港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

公用股

856.896

-4.536-0.53%

涨家数：- -

跌家数：4

平家数：- -

市盈率：- -

高：873.909

开：862.158

低：854.981

收：861.433

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

港灯-SS HK 02638	5.73	-0.17%	-0.010	361.41万	2,064.93万	506.31亿
中电控股 HK 00002	66.1	-0.38%	-0.250	322.67万	2.13亿	1,669.98亿
电能实业 HK 00006	50.45	-0.49%	-0.250	327.98万	1.65亿	1,075.14亿
香港中华煤气 HK 00003	6.59	-0.90%	-0.060	2,440.84万	1.61亿	1,229.69亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1527"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1527\",,,,,undefined,":{"symbol":"BK1527","market":"HK","secType":"PLATE","nameCN":"公用股","latestPrice":856.8964,"timestamp":1751270889485,"preClose":861.43286,"halted":0,"volume":34529080,"delay":0,"changeRate":-0.005266,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-4.536438,"latestTime":"06-30 16:00:00","open":862.15753,"high":873.90924,"low":854.98096,"amount":560372883,"amplitude":0.021973,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751419800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1751247000000,1751256000000],[1751259600000,1751270400000]],"pbRate":1.504706,"peRate":16.708463,"turnoverRate":0.000838,"increases":0,"decrements":4,"flats":0,"marketCap":447703027712,"floatMarketCap":447703027712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1527\",,,,,undefined,":{"symbol":"BK1527","high":873.90924,"amplitude":0.021973,"preClose":861.43286,"low":854.98096,"pbRate":"1.504706","latestPrice":856.8964,"volume":34529080,"delay":0,"open":862.15753,"prevYearClose":847.4885,"prevWeekClose":861.433,"prevMonthClose":856.896,"prevQuarterClose":856.896,"fiveDayClose":856.554,"twentyDayClose":864.984,"sixtyDayClose":825.648,"secType":"PLATE","market":"HK","turnoverRate":0.000838,"peRate":16.708463,"marketCap":447703027712,"floatMarketCap":447703027712,"timestamp":1751270889485,"nameCN":"公用股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1527\",,,,undefined,":{"bkCode":"BK1527","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1527\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02638","nameCN":"港灯-SS","changeRate":-0.001742,"change":-0.01,"latestPrice":5.73,"volume":3614145,"market":"HK","high":5.74,"low":5.7,"preClose":5.74,"open":5.74,"turnoverRate":0.000409,"peRate":16.274988,"amplitude":0.006969,"marketValue":50631426000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.78,"week52Low":4.651,"changeRate5Day":0.00703,"changeRate20Day":0.017762,"changeRate60Day":0.10023,"changeRateWTD":-0.001742,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.114786,"amount":20649302,"eps":0.352074,"ttmEps":0.352074,"lyrPeRate":16.274988,"pbRate":1.027298,"volumeRatio":1.015877,"roa":0.029393,"roe":0.063316,"dividePrice":0.3203,"divideRate":0.055899,"floatMarketCap":50631426000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00002","nameCN":"中电控股","changeRate":-0.003768,"change":-0.25,"latestPrice":66.1,"volume":3226670,"market":"HK","high":66.5,"low":65.9,"preClose":66.35,"open":66.5,"turnoverRate":0.001277,"peRate":14.222315,"amplitude":0.009043,"marketValue":166998382677,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.442,"week52Low":59.269,"changeRate5Day":0.004559,"changeRate20Day":0.002274,"changeRate60Day":0.052548,"changeRateWTD":-0.003768,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.041732,"amount":213249858,"eps":4.647626,"ttmEps":4.647626,"lyrPeRate":14.222315,"pbRate":1.604905,"volumeRatio":1.081598,"roa":0.040255,"roe":0.114319,"dividePrice":3.15,"divideRate":0.047655,"floatMarketCap":166998382677,"shortable":3,"shares":2526450570,"floatShares":2526450570,"impliedVol":0.1205,"impliedVolPercentile":0.1585},{"symbol":"00006","nameCN":"电能实业","changeRate":-0.004931,"change":-0.25,"latestPrice":50.45,"volume":3279819,"market":"HK","high":51,"low":50.25,"preClose":50.7,"open":51,"turnoverRate":0.001539,"peRate":17.570561,"amplitude":0.014793,"marketValue":107514255019.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.179,"week52Low":39.681,"changeRate5Day":-0.00689,"changeRate20Day":0.007992,"changeRate60Day":0.12682,"changeRateWTD":-0.004931,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.031186,"amount":165422940,"eps":2.87128,"ttmEps":2.87128,"lyrPeRate":17.570561,"pbRate":1.234717,"volumeRatio":1.257252,"roa":0.003023,"roe":0.069602,"dividePrice":2.82,"divideRate":0.055897,"floatMarketCap":107514255019.3,"shortable":3,"shares":2131105154,"floatShares":2131105154,"impliedVol":0.1392,"impliedVolPercentile":0.187},{"symbol":"00003","nameCN":"香港中华煤气","changeRate":-0.009023,"change":-0.06,"latestPrice":6.59,"volume":24408446,"market":"HK","high":6.66,"low":6.58,"preClose":6.65,"open":6.66,"turnoverRate":0.001308,"peRate":21.530037,"amplitude":0.01203,"marketValue":122968543945.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.061,"week52Low":5.562,"changeRate5Day":-0.001515,"changeRate20Day":-0.016858,"changeRate60Day":0.01839,"changeRateWTD":-0.009023,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.097053,"amount":161050783,"eps":0.306084,"ttmEps":0.300532,"lyrPeRate":21.530037,"pbRate":2.142667,"volumeRatio":1.28061,"roa":0.03192,"roe":0.097037,"dividePrice":0.35,"divideRate":0.053111,"floatMarketCap":122968543945.81999,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.1293,"impliedVolPercentile":0.1504}]}}}