港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

公用股

877.683

-4.499-0.51%

涨家数：- -

跌家数：3

平家数：1

市盈率：- -

高：881.640

开：879.292

低：877.015

收：882.182

成交量：1,231.57万

成交额：2.57亿

市值：4,589.83亿

流通市值：4,589.83亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

电能实业 HK 00006	50.6	0.00%	0.000	100.63万	5,081.86万	1,078.34亿
港灯-SS HK 02638	6.08	-0.02%	-0.001	319.89万	1,952.59万	537.24亿
中电控股 HK 00002	65.95	-0.23%	-0.150	220.12万	1.45亿	1,666.19亿
香港中华煤气 HK 00003	7.01	-0.43%	-0.030	590.93万	4,147.47万	1,308.06亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1527"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1527\",,,,,undefined,":{"symbol":"BK1527","market":"HK","secType":"PLATE","nameCN":"公用股","latestPrice":877.68335,"timestamp":1756178625707,"preClose":882.182,"halted":0,"volume":12315726,"delay":0,"changeRate":-0.005099,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-4.498657,"latestTime":"08-26 11:23:48","open":879.2916,"high":881.64026,"low":877.01544,"amount":257098495,"amplitude":0.005242,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1756180800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1756171800000,1756180800000],[1756184400000,1756195200000]],"pbRate":1.514042,"peRate":17.389667,"turnoverRate":0.000383,"increases":0,"decrements":3,"flats":1,"marketCap":458983124992,"floatMarketCap":458983124992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1527\",,,,,undefined,":{"symbol":"BK1527","high":881.64026,"amplitude":0.005242,"preClose":882.182,"low":877.01544,"pbRate":"1.514042","latestPrice":877.68335,"volume":12315726,"delay":0,"open":879.2916,"prevYearClose":847.4885,"prevWeekClose":878.26,"prevMonthClose":893.471,"prevQuarterClose":856.896,"fiveDayClose":880.039,"twentyDayClose":897.098,"sixtyDayClose":864.984,"secType":"PLATE","market":"HK","turnoverRate":0.000383,"peRate":17.389667,"marketCap":458983124992,"floatMarketCap":458983124992,"timestamp":1756178625707,"nameCN":"公用股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1527\",,,,undefined,":{"bkCode":"BK1527","up":0,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1527\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00006","nameCN":"电能实业","changeRate":0,"change":0,"latestPrice":50.6,"volume":1006312,"market":"HK","high":50.6,"low":50.4,"preClose":50.6,"open":50.4,"turnoverRate":0.000472,"peRate":17.622803,"amplitude":0.003953,"marketValue":107833920792.4,"askSize":125000,"bidSize":359000,"askPrice":50.6,"bidPrice":50.5,"week52High":53.4,"week52Low":43.811,"changeRate5Day":0.003968,"changeRate20Day":-0.030651,"changeRate60Day":0.010989,"changeRateWTD":0.003968,"changeRateMTD":-0.021277,"changeRateQTD":0.002973,"changeRateYTD":-0.028306,"amount":50818615,"eps":2.87128,"ttmEps":2.888172,"lyrPeRate":17.622803,"pbRate":1.212748,"volumeRatio":0.733937,"roa":0.001925,"roe":0.07015,"dividePrice":2.82,"divideRate":0.055731,"floatMarketCap":107833920792.40001,"shortable":3,"shares":2131105154,"floatShares":2131105154,"impliedVol":0.164,"impliedVolPercentile":0.3293},{"symbol":"02638","nameCN":"港灯-SS","changeRate":-0.000164,"change":-0.001,"latestPrice":6.08,"volume":3198890,"market":"HK","high":6.18,"low":6.07,"preClose":6.081,"open":6.12,"turnoverRate":0.000362,"peRate":17.269097,"amplitude":0.018089,"marketValue":53724096000,"askSize":92500,"bidSize":426500,"askPrice":6.09,"bidPrice":6.08,"week52High":6.18,"week52Low":4.829,"changeRate5Day":0.007958,"changeRate20Day":0.009631,"changeRate60Day":0.108276,"changeRateWTD":-0.025641,"changeRateMTD":-0.006536,"changeRateQTD":0.061082,"changeRateYTD":0.213815,"amount":19525872,"eps":0.352074,"ttmEps":0.358185,"lyrPeRate":17.269097,"pbRate":1.107394,"volumeRatio":1.983477,"roa":0.028631,"roe":0.065227,"dividePrice":0.3203,"divideRate":0.052681,"floatMarketCap":53724096000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00002","nameCN":"中电控股","changeRate":-0.002269,"change":-0.15,"latestPrice":65.95,"volume":2201248,"market":"HK","high":66.1,"low":65.9,"preClose":66.1,"open":66.1,"turnoverRate":0.000871,"peRate":14.19004,"amplitude":0.003026,"marketValue":166619415091.5,"askSize":394000,"bidSize":18500,"askPrice":66,"bidPrice":65.95,"week52High":70.442,"week52Low":59.878,"changeRate5Day":-0.000758,"changeRate20Day":-0.028719,"changeRate60Day":0,"changeRateWTD":0.000759,"changeRateMTD":-0.032282,"changeRateQTD":-0.002269,"changeRateYTD":0.039368,"amount":145279281,"eps":4.647626,"ttmEps":4.518195,"lyrPeRate":14.19004,"pbRate":1.519391,"volumeRatio":1.339716,"roa":0.038658,"roe":0.108438,"dividePrice":3.15,"divideRate":0.047763,"floatMarketCap":166619415091.5,"shortable":3,"shares":2526450570,"floatShares":2526450570,"impliedVol":0.1213,"impliedVolPercentile":0.2358},{"symbol":"00003","nameCN":"香港中华煤气","changeRate":-0.004261,"change":-0.03,"latestPrice":7.01,"volume":5909276,"market":"HK","high":7.07,"low":7,"preClose":7.04,"open":7.04,"turnoverRate":0.000317,"peRate":22.902209,"amplitude":0.009943,"marketValue":130805689386.98,"askSize":2546000,"bidSize":1274000,"askPrice":7.01,"bidPrice":7,"week52High":7.29,"week52Low":5.649,"changeRate5Day":-0.004261,"changeRate20Day":-0.007082,"changeRate60Day":0.0458,"changeRateWTD":0.004298,"changeRateMTD":0,"changeRateQTD":0.063733,"changeRateYTD":0.166972,"amount":41474727,"eps":0.306084,"ttmEps":0.298614,"lyrPeRate":22.902209,"pbRate":2.270475,"volumeRatio":0.797491,"roa":0.032848,"roe":0.097174,"dividePrice":0.35,"divideRate":0.049929,"floatMarketCap":130805689386.98,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.1389,"impliedVolPercentile":0.2236}]}}}