港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

公用股

1,017.197

+6.9030.68%

涨家数：3

跌家数：1

平家数：- -

市盈率：- -

高：1,019.496

开：1,010.535

低：1,010.535

收：1,010.294

成交量：1,241.41万

成交额：2.76亿

市值：5,319.01亿

流通市值：5,319.01亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中电控股 HK 00002	77.2	+0.98%	+0.750	216.10万	1.66亿	1,950.07亿
电能实业 HK 00006	61.9	+0.73%	+0.450	60.49万	3,733.32万	1,319.09亿
香港中华煤气 HK 00003	7.68	+0.66%	+0.050	795.72万	6,108.50万	1,433.08亿
港灯-SS HK 02638	6.98	-0.29%	-0.020	169.11万	1,183.54万	616.77亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1527"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1527\",,,,,undefined,":{"symbol":"BK1527","market":"HK","secType":"PLATE","nameCN":"公用股","latestPrice":1017.19696,"timestamp":1771827253088,"preClose":1010.2938,"halted":0,"volume":12414136,"delay":0,"changeRate":0.006833,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":6.903137,"latestTime":"02-23 14:14:17","open":1010.53534,"high":1019.49615,"low":1010.53534,"amount":276224974,"amplitude":0.00887,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771834200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":1.733915,"peRate":19.915028,"turnoverRate":0.000386,"increases":3,"decrements":1,"flats":0,"marketCap":531900583936,"floatMarketCap":531900583936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1527\",,,,,undefined,":{"symbol":"BK1527","high":1019.49615,"amplitude":0.00887,"preClose":1010.2938,"low":1010.53534,"pbRate":"1.733915","latestPrice":1017.19696,"volume":12414136,"delay":0,"open":1010.53534,"prevYearClose":917.5761,"prevWeekClose":1010.294,"prevMonthClose":980.271,"prevQuarterClose":917.576,"fiveDayClose":1006.302,"twentyDayClose":962.991,"sixtyDayClose":897.954,"secType":"PLATE","market":"HK","turnoverRate":0.000386,"peRate":19.915028,"marketCap":531900583936,"floatMarketCap":531900583936,"timestamp":1771827253088,"nameCN":"公用股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1527\",,,,undefined,":{"bkCode":"BK1527","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1527\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00002","nameCN":"中电控股","changeRate":0.00981,"change":0.75,"latestPrice":77.2,"volume":2160996,"market":"HK","high":77.25,"low":76.5,"preClose":76.45,"open":76.5,"turnoverRate":0.000856,"peRate":16.610631,"amplitude":0.00981,"marketValue":195007200000,"askSize":30500,"bidSize":14500,"askPrice":77.25,"bidPrice":77.2,"week52High":77.25,"week52Low":58.759,"changeRate5Day":0.010471,"changeRate20Day":0.053206,"changeRate60Day":0.146711,"changeRateWTD":0.00981,"changeRateMTD":0.043949,"changeRateQTD":0.109195,"changeRateYTD":0.109195,"amount":165971486,"eps":4.647626,"ttmEps":4.518195,"lyrPeRate":16.610631,"pbRate":1.778257,"volumeRatio":0.752224,"roa":0.038658,"roe":0.108438,"dividePrice":3.1497,"divideRate":0.040799,"floatMarketCap":195007200000,"shortable":3,"shares":2526000000,"floatShares":2526000000,"impliedVol":0.1741,"impliedVolPercentile":0.9228},{"symbol":"00006","nameCN":"电能实业","changeRate":0.007323,"change":0.45,"latestPrice":61.9,"volume":604905,"market":"HK","high":62,"low":60.85,"preClose":61.45,"open":60.95,"turnoverRate":0.000284,"peRate":21.55833,"amplitude":0.018714,"marketValue":131908899938.1,"askSize":20000,"bidSize":7500,"askPrice":61.9,"bidPrice":61.85,"week52High":62.75,"week52Low":43.146,"changeRate5Day":0.008965,"changeRate20Day":0.06175,"changeRate60Day":0.206628,"changeRateWTD":0.007323,"changeRateMTD":0.02061,"changeRateQTD":0.122393,"changeRateYTD":0.122393,"amount":37333175,"eps":2.87128,"ttmEps":2.888172,"lyrPeRate":21.55833,"pbRate":1.483506,"volumeRatio":0.37534,"roa":0.001925,"roe":0.07015,"dividePrice":2.8206,"divideRate":0.045567,"floatMarketCap":131908899938.09999,"shortable":3,"shares":2130999999,"floatShares":2130999999,"impliedVol":0.2081,"impliedVolPercentile":0.8984},{"symbol":"00003","nameCN":"香港中华煤气","changeRate":0.006553,"change":0.05,"latestPrice":7.68,"volume":7957157,"market":"HK","high":7.74,"low":7.65,"preClose":7.63,"open":7.7,"turnoverRate":0.000426,"peRate":25.554682,"amplitude":0.011796,"marketValue":143307802352.64,"askSize":173000,"bidSize":373000,"askPrice":7.68,"bidPrice":7.67,"week52High":7.76,"week52Low":5.724,"changeRate5Day":0.015873,"changeRate20Day":0.054945,"changeRate60Day":0.069638,"changeRateWTD":0.006553,"changeRateMTD":0.042062,"changeRateQTD":0.095578,"changeRateYTD":0.095578,"amount":61084954,"eps":0.300532,"ttmEps":0.298614,"lyrPeRate":25.554682,"pbRate":2.487482,"volumeRatio":0.45901,"roa":0.032848,"roe":0.097174,"dividePrice":0.35,"divideRate":0.045573,"floatMarketCap":143307802352.63998,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.1989,"impliedVolPercentile":0.9553},{"symbol":"02638","nameCN":"港灯-SS","changeRate":-0.002857,"change":-0.02,"latestPrice":6.98,"volume":1691078,"market":"HK","high":7.03,"low":6.96,"preClose":7,"open":7,"turnoverRate":0.000191,"peRate":19.825378,"amplitude":0.01,"marketValue":61676676000,"askSize":383000,"bidSize":364500,"askPrice":7,"bidPrice":6.97,"week52High":7.03,"week52Low":4.94,"changeRate5Day":0.004317,"changeRate20Day":0.057576,"changeRate60Day":0.12945,"changeRateWTD":-0.002857,"changeRateMTD":0.04491,"changeRateQTD":0.107937,"changeRateYTD":0.107937,"amount":11835359,"eps":0.352074,"ttmEps":0.358185,"lyrPeRate":19.825378,"pbRate":1.271317,"volumeRatio":0.592753,"roa":0.028631,"roe":0.065227,"dividePrice":0.3203,"divideRate":0.045888,"floatMarketCap":61676676000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0}]}}}