港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

石油股票概念

1,795.251

-4.127-0.23%

涨家数：1

跌家数：4

平家数：1

市盈率：- -

高：1,823.164

开：1,799.377

低：1,788.115

收：1,799.377

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国海洋石油 HK 00883	19.08	+0.10%	+0.020	7,704.76万	14.74亿	9,068.72亿
中国油气控股 HK 00702	0.034	0.00%	0.000	0.00	0.00	1.14亿
中国石油股份 HK 00857	7.45	-0.13%	-0.010	7,620.50万	5.70亿	1.36万亿
中海油田服务 HK 02883	7.04	-1.26%	-0.090	488.36万	3,453.79万	335.92亿
昆仑能源 HK 00135	7.82	-1.51%	-0.120	996.10万	7,841.93万	677.12亿
中国石油化工股份 HK 00386	4.62	-2.12%	-0.100	2.27亿	10.60亿	5,601.53亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1528"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","market":"HK","secType":"PLATE","nameCN":"石油股票概念","latestPrice":1795.2505,"timestamp":1753430886119,"preClose":1799.3771,"halted":0,"volume":395317513,"delay":0,"changeRate":-0.002293,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-4.126587,"latestTime":"07-25 16:00:00","open":1799.3771,"high":1823.164,"low":1788.1146,"amount":3216770949,"amplitude":0.019479,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"pbRate":0.979063,"peRate":9.118562,"turnoverRate":0.003743,"increases":1,"decrements":4,"flats":0,"marketCap":2933998546944,"floatMarketCap":1199542985728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","high":1823.164,"amplitude":0.019479,"preClose":1799.3771,"low":1788.1146,"pbRate":"0.979063","latestPrice":1795.2505,"volume":395317513,"delay":0,"open":1799.3771,"prevYearClose":1751.3811,"prevWeekClose":1738.243,"prevMonthClose":1659.92,"prevQuarterClose":1659.92,"fiveDayClose":1738.243,"twentyDayClose":1674.531,"sixtyDayClose":1549.24,"secType":"PLATE","market":"HK","turnoverRate":0.003743,"peRate":9.118562,"marketCap":2933998546944,"floatMarketCap":1199542985728,"timestamp":1753430886119,"nameCN":"石油股票概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1528\",,,,undefined,":{"bkCode":"BK1528","up":1,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00883","nameCN":"中国海洋石油","changeRate":0.001049,"change":0.02,"latestPrice":19.08,"volume":77047643,"market":"HK","high":19.36,"low":18.98,"preClose":19.06,"open":19,"turnoverRate":0.00173,"peRate":6.007718,"amplitude":0.019937,"marketValue":906872399999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.472,"week52Low":14.958,"changeRate5Day":0.030238,"changeRate20Day":0.065922,"changeRate60Day":0.181058,"changeRateWTD":0.030238,"changeRateMTD":0.076749,"changeRateQTD":0.076749,"changeRateYTD":0.034034,"amount":1473774641,"eps":3.175915,"ttmEps":3.099267,"lyrPeRate":6.007718,"pbRate":1.05671,"volumeRatio":0.706089,"roa":0.107432,"roe":0.180548,"dividePrice":1.4,"divideRate":0.073375,"floatMarketCap":849823199999.9999,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.2293,"impliedVolPercentile":0.1789},{"symbol":"00702","nameCN":"中国油气控股","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113744928.346,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.244444,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359145,"volumeRatio":0,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113744928.346,"shortable":0,"shares":3345439069,"floatShares":3345439069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00857","nameCN":"中国石油股份","changeRate":-0.00134,"change":-0.01,"latestPrice":7.45,"volume":76204995,"market":"HK","high":7.58,"low":7.39,"preClose":7.46,"open":7.42,"turnoverRate":0.003612,"peRate":7.561957,"amplitude":0.025469,"marketValue":1363506284744.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.58,"week52Low":4.882,"changeRate5Day":0.033287,"changeRate20Day":0.09882,"changeRate60Day":0.33393,"changeRateWTD":0.033287,"changeRateMTD":0.103704,"changeRateQTD":0.103704,"changeRateYTD":0.266145,"amount":569630379,"eps":0.985195,"ttmEps":0.995552,"lyrPeRate":7.561957,"pbRate":0.796042,"volumeRatio":0.559649,"roa":0.055558,"roe":0.106998,"dividePrice":0.5146,"divideRate":0.069074,"floatMarketCap":157186805000,"shortable":3,"shares":183020977818,"floatShares":21098900000,"impliedVol":0.2668,"impliedVolPercentile":0.3333},{"symbol":"02883","nameCN":"中海油田服务","changeRate":-0.012623,"change":-0.09,"latestPrice":7.04,"volume":4883580,"market":"HK","high":7.17,"low":7.02,"preClose":7.13,"open":7.08,"turnoverRate":0.002696,"peRate":9.780283,"amplitude":0.021038,"marketValue":33592007680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.271,"week52Low":4.861,"changeRate5Day":0.024745,"changeRate20Day":0.096573,"changeRate60Day":0.199523,"changeRateWTD":0.024745,"changeRateMTD":0.093168,"changeRateQTD":0.093168,"changeRateYTD":0.040958,"amount":34537927,"eps":0.719816,"ttmEps":0.77748,"lyrPeRate":9.780283,"pbRate":0.686261,"volumeRatio":0.479668,"roa":0.040408,"roe":0.082499,"dividePrice":0.252482,"divideRate":0.035864,"floatMarketCap":12750312960,"shortable":3,"shares":4771592000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00135","nameCN":"昆仑能源","changeRate":-0.015113,"change":-0.12,"latestPrice":7.82,"volume":9961022,"market":"HK","high":7.96,"low":7.81,"preClose":7.94,"open":7.92,"turnoverRate":0.00115,"peRate":10.376637,"amplitude":0.018892,"marketValue":67711829356.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.443,"week52Low":6.878,"changeRate5Day":0.016905,"changeRate20Day":0.012953,"changeRate60Day":0.063078,"changeRateWTD":0.016905,"changeRateMTD":0.026247,"changeRateQTD":0.026247,"changeRateYTD":-0.049587,"amount":78419306,"eps":0.753616,"ttmEps":0.753616,"lyrPeRate":10.376637,"pbRate":0.94926,"volumeRatio":0.808547,"roa":0.052185,"roe":0.108889,"dividePrice":0.345767,"divideRate":0.044216,"floatMarketCap":67711829356.560005,"shortable":3,"shares":8658801708,"floatShares":8658801708,"impliedVol":0.2279,"impliedVolPercentile":0.1138},{"symbol":"00386","nameCN":"中国石油化工股份","changeRate":-0.021186,"change":-0.1,"latestPrice":4.62,"volume":227220273,"market":"HK","high":4.77,"low":4.6,"preClose":4.72,"open":4.7,"turnoverRate":0.009462,"peRate":10.444711,"amplitude":0.036017,"marketValue":560152998164.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.274,"week52Low":3.558,"changeRate5Day":0.064516,"changeRate20Day":0.121359,"changeRate60Day":0.228723,"changeRateWTD":0.064516,"changeRateMTD":0.124088,"changeRateQTD":0.124088,"changeRateYTD":0.076672,"amount":1060408696,"eps":0.442329,"ttmEps":0.398189,"lyrPeRate":10.444711,"pbRate":0.615858,"volumeRatio":0.802627,"roa":0.018299,"roe":0.050264,"dividePrice":0.313139,"divideRate":0.067779,"floatMarketCap":110939942652,"shortable":3,"shares":121245237698,"floatShares":24012974600,"impliedVol":0.2433,"impliedVolPercentile":0.6463}]}}}