港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

石油股票概念

1,854.634

+6.0300.33%

涨家数：3

跌家数：2

平家数：1

市盈率：- -

高：1,864.871

开：1,847.668

低：1,833.468

收：1,848.604

成交量：3.13亿

成交额：32.23亿

市值：3.02万亿

流通市值：1.24万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中海油田服务 HK 02883	7.18	+1.84%	+0.130	1,583.63万	1.14亿	342.60亿
中国海洋石油 HK 00883	20.02	+0.50%	+0.100	9,159.91万	18.29亿	9,515.51亿
中国石油化工股份 HK 00386	4.21	+0.24%	+0.010	9,330.37万	3.92亿	5,101.59亿
中国油气控股 HK 00702	0.034	0.00%	0.000	0.00	0.00	1.14亿
中国石油股份 HK 00857	8	-0.12%	-0.010	9,722.85万	7.77亿	1.46万亿
昆仑能源 HK 00135	7.21	-1.23%	-0.090	1,545.60万	1.11亿	624.31亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1528"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","market":"HK","secType":"PLATE","nameCN":"石油股票概念","latestPrice":1854.6342,"timestamp":1761293294824,"preClose":1848.6039,"halted":0,"volume":313423475,"delay":0,"changeRate":0.003262,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":6.030273,"latestTime":"10-24 16:00:00","open":1847.6678,"high":1864.8706,"low":1833.4678,"amount":3223022118,"amplitude":0.016987,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1761528600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761269400000,1761278400000],[1761282000000,1761292800000]],"pbRate":0.995053,"peRate":9.836909,"turnoverRate":0.002965,"increases":3,"decrements":2,"flats":0,"marketCap":3022396196864,"floatMarketCap":1236552593408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","high":1864.8706,"amplitude":0.016987,"preClose":1848.6039,"low":1833.4678,"pbRate":"0.995053","latestPrice":1854.6342,"volume":313423475,"delay":0,"open":1847.6678,"prevYearClose":1751.3811,"prevWeekClose":1729.71,"prevMonthClose":1749.811,"prevQuarterClose":1749.811,"fiveDayClose":1729.71,"twentyDayClose":1756.655,"sixtyDayClose":1817.308,"secType":"PLATE","market":"HK","turnoverRate":0.002965,"peRate":9.836909,"marketCap":3022396196864,"floatMarketCap":1236552593408,"timestamp":1761293294824,"nameCN":"石油股票概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1528\",,,,undefined,":{"bkCode":"BK1528","up":3,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02883","nameCN":"中海油田服务","changeRate":0.01844,"change":0.13,"latestPrice":7.18,"volume":15836300,"market":"HK","high":7.2,"low":7.07,"preClose":7.05,"open":7.14,"turnoverRate":0.008744,"peRate":10.001181,"amplitude":0.01844,"marketValue":34260030560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":4.861,"changeRate5Day":0.078078,"changeRate20Day":0.066865,"changeRate60Day":0.008427,"changeRateWTD":0.078078,"changeRateMTD":0.07485,"changeRateQTD":0.07485,"changeRateYTD":0.061659,"amount":113549667,"eps":0.717915,"ttmEps":0.802924,"lyrPeRate":10.001181,"pbRate":0.701848,"volumeRatio":0.867062,"roa":0.040046,"roe":0.08516,"dividePrice":0.251816,"divideRate":0.035072,"floatMarketCap":13003870320,"shortable":3,"shares":4771592000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00883","nameCN":"中国海洋石油","changeRate":0.00502,"change":0.1,"latestPrice":20.02,"volume":91599061,"market":"HK","high":20.16,"low":19.74,"preClose":19.92,"open":20.1,"turnoverRate":0.002057,"peRate":6.320382,"amplitude":0.021084,"marketValue":951550600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.16,"week52Low":14.417,"changeRate5Day":0.075766,"changeRate20Day":0.049816,"changeRate60Day":0.082982,"changeRateWTD":0.075766,"changeRateMTD":0.051471,"changeRateQTD":0.051471,"changeRateYTD":0.125731,"amount":1828968896,"eps":3.16753,"ttmEps":2.926396,"lyrPeRate":6.320382,"pbRate":1.107968,"volumeRatio":0.693838,"roa":0.100291,"roe":0.169392,"dividePrice":1.39,"divideRate":0.069431,"floatMarketCap":891690800000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.2411,"impliedVolPercentile":0.4858},{"symbol":"00386","nameCN":"中国石油化工股份","changeRate":0.002381,"change":0.01,"latestPrice":4.21,"volume":93303659,"market":"HK","high":4.22,"low":4.19,"preClose":4.2,"open":4.2,"turnoverRate":0.003897,"peRate":9.542993,"amplitude":0.007143,"marketValue":510159380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.662,"week52Low":3.478,"changeRate5Day":0.042079,"changeRate20Day":0.034398,"changeRate60Day":-0.089336,"changeRateWTD":0.042079,"changeRateMTD":0.039506,"changeRateQTD":0.039506,"changeRateYTD":0.003815,"amount":392341376,"eps":0.441161,"ttmEps":0.320293,"lyrPeRate":9.542993,"pbRate":0.566575,"volumeRatio":0.731638,"roa":0.014732,"roe":0.040389,"dividePrice":0.2491,"divideRate":0.059169,"floatMarketCap":100809926026,"shortable":3,"shares":121178000000,"floatShares":23945350600,"impliedVol":0.2044,"impliedVolPercentile":0.4575},{"symbol":"00702","nameCN":"中国油气控股","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.244444,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0.516667,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00857","nameCN":"中国石油股份","changeRate":-0.001248,"change":-0.01,"latestPrice":8,"volume":97228455,"market":"HK","high":8.08,"low":7.94,"preClose":8.01,"open":7.98,"turnoverRate":0.004608,"peRate":8.141717,"amplitude":0.017478,"marketValue":1464168000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.15,"week52Low":4.731,"changeRate5Day":0.092896,"changeRate20Day":0.131542,"changeRate60Day":0.055688,"changeRateWTD":0.092896,"changeRateMTD":0.129944,"changeRateQTD":0.129944,"changeRateYTD":0.403016,"amount":776797539,"eps":0.982594,"ttmEps":0.950042,"lyrPeRate":8.141717,"pbRate":0.861888,"volumeRatio":0.615775,"roa":0.053403,"roe":0.103547,"dividePrice":0.5142,"divideRate":0.064275,"floatMarketCap":168791200000,"shortable":3,"shares":183021000000,"floatShares":21098900000,"impliedVol":0.3173,"impliedVolPercentile":0.8826},{"symbol":"00135","nameCN":"昆仑能源","changeRate":-0.012329,"change":-0.09,"latestPrice":7.21,"volume":15456000,"market":"HK","high":7.32,"low":7.18,"preClose":7.3,"open":7.32,"turnoverRate":0.001785,"peRate":9.592531,"amplitude":0.019178,"marketValue":62431390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.101,"week52Low":6.8,"changeRate5Day":0.014065,"changeRate20Day":-0.01368,"changeRate60Day":-0.052189,"changeRateWTD":0.014065,"changeRateMTD":0.03592,"changeRateQTD":0.03592,"changeRateYTD":-0.101446,"amount":111364640,"eps":0.751626,"ttmEps":0.733466,"lyrPeRate":9.592531,"pbRate":0.853458,"volumeRatio":1.464412,"roa":0.051138,"roe":0.103383,"dividePrice":0.346929,"divideRate":0.048118,"floatMarketCap":62429960314.68,"shortable":3,"shares":8659000000,"floatShares":8658801708,"impliedVol":0.1491,"impliedVolPercentile":0.1093}]}}}