港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

电讯设备

499.288

-7.058-1.39%

涨家数：- -

跌家数：6

平家数：- -

市盈率：- -

高：506.296

开：506.162

低：497.168

收：506.347

成交量：6,671.27万

成交额：2.20亿

市值：3,604.04亿

流通市值：893.77亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中兴通讯 HK 00763	27.12	-0.73%	-0.200	305.46万	8,256.84万	1,297.42亿
中国铁塔 HK 00788	10.94	-0.82%	-0.090	614.47万	6,752.68万	1,925.55亿
中国通信服务 HK 00552	4.47	-1.54%	-0.070	790.60万	3,535.61万	309.59亿
酷派集团 HK 02369	0.63	-1.56%	-0.010	13.24万	8.26万	2.09亿
京信通信 HK 02342	2.19	-7.59%	-0.180	1,286.60万	2,899.37万	68.63亿
协同通信 HK 01613	0.14	-29.65%	-0.059	3,660.90万	537.80万	7,504.00万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1529"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1529\",,,,,undefined,":{"symbol":"BK1529","market":"HK","secType":"PLATE","nameCN":"电讯设备","latestPrice":499.2884,"timestamp":1771573385710,"preClose":506.34677,"halted":0,"volume":66712726,"delay":0,"changeRate":-0.01394,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-7.05838,"latestTime":"02-20 15:43:12","open":506.16168,"high":506.29565,"low":497.1682,"amount":219905611,"amplitude":0.018026,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771575000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":1.142697,"peRate":18.473111,"turnoverRate":0.005646,"increases":0,"decrements":6,"flats":0,"marketCap":360403891264,"floatMarketCap":89376790592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1529\",,,,,undefined,":{"symbol":"BK1529","high":506.29565,"amplitude":0.018026,"preClose":506.34677,"low":497.1682,"pbRate":"1.142697","latestPrice":499.2884,"volume":66712726,"delay":0,"open":506.16168,"prevYearClose":519.51984,"prevWeekClose":506.902,"prevMonthClose":518.648,"prevQuarterClose":519.52,"fiveDayClose":500.158,"twentyDayClose":522.509,"sixtyDayClose":540.312,"secType":"PLATE","market":"HK","turnoverRate":0.005646,"peRate":18.473111,"marketCap":360403891264,"floatMarketCap":89376790592,"timestamp":1771573385710,"nameCN":"电讯设备"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1529\",,,,undefined,":{"bkCode":"BK1529","up":0,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00763","nameCN":"中兴通讯","changeRate":-0.007321,"change":-0.2,"latestPrice":27.12,"volume":3054589,"market":"HK","high":27.3,"low":26.64,"preClose":27.32,"open":27.3,"turnoverRate":0.004043,"peRate":13.596119,"amplitude":0.024158,"marketValue":129742080000,"askSize":3800,"bidSize":5000,"askPrice":27.12,"bidPrice":27.04,"week52High":46.46,"week52Low":18.7,"changeRate5Day":-0.010941,"changeRate20Day":-0.041696,"changeRate60Day":-0.084402,"changeRateWTD":-0.020231,"changeRateMTD":-0.043049,"changeRateQTD":-0.000737,"changeRateYTD":-0.000737,"amount":82568411,"eps":1.994687,"ttmEps":1.380723,"lyrPeRate":13.596119,"pbRate":1.525617,"volumeRatio":0.339047,"roa":0.016456,"roe":0.079087,"dividePrice":0.698764,"divideRate":0.025766,"floatMarketCap":20489228722.08,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"中国铁塔","changeRate":-0.00816,"change":-0.09,"latestPrice":10.94,"volume":6144713,"market":"HK","high":11.05,"low":10.91,"preClose":11.03,"open":11,"turnoverRate":0.001317,"peRate":17.824789,"amplitude":0.012693,"marketValue":192554940000,"askSize":405000,"bidSize":41500,"askPrice":10.95,"bidPrice":10.94,"week52High":12.85,"week52Low":9.484,"changeRate5Day":0.007366,"changeRate20Day":-0.047868,"changeRate60Day":-0.065756,"changeRateWTD":-0.006358,"changeRateMTD":-0.028419,"changeRateQTD":-0.053633,"changeRateYTD":-0.053633,"amount":67526834.35,"eps":0.613752,"ttmEps":0.705466,"lyrPeRate":17.824789,"pbRate":0.848629,"volumeRatio":0.438648,"roa":0.03119,"roe":0.056234,"dividePrice":0.498829,"divideRate":0.045597,"floatMarketCap":51050258464,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.2615,"impliedVolPercentile":0.6098},{"symbol":"00552","nameCN":"中国通信服务","changeRate":-0.015419,"change":-0.07,"latestPrice":4.47,"volume":7906000,"market":"HK","high":4.55,"low":4.38,"preClose":4.54,"open":4.55,"turnoverRate":0.003306,"peRate":8.58346,"amplitude":0.037445,"marketValue":30959220000,"askSize":942000,"bidSize":44000,"askPrice":4.48,"bidPrice":4.47,"week52High":5.825,"week52Low":3.58,"changeRate5Day":-0.002232,"changeRate20Day":-0.026144,"changeRate60Day":-0.052966,"changeRateWTD":0,"changeRateMTD":-0.060924,"changeRateQTD":-0.002232,"changeRateYTD":-0.002232,"amount":35356058,"eps":0.520769,"ttmEps":0.571239,"lyrPeRate":8.58346,"pbRate":0.588379,"volumeRatio":0.688785,"roa":0.011512,"roe":0.081343,"dividePrice":0.247682,"divideRate":0.05541,"floatMarketCap":10689648472.8,"shortable":3,"shares":6926000000,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02369","nameCN":"酷派集团","changeRate":-0.015625,"change":-0.01,"latestPrice":0.63,"volume":132400,"market":"HK","high":0.63,"low":0.61,"preClose":0.64,"open":0.61,"turnoverRate":0.000399,"peRate":0,"amplitude":0.03125,"marketValue":209160000,"askSize":36000,"bidSize":32000,"askPrice":0.64,"bidPrice":0.63,"week52High":3.16,"week52Low":0.58,"changeRate5Day":-0.086957,"changeRate20Day":-0.222222,"changeRate60Day":-0.479339,"changeRateWTD":-0.045455,"changeRateMTD":-0.171053,"changeRateQTD":-0.34375,"changeRateYTD":-0.34375,"amount":82596,"eps":-0.615732,"ttmEps":-0.73,"lyrPeRate":0,"pbRate":0.118105,"volumeRatio":0.262972,"roa":-0.024891,"roe":-0.129767,"dividePrice":0,"divideRate":0,"floatMarketCap":209160000,"shortable":0,"shares":332000000,"floatShares":332000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02342","nameCN":"京信通信","changeRate":-0.075949,"change":-0.18,"latestPrice":2.19,"volume":12866000,"market":"HK","high":2.35,"low":2.19,"preClose":2.37,"open":2.35,"turnoverRate":0.004105,"peRate":0,"amplitude":0.067511,"marketValue":6863460000,"askSize":104000,"bidSize":12000,"askPrice":2.2,"bidPrice":2.19,"week52High":3.55,"week52Low":0.958,"changeRate5Day":-0.035242,"changeRate20Day":-0.051948,"changeRate60Day":-0.144531,"changeRateWTD":-0.083682,"changeRateMTD":-0.039474,"changeRateQTD":-0.098765,"changeRateYTD":-0.098765,"amount":28993740,"eps":-0.204107,"ttmEps":-0.11,"lyrPeRate":0,"pbRate":2.150798,"volumeRatio":1.838386,"roa":-0.029601,"roe":-0.096529,"dividePrice":0.006,"divideRate":0.00274,"floatMarketCap":6863460000,"shortable":3,"shares":3134000000,"floatShares":3134000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01613","nameCN":"协同通信","changeRate":-0.296482,"change":-0.059,"latestPrice":0.14,"volume":36609024,"market":"HK","high":0.185,"low":0.132,"preClose":0.199,"open":0.185,"turnoverRate":0.0683,"peRate":0,"amplitude":0.266332,"marketValue":75040000,"askSize":172800,"bidSize":25600,"askPrice":0.143,"bidPrice":0.14,"week52High":0.375,"week52Low":0.132,"changeRate5Day":-0.251337,"changeRate20Day":-0.222222,"changeRate60Day":-0.310345,"changeRateWTD":-0.3,"changeRateMTD":-0.270833,"changeRateQTD":-0.213483,"changeRateYTD":-0.213483,"amount":5377972,"eps":-0.082447,"ttmEps":-0.059,"lyrPeRate":0,"pbRate":0.734311,"volumeRatio":5.351422,"roa":-0.080795,"roe":-0.345607,"dividePrice":0,"divideRate":0,"floatMarketCap":75040000,"shortable":0,"shares":536000000,"floatShares":536000000,"impliedVol":0,"impliedVolPercentile":0}]}}}