港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

电讯设备

499.359

-6.988-1.38%

涨家数：- -

跌家数：6

平家数：- -

市盈率：- -

高：508.953

开：506.162

低：497.168

收：506.347

成交量：7,415.10万

成交额：2.76亿

市值：3,608.99亿

流通市值：895.65亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国铁塔 HK 00788	10.96	-0.63%	-0.070	915.52万	1.01亿	1,929.07亿
中兴通讯 HK 00763	27.02	-1.10%	-0.300	354.08万	9,572.42万	1,292.64亿
酷派集团 HK 02369	0.63	-1.56%	-0.010	13.24万	8.26万	2.09亿
中国通信服务 HK 00552	4.46	-1.76%	-0.080	945.00万	4,225.30万	308.90亿
京信通信 HK 02342	2.2	-7.17%	-0.170	1,421.40万	3,196.30万	68.95亿
协同通信 HK 01613	0.142	-28.64%	-0.057	3,765.86万	552.43万	7,611.20万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1529"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1529\",,,,,undefined,":{"symbol":"BK1529","market":"HK","secType":"PLATE","nameCN":"电讯设备","latestPrice":499.3592,"timestamp":1771574916238,"preClose":506.34677,"halted":0,"volume":74151026,"delay":0,"changeRate":-0.0138,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-6.987579,"latestTime":"02-20 16:00:00","open":506.16168,"high":508.95264,"low":497.1682,"amount":276057639.8,"amplitude":0.023273,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":1.142697,"peRate":18.473111,"turnoverRate":0.006026,"increases":0,"decrements":6,"flats":0,"marketCap":360899464704,"floatMarketCap":89564889600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1529\",,,,,undefined,":{"symbol":"BK1529","high":508.95264,"amplitude":0.023273,"preClose":506.34677,"low":497.1682,"pbRate":"1.142697","latestPrice":499.3592,"volume":74151026,"delay":0,"open":506.16168,"prevYearClose":519.51984,"prevWeekClose":506.902,"prevMonthClose":518.648,"prevQuarterClose":519.52,"fiveDayClose":500.158,"twentyDayClose":522.509,"sixtyDayClose":540.312,"secType":"PLATE","market":"HK","turnoverRate":0.006026,"peRate":18.473111,"marketCap":360899464704,"floatMarketCap":89564889600,"timestamp":1771574916238,"nameCN":"电讯设备"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1529\",,,,undefined,":{"bkCode":"BK1529","up":0,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00788","nameCN":"中国铁塔","changeRate":-0.006346,"change":-0.07,"latestPrice":10.96,"volume":9155213,"market":"HK","high":11.05,"low":10.91,"preClose":11.03,"open":11,"turnoverRate":0.001962,"peRate":17.857375,"amplitude":0.012693,"marketValue":192906960000,"askSize":261500,"bidSize":116500,"askPrice":10.97,"bidPrice":10.96,"week52High":12.85,"week52Low":9.484,"changeRate5Day":0.009208,"changeRate20Day":-0.046127,"changeRate60Day":-0.064048,"changeRateWTD":-0.004541,"changeRateMTD":-0.026643,"changeRateQTD":-0.051903,"changeRateYTD":-0.051903,"amount":100510567,"eps":0.613752,"ttmEps":0.705466,"lyrPeRate":17.857375,"pbRate":0.850494,"volumeRatio":0.626744,"roa":0.03119,"roe":0.056234,"dividePrice":0.498645,"divideRate":0.045497,"floatMarketCap":51143586176.00001,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.306,"impliedVolPercentile":0.8618},{"symbol":"00763","nameCN":"中兴通讯","changeRate":-0.010981,"change":-0.3,"latestPrice":27.02,"volume":3540789,"market":"HK","high":27.3,"low":26.64,"preClose":27.32,"open":27.3,"turnoverRate":0.004687,"peRate":13.550974,"amplitude":0.024158,"marketValue":129263680000,"askSize":200,"bidSize":11600,"askPrice":27.06,"bidPrice":27.02,"week52High":46.46,"week52Low":18.7,"changeRate5Day":-0.014588,"changeRate20Day":-0.04523,"changeRate60Day":-0.087779,"changeRateWTD":-0.023844,"changeRateMTD":-0.046577,"changeRateQTD":-0.004422,"changeRateYTD":-0.004422,"amount":95724189,"eps":1.993953,"ttmEps":1.380215,"lyrPeRate":13.550974,"pbRate":1.520551,"volumeRatio":0.37689,"roa":0.016456,"roe":0.079087,"dividePrice":0.698506,"divideRate":0.025851,"floatMarketCap":20413678468.68,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02369","nameCN":"酷派集团","changeRate":-0.015625,"change":-0.01,"latestPrice":0.63,"volume":132400,"market":"HK","high":0.63,"low":0.61,"preClose":0.64,"open":0.61,"turnoverRate":0.000399,"peRate":0,"amplitude":0.03125,"marketValue":209160000,"askSize":32000,"bidSize":24000,"askPrice":0.64,"bidPrice":0.63,"week52High":3.16,"week52Low":0.58,"changeRate5Day":-0.086957,"changeRate20Day":-0.222222,"changeRate60Day":-0.479339,"changeRateWTD":-0.045455,"changeRateMTD":-0.171053,"changeRateQTD":-0.34375,"changeRateYTD":-0.34375,"amount":82596,"eps":-0.615732,"ttmEps":-0.73,"lyrPeRate":0,"pbRate":0.118105,"volumeRatio":0.252184,"roa":-0.024891,"roe":-0.129767,"dividePrice":0,"divideRate":0,"floatMarketCap":209160000,"shortable":0,"shares":332000000,"floatShares":332000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00552","nameCN":"中国通信服务","changeRate":-0.017621,"change":-0.08,"latestPrice":4.46,"volume":9450000,"market":"HK","high":4.55,"low":4.38,"preClose":4.54,"open":4.55,"turnoverRate":0.003952,"peRate":8.564258,"amplitude":0.037445,"marketValue":30889960000,"askSize":624000,"bidSize":188000,"askPrice":4.46,"bidPrice":4.45,"week52High":5.825,"week52Low":3.58,"changeRate5Day":-0.004464,"changeRate20Day":-0.028322,"changeRate60Day":-0.055085,"changeRateWTD":-0.002237,"changeRateMTD":-0.063025,"changeRateQTD":-0.004464,"changeRateYTD":-0.004464,"amount":42253038,"eps":0.520769,"ttmEps":0.571239,"lyrPeRate":8.564258,"pbRate":0.587279,"volumeRatio":0.789525,"roa":0.011512,"roe":0.081343,"dividePrice":0.247591,"divideRate":0.055514,"floatMarketCap":10665734270.4,"shortable":3,"shares":6926000000,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02342","nameCN":"京信通信","changeRate":-0.07173,"change":-0.17,"latestPrice":2.2,"volume":14214000,"market":"HK","high":2.35,"low":2.18,"preClose":2.37,"open":2.35,"turnoverRate":0.004535,"peRate":0,"amplitude":0.07173,"marketValue":6894800000,"askSize":20000,"bidSize":264000,"askPrice":2.21,"bidPrice":2.2,"week52High":3.55,"week52Low":0.958,"changeRate5Day":-0.030837,"changeRate20Day":-0.047619,"changeRate60Day":-0.140625,"changeRateWTD":-0.079498,"changeRateMTD":-0.035088,"changeRateQTD":-0.09465,"changeRateYTD":-0.09465,"amount":31962980,"eps":-0.204107,"ttmEps":-0.11,"lyrPeRate":0,"pbRate":2.160619,"volumeRatio":1.947675,"roa":-0.029601,"roe":-0.096529,"dividePrice":0.006,"divideRate":0.002727,"floatMarketCap":6894800000.000001,"shortable":3,"shares":3134000000,"floatShares":3134000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01613","nameCN":"协同通信","changeRate":-0.286432,"change":-0.057,"latestPrice":0.142,"volume":37658624,"market":"HK","high":0.185,"low":0.132,"preClose":0.199,"open":0.185,"turnoverRate":0.070259,"peRate":0,"amplitude":0.266332,"marketValue":76112000,"askSize":32000,"bidSize":140800,"askPrice":0.142,"bidPrice":0.135,"week52High":0.375,"week52Low":0.132,"changeRate5Day":-0.240642,"changeRate20Day":-0.211111,"changeRate60Day":-0.300493,"changeRateWTD":-0.29,"changeRateMTD":-0.260417,"changeRateQTD":-0.202247,"changeRateYTD":-0.202247,"amount":5524269.8,"eps":-0.082447,"ttmEps":-0.059,"lyrPeRate":0,"pbRate":0.744801,"volumeRatio":5.27901,"roa":-0.080795,"roe":-0.345607,"dividePrice":0,"divideRate":0,"floatMarketCap":76112000,"shortable":0,"shares":536000000,"floatShares":536000000,"impliedVol":0,"impliedVolPercentile":0}]}}}