港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

石油股票概念

1,659.920

-16.445-0.98%

涨家数：- -

跌家数：5

平家数：1

市盈率：- -

高：1,675.988

开：1,675.676

低：1,654.509

收：1,676.365

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国油气控股 HK 00702	0.034	0.00%	0.000	0.00	0.00	1.14亿
中国石油化工股份 HK 00386	4.11	-0.24%	-0.010	1.12亿	4.61亿	4,983.18亿
中海油田服务 HK 02883	6.44	-0.62%	-0.040	927.23万	5,989.01万	307.29亿
昆仑能源 HK 00135	7.62	-0.65%	-0.050	1,080.86万	8,231.72万	659.80亿
中国石油股份 HK 00857	6.75	-0.88%	-0.060	7,602.83万	5.13亿	1.24万亿
中国海洋石油 HK 00883	17.72	-1.12%	-0.200	8,588.78万	15.23亿	8,422.32亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1528"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","market":"HK","secType":"PLATE","nameCN":"石油股票概念","latestPrice":1659.9203,"timestamp":1751270889490,"preClose":1676.3652,"halted":0,"volume":293828712,"delay":0,"changeRate":-0.00981,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-16.444946,"latestTime":"06-30 16:00:00","open":1675.6763,"high":1675.9883,"low":1654.5092,"amount":2639737307,"amplitude":0.012813,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751419800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1751247000000,1751256000000],[1751259600000,1751270400000]],"pbRate":0.931508,"peRate":8.67569,"turnoverRate":0.002673,"increases":0,"decrements":4,"flats":1,"marketCap":2674717845504,"floatMarketCap":1109098076160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","high":1675.9883,"amplitude":0.012813,"preClose":1676.3652,"low":1654.5092,"pbRate":"0.931508","latestPrice":1659.9203,"volume":293828712,"delay":0,"open":1675.6763,"prevYearClose":1751.3811,"prevWeekClose":1676.365,"prevMonthClose":1659.92,"prevQuarterClose":1659.92,"fiveDayClose":1683.941,"twentyDayClose":1661.538,"sixtyDayClose":1692.908,"secType":"PLATE","market":"HK","turnoverRate":0.002673,"peRate":8.67569,"marketCap":2674717845504,"floatMarketCap":1109098076160,"timestamp":1751270889490,"nameCN":"石油股票概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1528\",,,,undefined,":{"bkCode":"BK1528","up":0,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00702","nameCN":"中国油气控股","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113744928.346,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.244444,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359145,"volumeRatio":0.516667,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113744928.346,"shortable":0,"shares":3345439069,"floatShares":3345439069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00386","nameCN":"中国石油化工股份","changeRate":-0.002427,"change":-0.01,"latestPrice":4.11,"volume":111831646,"market":"HK","high":4.15,"low":4.09,"preClose":4.12,"open":4.1,"turnoverRate":0.004657,"peRate":9.281891,"amplitude":0.014563,"marketValue":498317926938.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.274,"week52Low":3.558,"changeRate5Day":0.014815,"changeRate20Day":0.015065,"changeRate60Day":0.039717,"changeRateWTD":-0.002427,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.042181,"amount":461028363,"eps":0.442798,"ttmEps":0.39861,"lyrPeRate":9.281891,"pbRate":0.547294,"volumeRatio":0.979754,"roa":0.018299,"roe":0.050264,"dividePrice":0.313471,"divideRate":0.07627,"floatMarketCap":98693325606.00002,"shortable":3,"shares":121245237698,"floatShares":24012974600,"impliedVol":0.1782,"impliedVolPercentile":0.0569},{"symbol":"02883","nameCN":"中海油田服务","changeRate":-0.006173,"change":-0.04,"latestPrice":6.44,"volume":9272298,"market":"HK","high":6.52,"low":6.41,"preClose":6.48,"open":6.46,"turnoverRate":0.00512,"peRate":8.937269,"amplitude":0.016975,"marketValue":30729052480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.271,"week52Low":4.861,"changeRate5Day":-0.031579,"changeRate20Day":0.079631,"changeRate60Day":0.045794,"changeRateWTD":-0.006173,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.04776,"amount":59890065,"eps":0.720578,"ttmEps":0.778304,"lyrPeRate":8.937269,"pbRate":0.627109,"volumeRatio":0.621405,"roa":0.040408,"roe":0.082499,"dividePrice":0.25275,"divideRate":0.039247,"floatMarketCap":11663638560,"shortable":3,"shares":4771592000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00135","nameCN":"昆仑能源","changeRate":-0.006519,"change":-0.05,"latestPrice":7.62,"volume":10808643,"market":"HK","high":7.71,"low":7.58,"preClose":7.67,"open":7.67,"turnoverRate":0.001248,"peRate":10.100551,"amplitude":0.016949,"marketValue":65980069014.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.83,"week52Low":6.878,"changeRate5Day":-0.011673,"changeRate20Day":-0.016774,"changeRate60Day":0.02502,"changeRateWTD":-0.006519,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.073894,"amount":82317188,"eps":0.754414,"ttmEps":0.754414,"lyrPeRate":10.100551,"pbRate":0.924003,"volumeRatio":1.070454,"roa":0.052185,"roe":0.108889,"dividePrice":0.346133,"divideRate":0.045424,"floatMarketCap":65980069014.96,"shortable":3,"shares":8658801708,"floatShares":8658801708,"impliedVol":0.2378,"impliedVolPercentile":0.065},{"symbol":"00857","nameCN":"中国石油股份","changeRate":-0.008811,"change":-0.06,"latestPrice":6.75,"volume":76028337,"market":"HK","high":6.82,"low":6.69,"preClose":6.81,"open":6.82,"turnoverRate":0.003603,"peRate":6.844188,"amplitude":0.01909,"marketValue":1235391600271.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.946,"week52Low":4.882,"changeRate5Day":0.005961,"changeRate20Day":0.076727,"changeRate60Day":0.114413,"changeRateWTD":-0.008811,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.147179,"amount":513434724,"eps":0.986238,"ttmEps":0.996607,"lyrPeRate":6.844188,"pbRate":0.720483,"volumeRatio":0.559584,"roa":0.055558,"roe":0.106998,"dividePrice":0.515145,"divideRate":0.076318,"floatMarketCap":142417575000,"shortable":3,"shares":183020977818,"floatShares":21098900000,"impliedVol":0.248,"impliedVolPercentile":0.1341},{"symbol":"00883","nameCN":"中国海洋石油","changeRate":-0.011161,"change":-0.2,"latestPrice":17.72,"volume":85887788,"market":"HK","high":17.92,"low":17.64,"preClose":17.92,"open":17.92,"turnoverRate":0.001928,"peRate":5.573591,"amplitude":0.015625,"marketValue":842231600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.153,"week52Low":14.958,"changeRate5Day":-0.020994,"changeRate20Day":0.026949,"changeRate60Day":-0.00856,"changeRateWTD":-0.011161,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.03967,"amount":1523066967,"eps":3.179279,"ttmEps":3.10255,"lyrPeRate":5.573591,"pbRate":0.980351,"volumeRatio":0.871992,"roa":0.107432,"roe":0.180548,"dividePrice":1.441941,"divideRate":0.081374,"floatMarketCap":789248800000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.2123,"impliedVolPercentile":0.0732}]}}}