港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

石油股票概念

2,368.048

+69.6243.03%

涨家数：4

跌家数：1

平家数：1

市盈率：- -

高：2,370.899

开：2,336.246

低：2,334.895

收：2,298.424

成交量：5,832.46万

成交额：6.80亿

市值：3.77万亿

流通市值：1.58万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国石油股份 HK 00857	9.56	+4.14%	+0.380	2,119.96万	2.01亿	1.75万亿
中国海洋石油 HK 00883	25.96	+3.26%	+0.820	1,265.94万	3.27亿	1.23万亿
中海油田服务 HK 02883	10	+3.09%	+0.300	277.40万	2,773.87万	477.16亿
中国石油化工股份 HK 00386	5.5	+1.10%	+0.060	1,968.46万	1.08亿	6,650.93亿
中国油气控股 HK 00702	0.034	0.00%	0.000	0.00	0.00	1.14亿
昆仑能源 HK 00135	8.15	-0.49%	-0.040	200.60万	1,631.39万	705.71亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1528"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","market":"HK","secType":"PLATE","nameCN":"石油股票概念","latestPrice":2368.0479,"timestamp":1771554152360,"preClose":2298.424,"halted":0,"volume":58324553,"delay":0,"changeRate":0.030292,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":69.623779,"latestTime":"02-20 10:22:32","open":2336.2456,"high":2370.8994,"low":2334.8948,"amount":680184051,"amplitude":0.015665,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1771560000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":1.165629,"peRate":11.739832,"turnoverRate":0.000584,"increases":4,"decrements":1,"flats":0,"marketCap":3766939348992,"floatMarketCap":1577450788864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","high":2370.8994,"amplitude":0.015665,"preClose":2298.424,"low":2334.8948,"pbRate":"1.165629","latestPrice":2368.0479,"volume":58324553,"delay":0,"open":2336.2456,"prevYearClose":1970.949,"prevWeekClose":2229.83,"prevMonthClose":2242.751,"prevQuarterClose":1970.949,"fiveDayClose":2265.874,"twentyDayClose":1996.948,"sixtyDayClose":2031.514,"secType":"PLATE","market":"HK","turnoverRate":0.000584,"peRate":11.739832,"marketCap":3766939348992,"floatMarketCap":1577450788864,"timestamp":1771554152360,"nameCN":"石油股票概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1528\",,,,undefined,":{"bkCode":"BK1528","up":4,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00857","nameCN":"中国石油股份","changeRate":0.041394,"change":0.38,"latestPrice":9.56,"volume":21199627,"market":"HK","high":9.59,"low":9.33,"preClose":9.18,"open":9.33,"turnoverRate":0.001005,"peRate":10.624477,"amplitude":0.028322,"marketValue":1749680760000,"askSize":334000,"bidSize":192000,"askPrice":9.56,"bidPrice":9.55,"week52High":9.62,"week52Low":4.731,"changeRate5Day":0.026853,"changeRate20Day":0.164434,"changeRate60Day":0.062222,"changeRateWTD":0.056354,"changeRateMTD":0.030172,"changeRateQTD":0.140811,"changeRateYTD":0.140811,"amount":200808785,"eps":0.899809,"ttmEps":0.940265,"lyrPeRate":10.624477,"pbRate":0.991542,"volumeRatio":1.809143,"roa":0.052201,"roe":0.102111,"dividePrice":0.532241,"divideRate":0.055674,"floatMarketCap":201705484000,"shortable":3,"shares":183021000000,"floatShares":21098900000,"impliedVol":0.3598,"impliedVolPercentile":0.9472},{"symbol":"00883","nameCN":"中国海洋石油","changeRate":0.032617,"change":0.82,"latestPrice":25.96,"volume":12659370,"market":"HK","high":26,"low":25.68,"preClose":25.14,"open":25.7,"turnoverRate":0.000284,"peRate":7.903098,"amplitude":0.012729,"marketValue":1233878800000,"askSize":464000,"bidSize":204000,"askPrice":25.96,"bidPrice":25.94,"week52High":26,"week52Low":14.417,"changeRate5Day":0.053571,"changeRate20Day":0.20632,"changeRate60Day":0.182149,"changeRateWTD":0.070957,"changeRateMTD":0.064807,"changeRateQTD":0.218779,"changeRateYTD":0.218779,"amount":327449309,"eps":3.284788,"ttmEps":2.932683,"lyrPeRate":7.903098,"pbRate":1.387019,"volumeRatio":1.074514,"roa":0.09839,"roe":0.163587,"dividePrice":1.3896,"divideRate":0.053529,"floatMarketCap":1156258400000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.4053,"impliedVolPercentile":0.9797},{"symbol":"02883","nameCN":"中海油田服务","changeRate":0.030928,"change":0.3,"latestPrice":10,"volume":2774000,"market":"HK","high":10.05,"low":9.86,"preClose":9.7,"open":9.98,"turnoverRate":0.001532,"peRate":13.431988,"amplitude":0.019588,"marketValue":47715920000,"askSize":6000,"bidSize":8000,"askPrice":10.02,"bidPrice":9.99,"week52High":10.05,"week52Low":4.861,"changeRate5Day":0.078749,"changeRate20Day":0.267427,"changeRate60Day":0.277139,"changeRateWTD":0.060445,"changeRateMTD":0.166861,"changeRateQTD":0.430615,"changeRateYTD":0.430615,"amount":27738690,"eps":0.744491,"ttmEps":0.926434,"lyrPeRate":13.431988,"pbRate":0.916503,"volumeRatio":1.274664,"roa":0.042125,"roe":0.091514,"dividePrice":0.261138,"divideRate":0.026114,"floatMarketCap":18111240000,"shortable":3,"shares":4771592000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00386","nameCN":"中国石油化工股份","changeRate":0.011029,"change":0.06,"latestPrice":5.5,"volume":19684556,"market":"HK","high":5.52,"low":5.44,"preClose":5.44,"open":5.44,"turnoverRate":0.000828,"peRate":13.614097,"amplitude":0.014706,"marketValue":665093000000,"askSize":1412000,"bidSize":874000,"askPrice":5.5,"bidPrice":5.49,"week52High":5.7,"week52Low":3.478,"changeRate5Day":0.01476,"changeRate20Day":0.117886,"changeRate60Day":0.20614,"changeRateWTD":0.024209,"changeRateMTD":0.022305,"changeRateQTD":0.17773,"changeRateYTD":0.17773,"amount":107847377,"eps":0.403993,"ttmEps":0.322797,"lyrPeRate":13.614097,"pbRate":0.709247,"volumeRatio":0.75287,"roa":0.014965,"roe":0.041448,"dividePrice":0.258193,"divideRate":0.046944,"floatMarketCap":130806500000,"shortable":3,"shares":120926000000,"floatShares":23783000000,"impliedVol":0.3305,"impliedVolPercentile":0.9472},{"symbol":"00702","nameCN":"中国油气控股","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00135","nameCN":"昆仑能源","changeRate":-0.004884,"change":-0.04,"latestPrice":8.15,"volume":2006000,"market":"HK","high":8.22,"low":8.1,"preClose":8.19,"open":8.19,"turnoverRate":0.000232,"peRate":11.840749,"amplitude":0.014652,"marketValue":70570850000,"askSize":26000,"bidSize":144000,"askPrice":8.15,"bidPrice":8.13,"week52High":8.28,"week52Low":6.8,"changeRate5Day":0.004932,"changeRate20Day":0.035578,"changeRate60Day":0.119505,"changeRateWTD":0.001229,"changeRateMTD":0.01875,"changeRateQTD":0.096904,"changeRateYTD":0.096904,"amount":16313930,"eps":0.688301,"ttmEps":0.736004,"lyrPeRate":11.840749,"pbRate":0.93029,"volumeRatio":1.064868,"roa":0.051138,"roe":0.103383,"dividePrice":0.3404,"divideRate":0.041767,"floatMarketCap":70569233920.2,"shortable":3,"shares":8659000000,"floatShares":8658801708,"impliedVol":0.2355,"impliedVolPercentile":0.6829}]}}}