港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

电讯设备

526.623

-15.126-2.79%

涨家数：- -

跌家数：6

平家数：- -

市盈率：- -

高：541.656

开：541.656

低：522.529

收：541.748

成交量：7,290.56万

成交额：9.88亿

市值：3,747.77亿

流通市值：942.90亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

酷派集团 HK 02369	1.31	-0.76%	-0.010	441.00万	581.58万	5.02亿
中国铁塔 HK 00788	11.93	-2.21%	-0.270	2,042.87万	2.44亿	2,099.80亿
中国通信服务 HK 00552	4.39	-2.66%	-0.120	1,298.14万	5,740.60万	304.05亿
协同通信 HK 01613	0.204	-2.86%	-0.006	2.56万	5,324.00	9,159.60万
京信通信 HK 02342	2.45	-3.92%	-0.100	1,054.65万	2,579.31万	76.76亿
中兴通讯 HK 00763	26.72	-3.95%	-1.100	2,451.34万	6.55亿	1,278.28亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1529"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1529\",,,,,undefined,":{"symbol":"BK1529","market":"HK","secType":"PLATE","nameCN":"电讯设备","latestPrice":526.6228,"timestamp":1765872498184,"preClose":541.7484,"halted":0,"volume":72905593,"delay":0,"changeRate":-0.02792,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-15.12561,"latestTime":"12-16 16:00:00","open":541.656,"high":541.656,"low":522.5291,"amount":988315261,"amplitude":0.035306,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765935000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1765848600000,1765857600000],[1765861200000,1765872000000]],"pbRate":1.214609,"peRate":19.65531,"turnoverRate":0.005832,"increases":0,"decrements":5,"flats":1,"marketCap":374776724672,"floatMarketCap":94290368704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1529\",,,,,undefined,":{"symbol":"BK1529","high":541.656,"amplitude":0.035306,"preClose":541.7484,"low":522.5291,"pbRate":"1.214609","latestPrice":526.6228,"volume":72905593,"delay":0,"open":541.656,"prevYearClose":473.98923,"prevWeekClose":550.142,"prevMonthClose":569.884,"prevQuarterClose":569.568,"fiveDayClose":567.759,"twentyDayClose":539.969,"sixtyDayClose":574.441,"secType":"PLATE","market":"HK","turnoverRate":0.005832,"peRate":19.65531,"marketCap":374776724672,"floatMarketCap":94290368704,"timestamp":1765872498184,"nameCN":"电讯设备"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1529\",,,,undefined,":{"bkCode":"BK1529","up":0,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02369","nameCN":"酷派集团","changeRate":-0.007576,"change":-0.01,"latestPrice":1.31,"volume":4410000,"market":"HK","high":1.34,"low":1.28,"preClose":1.32,"open":1.28,"turnoverRate":0.011514,"peRate":0,"amplitude":0.045455,"marketValue":501730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.16,"week52Low":0.58,"changeRate5Day":0.023438,"changeRate20Day":0.224299,"changeRate60Day":0.023438,"changeRateWTD":0,"changeRateMTD":0.031496,"changeRateQTD":0.023438,"changeRateYTD":-0.454167,"amount":5815775,"eps":-0.615732,"ttmEps":-0.592124,"lyrPeRate":0,"pbRate":0.283308,"volumeRatio":1.188651,"roa":-0.024891,"roe":-0.129767,"dividePrice":0,"divideRate":0,"floatMarketCap":501730000,"shortable":0,"shares":383000000,"floatShares":383000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"中国铁塔","changeRate":-0.022131,"change":-0.27,"latestPrice":11.93,"volume":20428676,"market":"HK","high":12.13,"low":11.87,"preClose":12.2,"open":12.06,"turnoverRate":0.004378,"peRate":17.57094,"amplitude":0.021311,"marketValue":209979930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.85,"week52Low":9.484,"changeRate5Day":-0.032441,"changeRate20Day":0.023156,"changeRate60Day":0.010161,"changeRateWTD":-0.028502,"changeRateMTD":-0.030869,"changeRateQTD":0.039199,"changeRateYTD":0.110801,"amount":243878827,"eps":0.678962,"ttmEps":0.714075,"lyrPeRate":17.57094,"pbRate":0.947401,"volumeRatio":1.461612,"roa":0.03119,"roe":0.056234,"dividePrice":0.487258,"divideRate":0.040843,"floatMarketCap":55669980208,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.2151,"impliedVolPercentile":0.1423},{"symbol":"00552","nameCN":"中国通信服务","changeRate":-0.026608,"change":-0.12,"latestPrice":4.39,"volume":12981397,"market":"HK","high":4.5,"low":4.38,"preClose":4.51,"open":4.5,"turnoverRate":0.005428,"peRate":7.620209,"amplitude":0.026608,"marketValue":30405140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.825,"week52Low":3.58,"changeRate5Day":-0.063966,"changeRate20Day":-0.065957,"changeRate60Day":-0.045652,"changeRateWTD":-0.05794,"changeRateMTD":-0.098563,"changeRateQTD":-0.045652,"changeRateYTD":0.016439,"amount":57406038,"eps":0.5761,"ttmEps":0.576696,"lyrPeRate":7.620209,"pbRate":0.59157,"volumeRatio":1.560355,"roa":0.011512,"roe":0.081343,"dividePrice":0.241936,"divideRate":0.055111,"floatMarketCap":10498334853.599998,"shortable":3,"shares":6926000000,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01613","nameCN":"协同通信","changeRate":-0.028571,"change":-0.006,"latestPrice":0.204,"volume":25600,"market":"HK","high":0.21,"low":0.204,"preClose":0.21,"open":0.21,"turnoverRate":0.000057,"peRate":0,"amplitude":0.028571,"marketValue":91596000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.19,"changeRate5Day":-0.028571,"changeRate20Day":-0.042254,"changeRate60Day":-0.184,"changeRateWTD":-0.028571,"changeRateMTD":-0.076923,"changeRateQTD":-0.068493,"changeRateYTD":-0.579381,"amount":5324,"eps":-0.082447,"ttmEps":-0.072325,"lyrPeRate":0,"pbRate":0.896322,"volumeRatio":3.937008,"roa":-0.080795,"roe":-0.345607,"dividePrice":0,"divideRate":0,"floatMarketCap":91596000,"shortable":0,"shares":449000000,"floatShares":449000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02342","nameCN":"京信通信","changeRate":-0.039216,"change":-0.1,"latestPrice":2.45,"volume":10546540,"market":"HK","high":2.55,"low":2.41,"preClose":2.55,"open":2.54,"turnoverRate":0.003366,"peRate":0,"amplitude":0.054902,"marketValue":7675850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.55,"week52Low":0.938,"changeRate5Day":-0.057692,"changeRate20Day":-0.057692,"changeRate60Day":-0.196721,"changeRateWTD":-0.057692,"changeRateMTD":-0.128114,"changeRateQTD":-0.22956,"changeRateYTD":1.0994,"amount":25793059,"eps":-0.204107,"ttmEps":-0.120265,"lyrPeRate":0,"pbRate":2.405376,"volumeRatio":1.350565,"roa":-0.029601,"roe":-0.096529,"dividePrice":0.006,"divideRate":0.002449,"floatMarketCap":7675850000.000001,"shortable":3,"shares":3133000000,"floatShares":3133000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"中兴通讯","changeRate":-0.03954,"change":-1.1,"latestPrice":26.72,"volume":24513380,"market":"HK","high":27.92,"low":26.42,"preClose":27.82,"open":27.8,"turnoverRate":0.032446,"peRate":13.713689,"amplitude":0.053918,"marketValue":127828480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.46,"week52Low":18.7,"changeRate5Day":-0.166563,"changeRate20Day":-0.103356,"changeRate60Day":-0.239613,"changeRateWTD":-0.065734,"changeRateMTD":-0.149586,"changeRateQTD":-0.247324,"changeRateYTD":0.127331,"amount":655416238,"eps":1.948418,"ttmEps":1.348696,"lyrPeRate":13.713689,"pbRate":1.538809,"volumeRatio":0.59013,"roa":0.016456,"roe":0.079087,"dividePrice":0.682555,"divideRate":0.025545,"floatMarketCap":20187027708.48,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0}]}}}