港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

石油股票概念

2,347.527

+49.1032.14%

涨家数：4

跌家数：1

平家数：1

市盈率：- -

高：2,383.821

开：2,336.246

低：2,329.767

收：2,298.424

成交量：2.22亿

成交额：27.27亿

市值：3.74万亿

流通市值：1.57万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国石油股份 HK 00857	9.52	+3.70%	+0.340	9,442.09万	9.02亿	1.74万亿
中海油田服务 HK 02883	10.01	+3.20%	+0.310	1,022.86万	1.03亿	477.64亿
中国海洋石油 HK 00883	25.7	+2.23%	+0.560	5,211.80万	13.51亿	1.22万亿
昆仑能源 HK 00135	8.26	+0.85%	+0.070	615.22万	5,046.13万	715.23亿
中国油气控股 HK 00702	0.034	0.00%	0.000	0.00	0.00	1.14亿
中国石油化工股份 HK 00386	5.41	-0.55%	-0.030	5,878.01万	3.21亿	6,542.10亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1528"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","market":"HK","secType":"PLATE","nameCN":"石油股票概念","latestPrice":2347.5273,"timestamp":1771574916238,"preClose":2298.424,"halted":0,"volume":221699730,"delay":0,"changeRate":0.021364,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":49.103271,"latestTime":"02-20 16:00:00","open":2336.2456,"high":2383.8206,"low":2329.7673,"amount":2727170550,"amplitude":0.023518,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":1.165629,"peRate":11.739832,"turnoverRate":0.001995,"increases":4,"decrements":1,"flats":0,"marketCap":3739737071616,"floatMarketCap":1565007286272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","high":2383.8206,"amplitude":0.023518,"preClose":2298.424,"low":2329.7673,"pbRate":"1.165629","latestPrice":2347.5273,"volume":221699730,"delay":0,"open":2336.2456,"prevYearClose":1970.949,"prevWeekClose":2229.83,"prevMonthClose":2242.751,"prevQuarterClose":1970.949,"fiveDayClose":2265.874,"twentyDayClose":1996.948,"sixtyDayClose":2031.514,"secType":"PLATE","market":"HK","turnoverRate":0.001995,"peRate":11.739832,"marketCap":3739737071616,"floatMarketCap":1565007286272,"timestamp":1771574916238,"nameCN":"石油股票概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1528\",,,,undefined,":{"bkCode":"BK1528","up":4,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00857","nameCN":"中国石油股份","changeRate":0.037037,"change":0.34,"latestPrice":9.52,"volume":94420900,"market":"HK","high":9.64,"low":9.33,"preClose":9.18,"open":9.33,"turnoverRate":0.004475,"peRate":10.580023,"amplitude":0.033769,"marketValue":1742359920000,"askSize":10282000,"bidSize":50000,"askPrice":9.52,"bidPrice":9.51,"week52High":9.64,"week52Low":4.731,"changeRate5Day":0.022556,"changeRate20Day":0.159562,"changeRate60Day":0.057778,"changeRateWTD":0.051934,"changeRateMTD":0.025862,"changeRateQTD":0.136038,"changeRateYTD":0.136038,"amount":901838800,"eps":0.899809,"ttmEps":0.940265,"lyrPeRate":10.580023,"pbRate":0.987771,"volumeRatio":1.095025,"roa":0.052201,"roe":0.102111,"dividePrice":0.532037,"divideRate":0.055886,"floatMarketCap":200861528000,"shortable":3,"shares":183021000000,"floatShares":21098900000,"impliedVol":0.3559,"impliedVolPercentile":0.9472},{"symbol":"02883","nameCN":"中海油田服务","changeRate":0.031959,"change":0.31,"latestPrice":10.01,"volume":10228617,"market":"HK","high":10.12,"low":9.86,"preClose":9.7,"open":9.98,"turnoverRate":0.005648,"peRate":13.450563,"amplitude":0.026804,"marketValue":47763635920,"askSize":30000,"bidSize":14000,"askPrice":10.02,"bidPrice":10.01,"week52High":10.12,"week52Low":4.861,"changeRate5Day":0.079827,"changeRate20Day":0.268695,"changeRate60Day":0.278416,"changeRateWTD":0.061506,"changeRateMTD":0.168028,"changeRateQTD":0.432046,"changeRateYTD":0.432046,"amount":102741252,"eps":0.744207,"ttmEps":0.92608,"lyrPeRate":13.450563,"pbRate":0.917771,"volumeRatio":0.63873,"roa":0.042125,"roe":0.091514,"dividePrice":0.261038,"divideRate":0.026078,"floatMarketCap":18129351240,"shortable":3,"shares":4771592000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00883","nameCN":"中国海洋石油","changeRate":0.022275,"change":0.56,"latestPrice":25.7,"volume":52117951,"market":"HK","high":26.16,"low":25.68,"preClose":25.14,"open":25.7,"turnoverRate":0.00117,"peRate":7.826938,"amplitude":0.019093,"marketValue":1221521000000,"askSize":1178000,"bidSize":452000,"askPrice":25.72,"bidPrice":25.7,"week52High":26.16,"week52Low":14.417,"changeRate5Day":0.043019,"changeRate20Day":0.194238,"changeRate60Day":0.17031,"changeRateWTD":0.060231,"changeRateMTD":0.054143,"changeRateQTD":0.206573,"changeRateYTD":0.206573,"amount":1351454638,"eps":3.283532,"ttmEps":2.931562,"lyrPeRate":7.826938,"pbRate":1.373653,"volumeRatio":0.601172,"roa":0.09839,"roe":0.163587,"dividePrice":1.3896,"divideRate":0.05407,"floatMarketCap":1144678000000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.3998,"impliedVolPercentile":0.9797},{"symbol":"00135","nameCN":"昆仑能源","changeRate":0.008547,"change":0.07,"latestPrice":8.26,"volume":6152174,"market":"HK","high":8.26,"low":8.1,"preClose":8.19,"open":8.19,"turnoverRate":0.000711,"peRate":12.000563,"amplitude":0.019536,"marketValue":71523340000,"askSize":104000,"bidSize":62000,"askPrice":8.26,"bidPrice":8.25,"week52High":8.28,"week52Low":6.8,"changeRate5Day":0.018496,"changeRate20Day":0.049555,"changeRate60Day":0.134615,"changeRateWTD":0.014742,"changeRateMTD":0.0325,"changeRateQTD":0.111709,"changeRateYTD":0.111709,"amount":50461305,"eps":0.688301,"ttmEps":0.736004,"lyrPeRate":12.000563,"pbRate":0.943206,"volumeRatio":0.443818,"roa":0.051138,"roe":0.103383,"dividePrice":0.3404,"divideRate":0.041211,"floatMarketCap":71521702108.08,"shortable":3,"shares":8659000000,"floatShares":8658801708,"impliedVol":0.2452,"impliedVolPercentile":0.7073},{"symbol":"00702","nameCN":"中国油气控股","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00386","nameCN":"中国石油化工股份","changeRate":-0.005515,"change":-0.03,"latestPrice":5.41,"volume":58780088,"market":"HK","high":5.52,"low":5.41,"preClose":5.44,"open":5.44,"turnoverRate":0.002472,"peRate":13.391321,"amplitude":0.020221,"marketValue":654209660000,"askSize":5940000,"bidSize":1106000,"askPrice":5.42,"bidPrice":5.41,"week52High":5.7,"week52Low":3.478,"changeRate5Day":-0.001845,"changeRate20Day":0.099593,"changeRate60Day":0.186404,"changeRateWTD":0.007449,"changeRateMTD":0.005576,"changeRateQTD":0.158458,"changeRateYTD":0.158458,"amount":320674555,"eps":0.403993,"ttmEps":0.322797,"lyrPeRate":13.391321,"pbRate":0.697908,"volumeRatio":0.305517,"roa":0.014965,"roe":0.041448,"dividePrice":0.258095,"divideRate":0.047707,"floatMarketCap":128666030000,"shortable":3,"shares":120926000000,"floatShares":23783000000,"impliedVol":0.3179,"impliedVolPercentile":0.9431}]}}}