港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

石油股票概念

2,639.817

+39.6871.53%

涨家数：2

跌家数：3

平家数：1

市盈率：- -

高：2,660.360

开：2,625.794

低：2,578.040

收：2,600.130

成交量：6.91亿

成交额：90.76亿

市值：4.07万亿

流通市值：1.75万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国海洋石油 HK 00883	29.76	+2.27%	+0.660	1.89亿	55.79亿	1.41万亿
中国石油股份 HK 00857	10.67	+0.47%	+0.050	1.57亿	16.90亿	1.95万亿
中国油气控股 HK 00702	0.034	0.00%	0.000	0.00	0.00	1.14亿
昆仑能源 HK 00135	8.48	-1.17%	-0.100	979.83万	8,345.68万	734.28亿
中海油田服务 HK 02883	9.67	-1.53%	-0.150	2,281.30万	2.21亿	461.41亿
中国石油化工股份 HK 00386	4.84	-2.81%	-0.140	3.12亿	15.03亿	5,852.82亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1528"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","market":"HK","secType":"PLATE","nameCN":"石油股票概念","latestPrice":2639.817,"timestamp":1773389298786,"preClose":2600.13,"halted":0,"volume":691209897,"delay":0,"changeRate":0.015263,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":39.687012,"latestTime":"03-13 16:00:00","open":2625.7944,"high":2660.36,"low":2578.0398,"amount":9075741604,"amplitude":0.03166,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773365400000,1773374400000],[1773378000000,1773388800000]],"pbRate":1.301584,"peRate":13.108865,"turnoverRate":0.006578,"increases":2,"decrements":3,"flats":0,"marketCap":4072986808320,"floatMarketCap":1754435147776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","high":2660.36,"amplitude":0.03166,"preClose":2600.13,"low":2578.0398,"pbRate":"1.301584","latestPrice":2639.817,"volume":691209897,"delay":0,"open":2625.7944,"prevYearClose":1970.949,"prevWeekClose":2436.155,"prevMonthClose":2325.678,"prevQuarterClose":1970.949,"fiveDayClose":2436.155,"twentyDayClose":2265.874,"sixtyDayClose":1926.131,"secType":"PLATE","market":"HK","turnoverRate":0.006578,"peRate":13.108865,"marketCap":4072986808320,"floatMarketCap":1754435147776,"timestamp":1773389298786,"nameCN":"石油股票概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1528\",,,,undefined,":{"bkCode":"BK1528","up":2,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00883","nameCN":"中国海洋石油","changeRate":0.02268,"change":0.66,"latestPrice":29.76,"volume":189076083,"market":"HK","high":29.92,"low":28.92,"preClose":29.1,"open":29.5,"turnoverRate":0.004245,"peRate":10.259727,"amplitude":0.034364,"marketValue":1414492800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.92,"week52Low":14.417,"changeRate5Day":0.117956,"changeRate20Day":0.207792,"changeRate60Day":0.423923,"changeRateWTD":0.117956,"changeRateMTD":0.175355,"changeRateQTD":0.397183,"changeRateYTD":0.397183,"amount":5578876604,"eps":2.900662,"ttmEps":2.830347,"lyrPeRate":10.259727,"pbRate":1.587764,"volumeRatio":0.720943,"roa":0.09839,"roe":0.163587,"dividePrice":1.391,"divideRate":0.046741,"floatMarketCap":1325510400000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.479,"impliedVolPercentile":0.9715},{"symbol":"00857","nameCN":"中国石油股份","changeRate":0.004708,"change":0.05,"latestPrice":10.67,"volume":157392382,"market":"HK","high":11.02,"low":10.52,"preClose":10.62,"open":10.75,"turnoverRate":0.00746,"peRate":11.858072,"amplitude":0.047081,"marketValue":1952834070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.28,"week52Low":4.731,"changeRate5Day":0.025962,"changeRate20Day":0.146079,"changeRate60Day":0.291768,"changeRateWTD":0.025962,"changeRateMTD":0.118449,"changeRateQTD":0.27327,"changeRateYTD":0.27327,"amount":1689899813,"eps":0.899809,"ttmEps":0.940265,"lyrPeRate":11.858072,"pbRate":1.105078,"volumeRatio":0.611721,"roa":0.052201,"roe":0.102111,"dividePrice":0.533007,"divideRate":0.049954,"floatMarketCap":225125263000,"shortable":3,"shares":183021000000,"floatShares":21098900000,"impliedVol":0.5312,"impliedVolPercentile":0.9837},{"symbol":"00702","nameCN":"中国油气控股","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0.516667,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00135","nameCN":"昆仑能源","changeRate":-0.011655,"change":-0.1,"latestPrice":8.48,"volume":9798254,"market":"HK","high":8.7,"low":8.46,"preClose":8.58,"open":8.56,"turnoverRate":0.001132,"peRate":12.320191,"amplitude":0.027972,"marketValue":73428320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.83,"week52Low":6.8,"changeRate5Day":-0.021915,"changeRate20Day":0.045623,"changeRate60Day":0.156889,"changeRateWTD":-0.021915,"changeRateMTD":0.010727,"changeRateQTD":0.141319,"changeRateYTD":0.141319,"amount":83456756,"eps":0.688301,"ttmEps":0.736004,"lyrPeRate":12.320191,"pbRate":0.966567,"volumeRatio":0.453234,"roa":0.051138,"roe":0.103383,"dividePrice":0.3404,"divideRate":0.040142,"floatMarketCap":73426638483.84,"shortable":3,"shares":8659000000,"floatShares":8658801708,"impliedVol":0.2798,"impliedVolPercentile":0.874},{"symbol":"02883","nameCN":"中海油田服务","changeRate":-0.015275,"change":-0.15,"latestPrice":9.67,"volume":22813000,"market":"HK","high":10.1,"low":9.57,"preClose":9.82,"open":9.91,"turnoverRate":0.012596,"peRate":14.70879,"amplitude":0.053971,"marketValue":46141294640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.74,"week52Low":4.861,"changeRate5Day":-0.051961,"changeRate20Day":0.04315,"changeRate60Day":0.365819,"changeRateWTD":-0.051961,"changeRateMTD":-0.041625,"changeRateQTD":0.383405,"changeRateYTD":0.383405,"amount":220825756,"eps":0.65743,"ttmEps":0.894106,"lyrPeRate":14.70879,"pbRate":0.884985,"volumeRatio":0.614357,"roa":0.042125,"roe":0.091514,"dividePrice":0.261514,"divideRate":0.027044,"floatMarketCap":17513569080,"shortable":3,"shares":4771592000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00386","nameCN":"中国石油化工股份","changeRate":-0.028112,"change":-0.14,"latestPrice":4.84,"volume":312130178,"market":"HK","high":5.01,"low":4.76,"preClose":4.98,"open":4.98,"turnoverRate":0.013124,"peRate":11.980405,"amplitude":0.050201,"marketValue":585281840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.7,"week52Low":3.478,"changeRate5Day":-0.072797,"changeRate20Day":-0.107011,"changeRate60Day":0.128205,"changeRateWTD":-0.072797,"changeRateMTD":-0.111927,"changeRateQTD":0.036403,"changeRateYTD":0.036403,"amount":1502682675,"eps":0.403993,"ttmEps":0.322797,"lyrPeRate":11.980405,"pbRate":0.62324,"volumeRatio":1.009789,"roa":0.014965,"roe":0.041448,"dividePrice":0.258565,"divideRate":0.053423,"floatMarketCap":115109720000,"shortable":3,"shares":120926000000,"floatShares":23783000000,"impliedVol":0.1105,"impliedVolPercentile":0.0203}]}}}