港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

电讯设备

513.944

-0.349-0.07%

涨家数：3

跌家数：2

平家数：1

市盈率：- -

高：516.352

开：514.525

低：510.345

收：514.293

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

协同通信 HK 01613	0.246	+2.07%	+0.005	3.16万	7,436.00	1.10亿
中兴通讯 HK 00763	26.45	+0.57%	+0.150	954.41万	2.50亿	1,265.24亿
中国通信服务 HK 00552	4.59	+0.44%	+0.020	498.06万	2,276.31万	317.90亿
酷派集团 HK 02369	1.48	0.00%	0.000	466.12万	704.61万	5.98亿
中国铁塔 HK 00788	11.74	-0.34%	-0.040	1,084.65万	1.27亿	2,066.34亿
京信通信 HK 02342	1.8	-1.10%	-0.020	538.60万	971.57万	55.87亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1529"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1529\",,,,,undefined,":{"symbol":"BK1529","market":"HK","secType":"PLATE","nameCN":"电讯设备","latestPrice":513.94446,"timestamp":1753430886098,"preClose":514.2932,"halted":0,"volume":35449870,"delay":0,"changeRate":-0.000678,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-0.348755,"latestTime":"07-25 16:00:00","open":514.5245,"high":516.35187,"low":510.34534,"amount":417107580,"amplitude":0.011679,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"pbRate":1.180838,"peRate":17.323151,"turnoverRate":0.002868,"increases":3,"decrements":2,"flats":1,"marketCap":371213409264,"floatMarketCap":92007560176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1529\",,,,,undefined,":{"symbol":"BK1529","high":516.35187,"amplitude":0.011679,"preClose":514.2932,"low":510.34534,"pbRate":"1.180838","latestPrice":513.94446,"volume":35449870,"delay":0,"open":514.5245,"prevYearClose":473.98923,"prevWeekClose":523.401,"prevMonthClose":484.269,"prevQuarterClose":484.269,"fiveDayClose":523.401,"twentyDayClose":488.265,"sixtyDayClose":465.831,"secType":"PLATE","market":"HK","turnoverRate":0.002868,"peRate":17.323151,"marketCap":371213409264,"floatMarketCap":92007560176,"timestamp":1753430886098,"nameCN":"电讯设备"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1529\",,,,undefined,":{"bkCode":"BK1529","up":3,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01613","nameCN":"协同通信","changeRate":0.020747,"change":0.005,"latestPrice":0.246,"volume":31552,"market":"HK","high":0.246,"low":0.23,"preClose":0.241,"open":0.23,"turnoverRate":0.00007,"peRate":0,"amplitude":0.06639,"marketValue":110454000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.23,"changeRate5Day":0.016529,"changeRate20Day":-0.053846,"changeRate60Day":-0.088889,"changeRateWTD":0.016529,"changeRateMTD":-0.105455,"changeRateQTD":-0.105455,"changeRateYTD":-0.492784,"amount":7436,"eps":-0.082447,"ttmEps":-0.082447,"lyrPeRate":0,"pbRate":1.022798,"volumeRatio":0.143906,"roa":-0.068346,"roe":-0.320023,"dividePrice":0,"divideRate":0,"floatMarketCap":110454000,"shortable":0,"shares":449000000,"floatShares":449000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"中兴通讯","changeRate":0.005703,"change":0.15,"latestPrice":26.45,"volume":9544051,"market":"HK","high":26.55,"low":25.9,"preClose":26.3,"open":26.35,"turnoverRate":0.012633,"peRate":13.715901,"amplitude":0.024715,"marketValue":126524497761.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.506,"week52Low":14.27,"changeRate5Day":0.017308,"changeRate20Day":0.102083,"changeRate60Day":0.194131,"changeRateWTD":0.017308,"changeRateMTD":0.088477,"changeRateQTD":0.088477,"changeRateYTD":0.11594,"amount":250193077,"eps":1.928419,"ttmEps":1.860996,"lyrPeRate":13.715901,"pbRate":1.598693,"volumeRatio":0.637776,"roa":0.025197,"roe":0.112066,"dividePrice":0.675549,"divideRate":0.025541,"floatMarketCap":19983042024.3,"shortable":3,"shares":4783534887,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00552","nameCN":"中国通信服务","changeRate":0.004376,"change":0.02,"latestPrice":4.59,"volume":4980550,"market":"HK","high":4.6,"low":4.53,"preClose":4.57,"open":4.57,"turnoverRate":0.002083,"peRate":8.049999,"amplitude":0.015317,"marketValue":31790424456,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.825,"week52Low":3.514,"changeRate5Day":0.017738,"changeRate20Day":0.067442,"changeRate60Day":0.187888,"changeRateWTD":0.017738,"changeRateMTD":0.08,"changeRateQTD":0.08,"changeRateYTD":0.062746,"amount":22763097,"eps":0.570186,"ttmEps":0.570186,"lyrPeRate":8.049999,"pbRate":0.639037,"volumeRatio":0.566118,"roa":0.011465,"roe":0.083149,"dividePrice":0.239453,"divideRate":0.052168,"floatMarketCap":10976618901.6,"shortable":3,"shares":6926018400,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02369","nameCN":"酷派集团","changeRate":0,"change":0,"latestPrice":1.48,"volume":4661200,"market":"HK","high":1.58,"low":1.45,"preClose":1.48,"open":1.5,"turnoverRate":0.011538,"peRate":0,"amplitude":0.087838,"marketValue":597920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.16,"week52Low":0.58,"changeRate5Day":0.275862,"changeRate20Day":0.897436,"changeRate60Day":1.176471,"changeRateWTD":0.275862,"changeRateMTD":0.897436,"changeRateQTD":0.897436,"changeRateYTD":-0.383333,"amount":7046089,"eps":-0.615732,"ttmEps":-0.616,"lyrPeRate":0,"pbRate":0.33219,"volumeRatio":0.530617,"roa":-0.024216,"roe":-0.12959,"dividePrice":0,"divideRate":0,"floatMarketCap":597920000,"shortable":0,"shares":404000000,"floatShares":404000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"中国铁塔","changeRate":-0.003396,"change":-0.04,"latestPrice":11.74,"volume":10846517,"market":"HK","high":11.84,"low":11.7,"preClose":11.78,"open":11.78,"turnoverRate":0.002324,"peRate":17.470424,"amplitude":0.011885,"marketValue":206633944977.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.24,"week52Low":8.829,"changeRate5Day":-0.037705,"changeRate20Day":0.04078,"changeRate60Day":0.086635,"changeRateWTD":-0.037705,"changeRateMTD":0.046346,"changeRateQTD":0.046346,"changeRateYTD":0.078846,"amount":127382141,"eps":0.671993,"ttmEps":0.687015,"lyrPeRate":17.470424,"pbRate":0.94373,"volumeRatio":0.279132,"roa":0.029984,"roe":0.053963,"dividePrice":0.456527,"divideRate":0.038886,"floatMarketCap":54783366944,"shortable":3,"shares":17600847102,"floatShares":4666385600,"impliedVol":0.2646,"impliedVolPercentile":0.4065},{"symbol":"02342","nameCN":"京信通信","changeRate":-0.010989,"change":-0.02,"latestPrice":1.8,"volume":5386000,"market":"HK","high":1.84,"low":1.79,"preClose":1.82,"open":1.81,"turnoverRate":0.001735,"peRate":0,"amplitude":0.027473,"marketValue":5587200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.01,"week52Low":0.72,"changeRate5Day":-0.052632,"changeRate20Day":0.022727,"changeRate60Day":0.22449,"changeRateWTD":-0.052632,"changeRateMTD":0.022727,"changeRateQTD":0.022727,"changeRateYTD":0.538462,"amount":9715740,"eps":-0.204107,"ttmEps":-0.204107,"lyrPeRate":0,"pbRate":2.106486,"volumeRatio":0.664029,"roa":-0.048336,"roe":-0.177756,"dividePrice":0,"divideRate":0,"floatMarketCap":5587200000,"shortable":0,"shares":3104000000,"floatShares":3104000000,"impliedVol":0,"impliedVolPercentile":0}]}}}