港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

电讯设备

569.568

+9.4181.68%

涨家数：4

跌家数：2

平家数：- -

市盈率：- -

高：570.764

开：561.260

低：559.886

收：560.150

成交量：8,222.46万

成交额：11.47亿

市值：4,132.75亿

流通市值：1,017.86亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

京信通信 HK 02342	3.18	+5.65%	+0.170	3,368.44万	1.06亿	99.34亿
协同通信 HK 01613	0.219	+3.30%	+0.007	56.40万	12.46万	9,833.10万
中兴通讯 HK 00763	35.5	+2.78%	+0.960	2,358.64万	8.29亿	1,698.15亿
中国铁塔 HK 00788	11.48	+0.88%	+0.100	1,478.09万	1.69亿	2,020.59亿
中国通信服务 HK 00552	4.6	-0.22%	-0.010	929.51万	4,266.90万	318.60亿
酷派集团 HK 02369	1.28	-0.78%	-0.010	31.40万	40.14万	4.90亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1529"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1529\",,,,,undefined,":{"symbol":"BK1529","market":"HK","secType":"PLATE","nameCN":"电讯设备","latestPrice":569.5676,"timestamp":1759219682091,"preClose":560.1501,"halted":0,"volume":82224639,"delay":0,"changeRate":0.016813,"floatShares":0,"shares":0,"eps":0,"marketStatus":"国庆日休市","change":9.417542,"latestTime":"09-30 16:00:00","open":561.2596,"high":570.76434,"low":559.88586,"amount":1147253308.4,"amplitude":0.019421,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1759368600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1759195800000,1759204800000],[1759208400000,1759219200000]],"pbRate":1.320104,"peRate":19.623129,"turnoverRate":0.00643,"increases":4,"decrements":2,"flats":0,"marketCap":413275168168,"floatMarketCap":101785877928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1529\",,,,,undefined,":{"symbol":"BK1529","high":570.76434,"amplitude":0.019421,"preClose":560.1501,"low":559.88586,"pbRate":"1.320104","latestPrice":569.5676,"volume":82224639,"delay":0,"open":561.2596,"prevYearClose":473.98923,"prevWeekClose":562.704,"prevMonthClose":569.568,"prevQuarterClose":569.568,"fiveDayClose":567.855,"twentyDayClose":548.496,"sixtyDayClose":486.891,"secType":"PLATE","market":"HK","turnoverRate":0.00643,"peRate":19.623129,"marketCap":413275168168,"floatMarketCap":101785877928,"timestamp":1759219682091,"nameCN":"电讯设备"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1529\",,,,undefined,":{"bkCode":"BK1529","up":4,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02342","nameCN":"京信通信","changeRate":0.056478,"change":0.17,"latestPrice":3.18,"volume":33684360,"market":"HK","high":3.25,"low":3,"preClose":3.01,"open":3.01,"turnoverRate":0.010782,"peRate":0,"amplitude":0.083056,"marketValue":9934320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.55,"week52Low":0.878,"changeRate5Day":-0.070175,"changeRate20Day":0.280193,"changeRate60Day":0.770601,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.724936,"amount":106408444,"eps":-0.204107,"ttmEps":-0.120265,"lyrPeRate":0,"pbRate":3.113111,"volumeRatio":0.984313,"roa":-0.029601,"roe":-0.096529,"dividePrice":0.006,"divideRate":0.001887,"floatMarketCap":9934320000,"shortable":3,"shares":3124000000,"floatShares":3124000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01613","nameCN":"协同通信","changeRate":0.033019,"change":0.007,"latestPrice":0.219,"volume":563968,"market":"HK","high":0.224,"low":0.216,"preClose":0.212,"open":0.224,"turnoverRate":0.001256,"peRate":0,"amplitude":0.037736,"marketValue":98331000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.21,"changeRate5Day":-0.124,"changeRate20Day":-0.072034,"changeRate60Day":-0.157692,"changeRateWTD":-0.091286,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.548454,"amount":124561,"eps":-0.082447,"ttmEps":-0.082447,"lyrPeRate":0,"pbRate":0.91054,"volumeRatio":3.726635,"roa":-0.068346,"roe":-0.320023,"dividePrice":0,"divideRate":0,"floatMarketCap":98331000,"shortable":0,"shares":449000000,"floatShares":449000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"中兴通讯","changeRate":0.027794,"change":0.96,"latestPrice":35.5,"volume":23586375,"market":"HK","high":35.58,"low":34.44,"preClose":34.54,"open":34.78,"turnoverRate":0.031219,"peRate":18.467315,"amplitude":0.033005,"marketValue":169815488488.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.8,"week52Low":17.735,"changeRate5Day":0.049054,"changeRate20Day":0.062874,"changeRate60Day":0.454918,"changeRateWTD":0.058438,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.497764,"amount":828556324,"eps":1.922315,"ttmEps":1.76813,"lyrPeRate":18.467315,"pbRate":2.079021,"volumeRatio":0.660553,"roa":0.023118,"roe":0.105597,"dividePrice":0.673411,"divideRate":0.018969,"floatMarketCap":26820339957,"shortable":3,"shares":4783534887,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"中国铁塔","changeRate":0.008787,"change":0.1,"latestPrice":11.48,"volume":14780882,"market":"HK","high":11.5,"low":11.34,"preClose":11.38,"open":11.46,"turnoverRate":0.003168,"peRate":17.137758,"amplitude":0.01406,"marketValue":202059480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.08,"week52Low":9.484,"changeRate5Day":-0.009491,"changeRate20Day":0.014941,"changeRate60Day":0.038538,"changeRateWTD":-0.008636,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.068901,"amount":169093553,"eps":0.669866,"ttmEps":0.696525,"lyrPeRate":17.137758,"pbRate":0.924044,"volumeRatio":0.94201,"roa":0.03119,"roe":0.056234,"dividePrice":0.48073,"divideRate":0.041875,"floatMarketCap":53570106688,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.2284,"impliedVolPercentile":0.1903},{"symbol":"00552","nameCN":"中国通信服务","changeRate":-0.002169,"change":-0.01,"latestPrice":4.6,"volume":9295054,"market":"HK","high":4.65,"low":4.57,"preClose":4.61,"open":4.62,"turnoverRate":0.003887,"peRate":8.093153,"amplitude":0.017354,"marketValue":31859684640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.825,"week52Low":3.58,"changeRate5Day":0.008772,"changeRate20Day":0.004367,"changeRate60Day":0.043084,"changeRateWTD":0.006565,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.065061,"amount":42669042,"eps":0.568382,"ttmEps":0.56897,"lyrPeRate":8.093153,"pbRate":0.628288,"volumeRatio":1.022878,"roa":0.011512,"roe":0.081343,"dividePrice":0.238695,"divideRate":0.05189,"floatMarketCap":11000533104,"shortable":3,"shares":6926018400,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02369","nameCN":"酷派集团","changeRate":-0.007752,"change":-0.01,"latestPrice":1.28,"volume":314000,"market":"HK","high":1.29,"low":1.27,"preClose":1.29,"open":1.27,"turnoverRate":0.00082,"peRate":0,"amplitude":0.015504,"marketValue":490240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.16,"week52Low":0.58,"changeRate5Day":0,"changeRate20Day":0.113043,"changeRate60Day":0.684211,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.466667,"amount":401384,"eps":-0.615732,"ttmEps":-0.592124,"lyrPeRate":0,"pbRate":0.27682,"volumeRatio":0.257773,"roa":-0.024891,"roe":-0.129767,"dividePrice":0,"divideRate":0,"floatMarketCap":490240000,"shortable":0,"shares":383000000,"floatShares":383000000,"impliedVol":0,"impliedVolPercentile":0}]}}}