港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

电力股

1,506.928

-3.701-0.24%

涨家数：1

跌家数：4

平家数：- -

市盈率：- -

高：1,515.608

开：1,510.628

低：1,495.993

收：1,510.628

成交量：1.17亿

成交额：6.89亿

市值：3,074.72亿

流通市值：1,787.49亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

大唐发电 HK 00991	2.24	+1.36%	+0.030	2,343.00万	5,204.58万	414.55亿
华润电力 HK 00836	17.84	-0.11%	-0.020	1,546.97万	2.75亿	923.58亿
华电国际电力股份 HK 01071	4.19	-0.48%	-0.020	1,088.10万	4,557.38万	486.53亿
中国电力 HK 02380	3.23	-0.62%	-0.020	2,048.02万	6,610.25万	399.55亿
华能国际电力股份 HK 00902	5.42	-1.09%	-0.060	4,636.56万	2.50亿	850.84亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1530"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","market":"HK","secType":"PLATE","nameCN":"电力股","latestPrice":1506.9276,"timestamp":1759219682091,"preClose":1510.6283,"halted":0,"volume":116626550,"delay":0,"changeRate":-0.00245,"floatShares":0,"shares":0,"eps":0,"marketStatus":"国庆日休市","change":-3.700684,"latestTime":"09-30 16:00:00","open":1510.6283,"high":1515.6075,"low":1495.9928,"amount":689108999,"amplitude":0.012984,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1759368600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1759195800000,1759204800000],[1759208400000,1759219200000]],"pbRate":0.727758,"peRate":8.385282,"turnoverRate":0.003622,"increases":1,"decrements":4,"flats":0,"marketCap":307471523840,"floatMarketCap":178748552704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","high":1515.6075,"amplitude":0.012984,"preClose":1510.6283,"low":1495.9928,"pbRate":"0.727758","latestPrice":1506.9276,"volume":116626550,"delay":0,"open":1510.6283,"prevYearClose":1448.2657,"prevWeekClose":1487.045,"prevMonthClose":1506.928,"prevQuarterClose":1506.928,"fiveDayClose":1527.56,"twentyDayClose":1534.269,"sixtyDayClose":1537.406,"secType":"PLATE","market":"HK","turnoverRate":0.003622,"peRate":8.385282,"marketCap":307471523840,"floatMarketCap":178748552704,"timestamp":1759219682091,"nameCN":"电力股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1530\",,,,undefined,":{"bkCode":"BK1530","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00991","nameCN":"大唐发电","changeRate":0.013575,"change":0.03,"latestPrice":2.24,"volume":23430000,"market":"HK","high":2.24,"low":2.2,"preClose":2.21,"open":2.23,"turnoverRate":0.003834,"peRate":11.528589,"amplitude":0.0181,"marketValue":41455031528.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.48,"week52Low":1.236,"changeRate5Day":0.009009,"changeRate20Day":-0.038627,"changeRate60Day":0.082126,"changeRateWTD":0.046729,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.610352,"amount":52045810,"eps":0.1943,"ttmEps":0.304548,"lyrPeRate":11.528589,"pbRate":0.442041,"volumeRatio":0.702411,"roa":0.027589,"roe":0.087202,"dividePrice":0.06801,"divideRate":0.030362,"floatMarketCap":13687791931.52,"shortable":3,"shares":18506710504,"floatShares":6110621398,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00836","nameCN":"华润电力","changeRate":-0.00112,"change":-0.02,"latestPrice":17.84,"volume":15469697,"market":"HK","high":17.92,"low":17.7,"preClose":17.86,"open":17.86,"turnoverRate":0.002988,"peRate":6.014764,"amplitude":0.012318,"marketValue":92357680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.312,"week52Low":15.797,"changeRate5Day":0.002247,"changeRate20Day":0.005524,"changeRate60Day":-0.064842,"changeRateWTD":0.017684,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.004631,"amount":274952370,"eps":2.966035,"ttmEps":2.561952,"lyrPeRate":6.014764,"pbRate":0.766155,"volumeRatio":0.927432,"roa":0.038178,"roe":0.118454,"dividePrice":1.047,"divideRate":0.058688,"floatMarketCap":92357680000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.2012,"impliedVolPercentile":0.2206},{"symbol":"01071","nameCN":"华电国际电力股份","changeRate":-0.004751,"change":-0.02,"latestPrice":4.19,"volume":10881033,"market":"HK","high":4.23,"low":4.17,"preClose":4.21,"open":4.2,"turnoverRate":0.006336,"peRate":8.344577,"amplitude":0.014252,"marketValue":48653333830.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.725,"week52Low":3.308,"changeRate5Day":-0.009456,"changeRate20Day":-0.060538,"changeRate60Day":-0.034562,"changeRateWTD":0.004796,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.079619,"amount":45573797,"eps":0.502122,"ttmEps":0.576879,"lyrPeRate":8.344577,"pbRate":0.68917,"volumeRatio":0.895576,"roa":0.021664,"roe":0.08308,"dividePrice":0.240146,"divideRate":0.057314,"floatMarketCap":7195208784.000001,"shortable":3,"shares":11611774184,"floatShares":1717233600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02380","nameCN":"中国电力","changeRate":-0.006154,"change":-0.02,"latestPrice":3.23,"volume":20480224,"market":"HK","high":3.28,"low":3.21,"preClose":3.25,"open":3.28,"turnoverRate":0.001656,"peRate":10.879819,"amplitude":0.021538,"marketValue":39955100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.785,"week52Low":2.584,"changeRate5Day":-0.032934,"changeRate20Day":0.012539,"changeRate60Day":0.041935,"changeRateWTD":-0.003086,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.076667,"amount":66102508,"eps":0.29688,"ttmEps":0.294724,"lyrPeRate":10.879819,"pbRate":0.661549,"volumeRatio":1.03625,"roa":0.022517,"roe":0.061542,"dividePrice":0.176834,"divideRate":0.054747,"floatMarketCap":39955100000,"shortable":3,"shares":12370000000,"floatShares":12370000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00902","nameCN":"华能国际电力股份","changeRate":-0.010949,"change":-0.06,"latestPrice":5.42,"volume":46365596,"market":"HK","high":5.52,"low":5.37,"preClose":5.48,"open":5.46,"turnoverRate":0.009864,"peRate":7.083199,"amplitude":0.027372,"marketValue":85083666005.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.18,"week52Low":3.637,"changeRate5Day":-0.052448,"changeRate20Day":-0.052448,"changeRate60Day":0.081836,"changeRateWTD":0.005566,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.343913,"amount":250434514,"eps":0.765191,"ttmEps":0.913645,"lyrPeRate":7.083199,"pbRate":0.548721,"volumeRatio":1.25759,"roa":0.032196,"roe":0.089106,"dividePrice":0.294724,"divideRate":0.054377,"floatMarketCap":25476078244.8,"shortable":3,"shares":15698093359,"floatShares":4700383440,"impliedVol":0.2858,"impliedVolPercentile":0.2267}]}}}