港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

电讯设备

481.504

-7.055-1.44%

涨家数：- -

跌家数：6

平家数：- -

市盈率：- -

高：489.669

开：488.023

低：479.077

收：488.559

成交量：5,569.41万

成交额：6.01亿

市值：3,462.71亿

流通市值：861.44亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国通信服务 HK 00552	4.36	-0.23%	-0.010	1,041.00万	4,517.89万	301.97亿
中国铁塔 HK 00788	11.16	-0.27%	-0.030	2,218.11万	2.48亿	1,964.27亿
中兴通讯 HK 00763	23.9	-4.09%	-1.020	1,229.45万	2.96亿	1,143.38亿
酷派集团 HK 02369	0.64	-4.48%	-0.030	41.04万	26.56万	2.12亿
京信通信 HK 02342	1.72	-4.97%	-0.090	633.40万	1,106.59万	53.90亿
协同通信 HK 01613	0.17	-5.03%	-0.009	406.40万	73.01万	9,112.00万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1529"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1529\",,,,,undefined,":{"symbol":"BK1529","market":"HK","secType":"PLATE","nameCN":"电讯设备","latestPrice":481.50412,"timestamp":1773907692989,"preClose":488.55917,"halted":0,"volume":55694056,"delay":0,"changeRate":-0.014441,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-7.055054,"latestTime":"03-19 16:00:00","open":488.0233,"high":489.66873,"low":479.07736,"amount":600619980,"amplitude":0.021679,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773970200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773883800000,1773892800000],[1773896400000,1773907200000]],"pbRate":1.119976,"peRate":18.320659,"turnoverRate":0.004455,"increases":0,"decrements":6,"flats":0,"marketCap":346270532480,"floatMarketCap":86144057216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1529\",,,,,undefined,":{"symbol":"BK1529","high":489.66873,"amplitude":0.021679,"preClose":488.55917,"low":479.07736,"pbRate":"1.119976","latestPrice":481.50412,"volume":55694056,"delay":0,"open":488.0233,"prevYearClose":519.51984,"prevWeekClose":496.687,"prevMonthClose":503.774,"prevQuarterClose":519.52,"fiveDayClose":500.492,"twentyDayClose":506.347,"sixtyDayClose":527.46,"secType":"PLATE","market":"HK","turnoverRate":0.004455,"peRate":18.320659,"marketCap":346270532480,"floatMarketCap":86144057216,"timestamp":1773907692989,"nameCN":"电讯设备"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1529\",,,,undefined,":{"bkCode":"BK1529","up":0,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00552","nameCN":"中国通信服务","changeRate":-0.002288,"change":-0.01,"latestPrice":4.36,"volume":10410000,"market":"HK","high":4.38,"low":4.28,"preClose":4.37,"open":4.34,"turnoverRate":0.004353,"peRate":8.372234,"amplitude":0.022883,"marketValue":30197360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":3.58,"changeRate5Day":-0.033259,"changeRate20Day":-0.039648,"changeRate60Day":-0.013575,"changeRateWTD":-0.015801,"changeRateMTD":-0.020225,"changeRateQTD":-0.026786,"changeRateYTD":-0.026786,"amount":45178944,"eps":0.520769,"ttmEps":0.571239,"lyrPeRate":8.372234,"pbRate":0.57088,"volumeRatio":1.085288,"roa":0.011512,"roe":0.081343,"dividePrice":0.248992,"divideRate":0.057108,"floatMarketCap":10426592246.400002,"shortable":3,"shares":6926000000,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"中国铁塔","changeRate":-0.002681,"change":-0.03,"latestPrice":11.16,"volume":22181128,"market":"HK","high":11.34,"low":10.94,"preClose":11.19,"open":11.09,"turnoverRate":0.004753,"peRate":18.18324,"amplitude":0.035746,"marketValue":196427160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.85,"week52Low":9.484,"changeRate5Day":-0.028721,"changeRate20Day":0.011786,"changeRate60Day":-0.059815,"changeRateWTD":-0.027875,"changeRateMTD":0.000897,"changeRateQTD":-0.034602,"changeRateYTD":-0.034602,"amount":247577202,"eps":0.613752,"ttmEps":0.705466,"lyrPeRate":18.18324,"pbRate":0.861141,"volumeRatio":1.41717,"roa":0.03119,"roe":0.056234,"dividePrice":0.501467,"divideRate":0.044934,"floatMarketCap":52076863296,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.266,"impliedVolPercentile":0.6667},{"symbol":"00763","nameCN":"中兴通讯","changeRate":-0.040931,"change":-1.02,"latestPrice":23.9,"volume":12294528,"market":"HK","high":24.7,"low":23.68,"preClose":24.92,"open":24.54,"turnoverRate":0.016273,"peRate":18.096898,"amplitude":0.040931,"marketValue":114337600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.46,"week52Low":18.7,"changeRate5Day":-0.058314,"changeRate20Day":-0.125183,"changeRate60Day":-0.125823,"changeRateWTD":-0.043235,"changeRateMTD":-0.122614,"changeRateQTD":-0.119381,"changeRateYTD":-0.119381,"amount":295802310,"eps":1.320668,"ttmEps":1.320668,"lyrPeRate":18.096898,"pbRate":1.33148,"volumeRatio":1.485802,"roa":0.017622,"roe":0.074823,"dividePrice":0.6679,"divideRate":0.027946,"floatMarketCap":18056510562.6,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02369","nameCN":"酷派集团","changeRate":-0.044776,"change":-0.03,"latestPrice":0.64,"volume":410400,"market":"HK","high":0.7,"low":0.64,"preClose":0.67,"open":0.69,"turnoverRate":0.001236,"peRate":0,"amplitude":0.089552,"marketValue":212480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":0.58,"changeRate5Day":-0.015385,"changeRate20Day":0,"changeRate60Day":-0.443478,"changeRateWTD":0,"changeRateMTD":-0.030303,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":265552,"eps":-0.615732,"ttmEps":-0.73,"lyrPeRate":0,"pbRate":0.119979,"volumeRatio":1.350578,"roa":-0.024891,"roe":-0.129767,"dividePrice":0,"divideRate":0,"floatMarketCap":212480000,"shortable":0,"shares":332000000,"floatShares":332000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02342","nameCN":"京信通信","changeRate":-0.049724,"change":-0.09,"latestPrice":1.72,"volume":6334000,"market":"HK","high":1.82,"low":1.72,"preClose":1.81,"open":1.82,"turnoverRate":0.002021,"peRate":0,"amplitude":0.055249,"marketValue":5390480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.55,"week52Low":1.197,"changeRate5Day":-0.060109,"changeRate20Day":-0.274262,"changeRate60Day":-0.286307,"changeRateWTD":-0.039106,"changeRateMTD":-0.184834,"changeRateQTD":-0.292181,"changeRateYTD":-0.292181,"amount":11065854,"eps":-0.204107,"ttmEps":-0.11,"lyrPeRate":0,"pbRate":1.689211,"volumeRatio":0.857606,"roa":-0.029601,"roe":-0.096529,"dividePrice":0.006,"divideRate":0.003488,"floatMarketCap":5390480000,"shortable":3,"shares":3134000000,"floatShares":3134000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01613","nameCN":"协同通信","changeRate":-0.050279,"change":-0.009,"latestPrice":0.17,"volume":4064000,"market":"HK","high":0.181,"low":0.17,"preClose":0.179,"open":0.177,"turnoverRate":0.007582,"peRate":0,"amplitude":0.061453,"marketValue":91120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.114,"changeRate5Day":-0.044944,"changeRate20Day":-0.145729,"changeRate60Day":-0.170732,"changeRateWTD":-0.034091,"changeRateMTD":0.214286,"changeRateQTD":-0.044944,"changeRateYTD":-0.044944,"amount":730118,"eps":-0.082447,"ttmEps":-0.059,"lyrPeRate":0,"pbRate":0.891664,"volumeRatio":1.965567,"roa":-0.080795,"roe":-0.345607,"dividePrice":0,"divideRate":0,"floatMarketCap":91120000,"shortable":0,"shares":536000000,"floatShares":536000000,"impliedVol":0,"impliedVolPercentile":0}]}}}