港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

电讯设备

527.460

+0.8380.16%

涨家数：3

跌家数：3

平家数：- -

市盈率：- -

高：528.382

开：526.623

低：521.839

收：526.623

成交量：5,561.80万

成交额：6.81亿

市值：3,779.29亿

流通市值：945.91亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中兴通讯 HK 00763	27.34	+2.32%	+0.620	1,837.02万	4.96亿	1,307.95亿
中国通信服务 HK 00552	4.42	+0.68%	+0.030	1,037.28万	4,569.51万	306.13亿
协同通信 HK 01613	0.205	+0.49%	+0.001	14.80万	3.03万	9,204.50万
中国铁塔 HK 00788	11.87	-0.50%	-0.060	851.59万	1.01亿	2,089.24亿
京信通信 HK 02342	2.41	-1.63%	-0.040	1,321.67万	3,168.40万	75.51亿
酷派集团 HK 02369	1.15	-12.21%	-0.160	499.45万	634.43万	4.40亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1529"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1529\",,,,,undefined,":{"symbol":"BK1529","market":"HK","secType":"PLATE","nameCN":"电讯设备","latestPrice":527.46045,"timestamp":1765958888718,"preClose":526.6228,"halted":0,"volume":55618009,"delay":0,"changeRate":0.001591,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":0.837646,"latestTime":"12-17 16:00:00","open":526.6228,"high":528.3823,"low":521.8389,"amount":680710038,"amplitude":0.012425,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766021400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1765935000000,1765944000000],[1765947600000,1765958400000]],"pbRate":1.182545,"peRate":19.136129,"turnoverRate":0.004576,"increases":3,"decrements":3,"flats":0,"marketCap":377929174152,"floatMarketCap":94591261832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1529\",,,,,undefined,":{"symbol":"BK1529","high":528.3823,"amplitude":0.012425,"preClose":526.6228,"low":521.8389,"pbRate":"1.182545","latestPrice":527.46045,"volume":55618009,"delay":0,"open":526.6228,"prevYearClose":473.98923,"prevWeekClose":550.142,"prevMonthClose":569.884,"prevQuarterClose":569.568,"fiveDayClose":562.979,"twentyDayClose":537.25,"sixtyDayClose":575.819,"secType":"PLATE","market":"HK","turnoverRate":0.004576,"peRate":19.136129,"marketCap":377929174152,"floatMarketCap":94591261832,"timestamp":1765958888718,"nameCN":"电讯设备"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1529\",,,,undefined,":{"bkCode":"BK1529","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00763","nameCN":"中兴通讯","changeRate":0.023204,"change":0.62,"latestPrice":27.34,"volume":18370203,"market":"HK","high":27.4,"low":26.58,"preClose":26.72,"open":26.88,"turnoverRate":0.024315,"peRate":14.045108,"amplitude":0.030689,"marketValue":130794560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.46,"week52Low":18.7,"changeRate5Day":-0.135904,"changeRate20Day":-0.075727,"changeRate60Day":-0.218411,"changeRateWTD":-0.044056,"changeRateMTD":-0.129854,"changeRateQTD":-0.229859,"changeRateYTD":0.153489,"amount":495926363,"eps":1.946585,"ttmEps":1.347427,"lyrPeRate":14.045108,"pbRate":1.575998,"volumeRatio":0.427194,"roa":0.016456,"roe":0.079087,"dividePrice":0.681913,"divideRate":0.024942,"floatMarketCap":20655439279.56,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00552","nameCN":"中国通信服务","changeRate":0.006834,"change":0.03,"latestPrice":4.42,"volume":10372824,"market":"HK","high":4.45,"low":4.36,"preClose":4.39,"open":4.43,"turnoverRate":0.004338,"peRate":7.679507,"amplitude":0.020501,"marketValue":30612920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.825,"week52Low":3.58,"changeRate5Day":-0.051502,"changeRate20Day":-0.053533,"changeRate60Day":-0.026432,"changeRateWTD":-0.051502,"changeRateMTD":-0.092402,"changeRateQTD":-0.03913,"changeRateYTD":0.023385,"amount":45695124,"eps":0.575558,"ttmEps":0.576153,"lyrPeRate":7.679507,"pbRate":0.596174,"volumeRatio":1.103668,"roa":0.011512,"roe":0.081343,"dividePrice":0.241709,"divideRate":0.054685,"floatMarketCap":10570077460.8,"shortable":3,"shares":6926000000,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01613","nameCN":"协同通信","changeRate":0.004902,"change":0.001,"latestPrice":0.205,"volume":147968,"market":"HK","high":0.205,"low":0.205,"preClose":0.204,"open":0.205,"turnoverRate":0.00033,"peRate":0,"amplitude":0,"marketValue":92045000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.19,"changeRate5Day":-0.02381,"changeRate20Day":0.009852,"changeRate60Day":-0.18,"changeRateWTD":-0.02381,"changeRateMTD":-0.072398,"changeRateQTD":-0.063927,"changeRateYTD":-0.57732,"amount":30284,"eps":-0.082447,"ttmEps":-0.072325,"lyrPeRate":0,"pbRate":0.900715,"volumeRatio":12.731278,"roa":-0.080795,"roe":-0.345607,"dividePrice":0,"divideRate":0,"floatMarketCap":92045000,"shortable":0,"shares":449000000,"floatShares":449000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"中国铁塔","changeRate":-0.005029,"change":-0.06,"latestPrice":11.87,"volume":8515914,"market":"HK","high":11.94,"low":11.8,"preClose":11.93,"open":11.9,"turnoverRate":0.001825,"peRate":17.49903,"amplitude":0.011735,"marketValue":208923870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.85,"week52Low":9.484,"changeRate5Day":-0.027846,"changeRate20Day":0.022394,"changeRate60Day":0.00423,"changeRateWTD":-0.033388,"changeRateMTD":-0.035743,"changeRateQTD":0.033972,"changeRateYTD":0.105214,"amount":101029913,"eps":0.678323,"ttmEps":0.713404,"lyrPeRate":17.49903,"pbRate":0.943524,"volumeRatio":0.526714,"roa":0.03119,"roe":0.056234,"dividePrice":0.4868,"divideRate":0.041011,"floatMarketCap":55389997072,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.1624,"impliedVolPercentile":0.0691},{"symbol":"02342","nameCN":"京信通信","changeRate":-0.016327,"change":-0.04,"latestPrice":2.41,"volume":13216650,"market":"HK","high":2.43,"low":2.36,"preClose":2.45,"open":2.4,"turnoverRate":0.004219,"peRate":0,"amplitude":0.028571,"marketValue":7550530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.55,"week52Low":0.938,"changeRate5Day":-0.087121,"changeRate20Day":-0.069498,"changeRate60Day":-0.25387,"changeRateWTD":-0.073077,"changeRateMTD":-0.142349,"changeRateQTD":-0.242138,"changeRateYTD":1.065124,"amount":31684043,"eps":-0.204107,"ttmEps":-0.120265,"lyrPeRate":0,"pbRate":2.366104,"volumeRatio":1.771732,"roa":-0.029601,"roe":-0.096529,"dividePrice":0.006,"divideRate":0.00249,"floatMarketCap":7550530000,"shortable":3,"shares":3133000000,"floatShares":3133000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02369","nameCN":"酷派集团","changeRate":-0.122137,"change":-0.16,"latestPrice":1.15,"volume":4994450,"market":"HK","high":1.33,"low":1.14,"preClose":1.31,"open":1.31,"turnoverRate":0.01304,"peRate":0,"amplitude":0.145038,"marketValue":440450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.16,"week52Low":0.58,"changeRate5Day":-0.108527,"changeRate20Day":0,"changeRate60Day":-0.087302,"changeRateWTD":-0.122137,"changeRateMTD":-0.094488,"changeRateQTD":-0.101563,"changeRateYTD":-0.520833,"amount":6344311,"eps":-0.615732,"ttmEps":-0.592124,"lyrPeRate":0,"pbRate":0.248705,"volumeRatio":1.351923,"roa":-0.024891,"roe":-0.129767,"dividePrice":0,"divideRate":0,"floatMarketCap":440450000,"shortable":0,"shares":383000000,"floatShares":383000000,"impliedVol":0,"impliedVolPercentile":0}]}}}