港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

电力股

1,579.564

-6.825-0.43%

涨家数：1

跌家数：4

平家数：- -

市盈率：- -

高：1,586.243

开：1,586.100

低：1,567.773

收：1,586.389

成交量：7,505.64万

成交额：4.18亿

市值：3,251.44亿

流通市值：1,869.44亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

华润电力 HK 00836	18.41	+0.22%	+0.040	857.73万	1.57亿	953.09亿
中国电力 HK 02380	3.37	-0.30%	-0.010	673.36万	2,268.30万	416.87亿
大唐发电 HK 00991	2.45	-1.61%	-0.040	2,634.40万	6,430.60万	453.41亿
华能国际电力股份 HK 00902	5.9	-1.67%	-0.100	1,864.42万	1.10亿	926.19亿
华电国际电力股份 HK 01071	4.34	-1.81%	-0.080	1,475.73万	6,409.50万	503.95亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1530"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","market":"HK","secType":"PLATE","nameCN":"电力股","latestPrice":1579.5636,"timestamp":1761293294824,"preClose":1586.3885,"halted":0,"volume":75056443,"delay":0,"changeRate":-0.004302,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-6.824951,"latestTime":"10-24 16:00:00","open":1586.0996,"high":1586.2427,"low":1567.7728,"amount":418079317,"amplitude":0.011643,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1761528600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761269400000,1761278400000],[1761282000000,1761292800000]],"pbRate":0.767715,"peRate":8.844838,"turnoverRate":0.002443,"increases":0,"decrements":4,"flats":1,"marketCap":325143683072,"floatMarketCap":186944467456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","high":1586.2427,"amplitude":0.011643,"preClose":1586.3885,"low":1567.7728,"pbRate":"0.767715","latestPrice":1579.5636,"volume":75056443,"delay":0,"open":1586.0996,"prevYearClose":1448.2657,"prevWeekClose":1561.461,"prevMonthClose":1506.928,"prevQuarterClose":1506.928,"fiveDayClose":1561.461,"twentyDayClose":1520.261,"sixtyDayClose":1584.678,"secType":"PLATE","market":"HK","turnoverRate":0.002443,"peRate":8.844838,"marketCap":325143683072,"floatMarketCap":186944467456,"timestamp":1761293294824,"nameCN":"电力股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1530\",,,,undefined,":{"bkCode":"BK1530","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00836","nameCN":"华润电力","changeRate":0.002177,"change":0.04,"latestPrice":18.41,"volume":8577313,"market":"HK","high":18.41,"low":18.26,"preClose":18.37,"open":18.37,"turnoverRate":0.001657,"peRate":6.20694,"amplitude":0.008165,"marketValue":95308570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.363,"week52Low":15.797,"changeRate5Day":0.018816,"changeRate20Day":0.034851,"changeRate60Day":-0.066619,"changeRateWTD":0.018816,"changeRateMTD":0.031951,"changeRateQTD":0.031951,"changeRateYTD":0.027172,"amount":157370570,"eps":2.966035,"ttmEps":2.561952,"lyrPeRate":6.20694,"pbRate":0.790634,"volumeRatio":0.695431,"roa":0.038178,"roe":0.118454,"dividePrice":1.047,"divideRate":0.056871,"floatMarketCap":95308570000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.2139,"impliedVolPercentile":0.4211},{"symbol":"02380","nameCN":"中国电力","changeRate":-0.002959,"change":-0.01,"latestPrice":3.37,"volume":6733587,"market":"HK","high":3.39,"low":3.35,"preClose":3.38,"open":3.36,"turnoverRate":0.000544,"peRate":11.346901,"amplitude":0.011834,"marketValue":41686900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.52,"week52Low":2.584,"changeRate5Day":0,"changeRate20Day":0.021212,"changeRate60Day":0.063091,"changeRateWTD":0,"changeRateMTD":0.043344,"changeRateQTD":0.043344,"changeRateYTD":0.123333,"amount":22683011,"eps":0.296997,"ttmEps":0.294841,"lyrPeRate":11.346901,"pbRate":0.68995,"volumeRatio":0.388631,"roa":0.022517,"roe":0.061542,"dividePrice":0.176904,"divideRate":0.052494,"floatMarketCap":41686900000,"shortable":3,"shares":12370000000,"floatShares":12370000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00991","nameCN":"大唐发电","changeRate":-0.016064,"change":-0.04,"latestPrice":2.45,"volume":26344000,"market":"HK","high":2.49,"low":2.4,"preClose":2.49,"open":2.49,"turnoverRate":0.004311,"peRate":12.604407,"amplitude":0.036145,"marketValue":45341440734.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":1.236,"changeRate5Day":0.012397,"changeRate20Day":0.118721,"changeRate60Day":0.206897,"changeRateWTD":0.012397,"changeRateMTD":0.09375,"changeRateQTD":0.09375,"changeRateYTD":0.761323,"amount":64306040,"eps":0.194376,"ttmEps":0.304669,"lyrPeRate":12.604407,"pbRate":0.483291,"volumeRatio":1.144841,"roa":0.027589,"roe":0.087202,"dividePrice":0.06801,"divideRate":0.027759,"floatMarketCap":14971022425.1,"shortable":3,"shares":18506710504,"floatShares":6110621398,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00902","nameCN":"华能国际电力股份","changeRate":-0.016667,"change":-0.1,"latestPrice":5.9,"volume":18644243,"market":"HK","high":6,"low":5.84,"preClose":6,"open":6,"turnoverRate":0.003967,"peRate":7.707444,"amplitude":0.026667,"marketValue":92618750818.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.18,"week52Low":3.637,"changeRate5Day":0.008547,"changeRate20Day":0.035088,"changeRate60Day":0.090573,"changeRateWTD":0.008547,"changeRateMTD":0.088561,"changeRateQTD":0.088561,"changeRateYTD":0.462931,"amount":109624714,"eps":0.765494,"ttmEps":0.914006,"lyrPeRate":7.707444,"pbRate":0.59708,"volumeRatio":0.60686,"roa":0.032196,"roe":0.089106,"dividePrice":0.294841,"divideRate":0.049973,"floatMarketCap":27732262296,"shortable":3,"shares":15698093359,"floatShares":4700383440,"impliedVol":0.3336,"impliedVolPercentile":0.7004},{"symbol":"01071","nameCN":"华电国际电力股份","changeRate":-0.0181,"change":-0.08,"latestPrice":4.34,"volume":14757300,"market":"HK","high":4.42,"low":4.32,"preClose":4.42,"open":4.39,"turnoverRate":0.008594,"peRate":8.639891,"amplitude":0.022624,"marketValue":50395099958.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.614,"week52Low":3.231,"changeRate5Day":-0.004587,"changeRate20Day":0.053142,"changeRate60Day":0.036047,"changeRateWTD":-0.004587,"changeRateMTD":0.060606,"changeRateQTD":0.060606,"changeRateYTD":0.145119,"amount":64094982,"eps":0.502321,"ttmEps":0.577107,"lyrPeRate":8.639891,"pbRate":0.71356,"volumeRatio":1.128512,"roa":0.021664,"roe":0.08308,"dividePrice":0.240241,"divideRate":0.055355,"floatMarketCap":7452793824,"shortable":3,"shares":11611774184,"floatShares":1717233600,"impliedVol":0,"impliedVolPercentile":0}]}}}