港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

电讯设备

470.610

+2.1920.47%

涨家数：3

跌家数：3

平家数：- -

市盈率：- -

高：470.898

开：468.418

低：466.874

收：468.418

成交量：3,187.85万

成交额：3.93亿

市值：3,394.14亿

流通市值：841.27亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

酷派集团 HK 02369	0.71	+5.97%	+0.040	38.73万	27.45万	2.36亿
京信通信 HK 02342	1.52	+2.01%	+0.030	512.79万	768.65万	47.61亿
中国铁塔 HK 00788	11.03	+0.91%	+0.100	764.07万	8,408.64万	1,941.39亿
中兴通讯 HK 00763	23.3	-0.43%	-0.100	1,160.25万	2.71亿	1,114.67亿
中国通信服务 HK 00552	4.22	-0.71%	-0.030	699.21万	2,943.17万	292.28亿
协同通信 HK 01613	0.168	-3.45%	-0.006	12.80万	2.09万	9,004.80万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1529"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1529\",,,,,undefined,":{"symbol":"BK1529","market":"HK","secType":"PLATE","nameCN":"电讯设备","latestPrice":470.6096,"timestamp":1776413292136,"preClose":468.4176,"halted":0,"volume":31878476,"delay":0,"changeRate":0.00468,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":2.191986,"latestTime":"04-17 16:00:00","open":468.4176,"high":470.8984,"low":466.87387,"amount":392553383,"amplitude":0.008592,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776648600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":1.069608,"peRate":17.077433,"turnoverRate":0.002516,"increases":3,"decrements":3,"flats":0,"marketCap":339414467904,"floatMarketCap":84126929216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1529\",,,,,undefined,":{"symbol":"BK1529","high":470.8984,"amplitude":0.008592,"preClose":468.4176,"low":466.87387,"pbRate":"1.069608","latestPrice":470.6096,"volume":31878476,"delay":0,"open":468.4176,"prevYearClose":519.51984,"prevWeekClose":469.609,"prevMonthClose":454.241,"prevQuarterClose":454.241,"fiveDayClose":469.609,"twentyDayClose":493.851,"sixtyDayClose":528.914,"secType":"PLATE","market":"HK","turnoverRate":0.002516,"peRate":17.077433,"marketCap":339414467904,"floatMarketCap":84126929216,"timestamp":1776413292136,"nameCN":"电讯设备"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1529\",,,,undefined,":{"bkCode":"BK1529","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02369","nameCN":"酷派集团","changeRate":0.059701,"change":0.04,"latestPrice":0.71,"volume":387300,"market":"HK","high":0.73,"low":0.68,"preClose":0.67,"open":0.68,"turnoverRate":0.001167,"peRate":0,"amplitude":0.074627,"marketValue":235720000,"askSize":552000,"bidSize":56000,"askPrice":0.72,"bidPrice":0.71,"week52High":1.95,"week52Low":0.55,"changeRate5Day":0.126984,"changeRate20Day":0.028986,"changeRate60Day":-0.183908,"changeRateWTD":0.126984,"changeRateMTD":0.20339,"changeRateQTD":0.20339,"changeRateYTD":-0.260417,"amount":274507,"eps":-0.2815,"ttmEps":-0.334,"lyrPeRate":0,"pbRate":0.139809,"volumeRatio":0.555737,"roa":-0.015956,"roe":-0.063674,"dividePrice":0,"divideRate":0,"floatMarketCap":235720000,"shortable":0,"shares":332000000,"floatShares":332000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02342","nameCN":"京信通信","changeRate":0.020134,"change":0.03,"latestPrice":1.52,"volume":5127898,"market":"HK","high":1.52,"low":1.48,"preClose":1.49,"open":1.49,"turnoverRate":0.001637,"peRate":132.173913,"amplitude":0.026846,"marketValue":4760640000,"askSize":526000,"bidSize":20000,"askPrice":1.52,"bidPrice":1.51,"week52High":3.55,"week52Low":1.407,"changeRate5Day":0.013333,"changeRate20Day":-0.169399,"changeRate60Day":-0.374486,"changeRateWTD":0.013333,"changeRateMTD":0.013333,"changeRateQTD":0.013333,"changeRateYTD":-0.374486,"amount":7686461,"eps":0.0115,"ttmEps":0.0115,"lyrPeRate":132.173913,"pbRate":1.487315,"volumeRatio":0.375977,"roa":0.00153,"roe":0.021629,"dividePrice":0.006,"divideRate":0.003947,"floatMarketCap":4760640000,"shortable":3,"shares":3132000000,"floatShares":3132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"中国铁塔","changeRate":0.009149,"change":0.1,"latestPrice":11.03,"volume":7640655,"market":"HK","high":11.05,"low":10.88,"preClose":10.93,"open":10.93,"turnoverRate":0.001637,"peRate":14.448329,"amplitude":0.015554,"marketValue":194139030000,"askSize":1255000,"bidSize":13500,"askPrice":11.03,"bidPrice":11.02,"week52High":12.85,"week52Low":10.395,"changeRate5Day":0.018467,"changeRate20Day":-0.034151,"changeRate60Day":-0.040035,"changeRateWTD":0.018467,"changeRateMTD":0.032772,"changeRateQTD":0.032772,"changeRateYTD":-0.045848,"amount":84086359,"eps":0.76341,"ttmEps":0.76341,"lyrPeRate":14.448329,"pbRate":0.829741,"volumeRatio":0.613156,"roa":0.032093,"roe":0.057595,"dividePrice":0.498682,"divideRate":0.045211,"floatMarketCap":51470233168,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.1024,"impliedVolPercentile":0.0369},{"symbol":"00763","nameCN":"中兴通讯","changeRate":-0.004274,"change":-0.1,"latestPrice":23.3,"volume":11602504,"market":"HK","high":23.8,"low":23.1,"preClose":23.4,"open":23.44,"turnoverRate":0.015357,"peRate":17.504817,"amplitude":0.029915,"marketValue":111467200000,"askSize":66600,"bidSize":376600,"askPrice":23.32,"bidPrice":23.3,"week52High":46.46,"week52Low":20.95,"changeRate5Day":-0.03719,"changeRate20Day":-0.054383,"changeRate60Day":-0.201508,"changeRateWTD":-0.03719,"changeRateMTD":0.068807,"changeRateQTD":0.068807,"changeRateYTD":-0.141489,"amount":271053463,"eps":1.331062,"ttmEps":1.331062,"lyrPeRate":17.504817,"pbRate":1.287917,"volumeRatio":0.760836,"roa":0.017622,"roe":0.074823,"dividePrice":0.668,"divideRate":0.02867,"floatMarketCap":17603209042.2,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00552","nameCN":"中国通信服务","changeRate":-0.007059,"change":-0.03,"latestPrice":4.22,"volume":6992119,"market":"HK","high":4.25,"low":4.19,"preClose":4.25,"open":4.25,"turnoverRate":0.002924,"peRate":7.061988,"amplitude":0.014118,"marketValue":29227720000,"askSize":560000,"bidSize":92000,"askPrice":4.22,"bidPrice":4.21,"week52High":5,"week52Low":3.779,"changeRate5Day":-0.007059,"changeRate20Day":-0.040909,"changeRate60Day":-0.08658,"changeRateWTD":-0.007059,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.058036,"amount":29431697,"eps":0.597565,"ttmEps":0.597831,"lyrPeRate":7.061988,"pbRate":0.532446,"volumeRatio":0.990597,"roa":0.010841,"roe":0.078363,"dividePrice":0.257147,"divideRate":0.060935,"floatMarketCap":10091793412.8,"shortable":3,"shares":6926000000,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01613","nameCN":"协同通信","changeRate":-0.034483,"change":-0.006,"latestPrice":0.168,"volume":128000,"market":"HK","high":0.168,"low":0.163,"preClose":0.174,"open":0.163,"turnoverRate":0.000239,"peRate":0,"amplitude":0.028736,"marketValue":90048000,"askSize":102400,"bidSize":6400,"askPrice":0.172,"bidPrice":0.164,"week52High":0.345,"week52Low":0.114,"changeRate5Day":0.070064,"changeRate20Day":-0.011765,"changeRate60Day":-0.086957,"changeRateWTD":0.070064,"changeRateMTD":-0.011765,"changeRateQTD":-0.011765,"changeRateYTD":-0.05618,"amount":20896,"eps":-0.082447,"ttmEps":-0.059,"lyrPeRate":0,"pbRate":0.881173,"volumeRatio":0.182384,"roa":-0.080795,"roe":-0.345607,"dividePrice":0,"divideRate":0,"floatMarketCap":90048000,"shortable":0,"shares":536000000,"floatShares":536000000,"impliedVol":0,"impliedVolPercentile":0}]}}}