港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

石油股票概念

2,058.014

+8.1890.40%

涨家数：5

跌家数：- -

平家数：1

市盈率：- -

高：2,083.319

开：2,049.201

低：2,032.716

收：2,049.825

成交量：2.34亿

成交额：24.31亿

市值：3.33万亿

流通市值：1.37万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中海油田服务 HK 02883	8.04	+2.81%	+0.220	1,031.24万	8,207.85万	383.64亿
中国石油股份 HK 00857	8.89	+1.14%	+0.100	7,135.01万	6.30亿	1.63万亿
昆仑能源 HK 00135	7.34	+0.82%	+0.060	1,241.38万	9,005.89万	635.57亿
中国石油化工股份 HK 00386	4.45	+0.68%	+0.030	8,463.86万	3.74亿	5,392.42亿
中国海洋石油 HK 00883	22.44	+0.18%	+0.040	5,559.80万	12.55亿	1.07万亿
中国油气控股 HK 00702	0.034	0.00%	0.000	0.00	0.00	1.14亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1528"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","market":"HK","secType":"PLATE","nameCN":"石油股票概念","latestPrice":2058.0144,"timestamp":1763366476249,"preClose":2049.8254,"halted":0,"volume":234313038,"delay":0,"changeRate":0.003995,"floatShares":0,"shares":0,"eps":0,"marketStatus":"收市竞价","change":8.188965,"latestTime":"11-17 16:00:00","open":2049.2014,"high":2083.3188,"low":2032.7162,"amount":2430741775,"amplitude":0.024686,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1763367000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"pbRate":1.072284,"peRate":10.800681,"turnoverRate":0.002342,"increases":4,"decrements":0,"flats":1,"marketCap":3325454827520,"floatMarketCap":1372303441920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","high":2083.3188,"amplitude":0.024686,"preClose":2049.8254,"low":2032.7162,"pbRate":"1.072284","latestPrice":2058.0144,"volume":234313038,"delay":0,"open":2049.2014,"prevYearClose":1751.3811,"prevWeekClose":2049.825,"prevMonthClose":1835.819,"prevQuarterClose":1749.811,"fiveDayClose":2053.166,"twentyDayClose":1729.71,"sixtyDayClose":1753.401,"secType":"PLATE","market":"HK","turnoverRate":0.002342,"peRate":10.800681,"marketCap":3325454827520,"floatMarketCap":1372303441920,"timestamp":1763366476249,"nameCN":"石油股票概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1528\",,,,undefined,":{"bkCode":"BK1528","up":5,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02883","nameCN":"中海油田服务","changeRate":0.028133,"change":0.22,"latestPrice":8.04,"volume":10312361,"market":"HK","high":8.04,"low":7.76,"preClose":7.82,"open":7.79,"turnoverRate":0.005694,"peRate":11.180484,"amplitude":0.035806,"marketValue":38363599680,"askSize":646000,"bidSize":298000,"askPrice":8.04,"bidPrice":8.04,"week52High":8.07,"week52Low":4.861,"changeRate5Day":0.015152,"changeRate20Day":0.207207,"changeRate60Day":0.122905,"changeRateWTD":0.028133,"changeRateMTD":0.062087,"changeRateQTD":0.203593,"changeRateYTD":0.188822,"amount":82078520,"eps":0.71911,"ttmEps":0.89485,"lyrPeRate":11.180484,"pbRate":0.762877,"volumeRatio":0.895832,"roa":0.042125,"roe":0.091514,"dividePrice":0.252235,"divideRate":0.031373,"floatMarketCap":14561436959.999998,"shortable":3,"shares":4771592000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00857","nameCN":"中国石油股份","changeRate":0.011377,"change":0.1,"latestPrice":8.89,"volume":71350143,"market":"HK","high":8.88,"low":8.68,"preClose":8.79,"open":8.78,"turnoverRate":0.003382,"peRate":9.032448,"amplitude":0.022753,"marketValue":1627056690000,"askSize":3628000,"bidSize":3612000,"askPrice":8.89,"bidPrice":8.89,"week52High":9.13,"week52Low":4.731,"changeRate5Day":0.01484,"changeRate20Day":0.214481,"changeRate60Day":0.231473,"changeRateWTD":0.011377,"changeRateMTD":0.108479,"changeRateQTD":0.25565,"changeRateYTD":0.559102,"amount":629582671,"eps":0.984229,"ttmEps":0.941047,"lyrPeRate":9.032448,"pbRate":0.954595,"volumeRatio":0.43654,"roa":0.052201,"roe":0.102111,"dividePrice":0.5142,"divideRate":0.05784,"floatMarketCap":187569221000,"shortable":3,"shares":183021000000,"floatShares":21098900000,"impliedVol":0.3689,"impliedVolPercentile":0.9634},{"symbol":"00135","nameCN":"昆仑能源","changeRate":0.008242,"change":0.06,"latestPrice":7.34,"volume":12413846,"market":"HK","high":7.3,"low":7.21,"preClose":7.28,"open":7.28,"turnoverRate":0.001434,"peRate":9.749261,"amplitude":0.012363,"marketValue":63557060000,"askSize":686000,"bidSize":672000,"askPrice":7.34,"bidPrice":7.34,"week52High":8.101,"week52Low":6.8,"changeRate5Day":-0.017403,"changeRate20Day":0.032349,"changeRate60Day":0.025426,"changeRateWTD":0.008242,"changeRateMTD":0.028011,"changeRateQTD":0.054598,"changeRateYTD":-0.085244,"amount":90058876,"eps":0.752878,"ttmEps":0.734687,"lyrPeRate":9.749261,"pbRate":0.867403,"volumeRatio":0.626169,"roa":0.051138,"roe":0.103383,"dividePrice":0.347507,"divideRate":0.047344,"floatMarketCap":63555604536.72,"shortable":3,"shares":8659000000,"floatShares":8658801708,"impliedVol":0.1466,"impliedVolPercentile":0.1301},{"symbol":"00386","nameCN":"中国石油化工股份","changeRate":0.006787,"change":0.03,"latestPrice":4.45,"volume":84638639,"market":"HK","high":4.45,"low":4.38,"preClose":4.42,"open":4.41,"turnoverRate":0.003535,"peRate":10.070249,"amplitude":0.015837,"marketValue":539242100000,"askSize":8216000,"bidSize":2714000,"askPrice":4.45,"bidPrice":4.45,"week52High":4.662,"week52Low":3.478,"changeRate5Day":0.013667,"changeRate20Day":0.101485,"changeRate60Day":0.032243,"changeRateWTD":0.006787,"changeRateMTD":0.077482,"changeRateQTD":0.098765,"changeRateYTD":0.06104,"amount":374065173,"eps":0.441896,"ttmEps":0.323065,"lyrPeRate":10.070249,"pbRate":0.595337,"volumeRatio":0.553964,"roa":0.014965,"roe":0.041448,"dividePrice":0.2491,"divideRate":0.055978,"floatMarketCap":106556810170,"shortable":3,"shares":121178000000,"floatShares":23945350600,"impliedVol":0.1882,"impliedVolPercentile":0.2439},{"symbol":"00883","nameCN":"中国海洋石油","changeRate":0.001786,"change":0.04,"latestPrice":22.44,"volume":55598049,"market":"HK","high":22.84,"low":22.2,"preClose":22.4,"open":22.3,"turnoverRate":0.001248,"peRate":7.072611,"amplitude":0.028571,"marketValue":1066573200000,"askSize":758000,"bidSize":816000,"askPrice":22.44,"bidPrice":22.44,"week52High":23.3,"week52Low":14.417,"changeRate5Day":0,"changeRate20Day":0.205803,"changeRate60Day":0.248401,"changeRateWTD":0.001786,"changeRateMTD":0.135053,"changeRateQTD":0.178571,"changeRateYTD":0.261808,"amount":1254956535,"eps":3.172803,"ttmEps":2.832702,"lyrPeRate":7.072611,"pbRate":1.241266,"volumeRatio":0.425986,"roa":0.09839,"roe":0.163587,"dividePrice":1.391,"divideRate":0.061988,"floatMarketCap":999477600000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":2.8068,"impliedVolPercentile":0.9959},{"symbol":"00702","nameCN":"中国油气控股","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.244444,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0}]}}}