726.1,"shortable":3,"shares":18506710504,"floatShares":6110621398,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02380","nameCN":"中国电力","changeRate":0.012384,"change":0.04,"latestPrice":3.27,"volume":74826655,"market":"HK","high":3.29,"low":3.22,"preClose":3.23,"open":3.23,"turnoverRate":0.006049,"peRate":11.015207,"amplitude":0.021672,"marketValue":40450393714.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.206,"week52Low":2.73,"changeRate5Day":0.021875,"changeRate20Day":0.051447,"changeRate60Day":0.108475,"changeRateWTD":0.021875,"changeRateMTD":0.021875,"changeRateQTD":0.116041,"changeRateYTD":0.031546,"amount":244266614,"eps":0.296862,"ttmEps":0.294707,"lyrPeRate":11.015207,"pbRate":0.675063,"volumeRatio":0,"roa":0.023739,"roe":0.064574,"dividePrice":0.2,"divideRate":0.061162,"floatMarketCap":40450393714.41,"shortable":3,"shares":12370150983,"floatShares":12370150983,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00902","nameCN":"华能国际电力股份","changeRate":0.009921,"change":0.05,"latestPrice":5.09,"volume":21620860,"market":"HK","high":5.12,"low":5.03,"preClose":5.04,"open":5.07,"turnoverRate":0.0046,"peRate":10.151716,"amplitude":0.017857,"marketValue":79903295197.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.726,"week52Low":3.86,"changeRate5Day":0.02621,"changeRate20Day":0.024145,"changeRate60Day":0.156818,"changeRateWTD":0.02621,"changeRateMTD":0.02621,"changeRateQTD":0.128603,"changeRateYTD":0.189252,"amount":110060588,"eps":0.501393,"ttmEps":0.527301,"lyrPeRate":10.151716,"pbRate":0.51606,"volumeRatio":0,"roa":0.030056,"roe":0.078766,"dividePrice":0.22,"divideRate":0.043222,"floatMarketCap":23924951709.6,"shortable":3,"shares":15698093359,"floatShares":4700383440,"impliedVol":0.2835,"impliedVolPercentile":0.1878}]}}}