港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

公用股

866.752

-14.967-1.70%

涨家数：1

跌家数：2

平家数：1

市盈率：- -

高：877.092

开：875.653

低：853.286

收：881.719

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

香港中华煤气 HK 00003	6.81	+0.15%	+0.010	5,740.59万	3.90亿	1,270.74亿
港灯-SS HK 02638	5.75	0.00%	0.000	270.19万	1,555.75万	508.08亿
中电控股 HK 00002	66.15	-0.38%	-0.250	344.58万	2.28亿	1,671.25亿
电能实业 HK 00006	50.8	-2.78%	-1.450	581.87万	2.97亿	1,082.60亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1527"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1527\",,,,,undefined,":{"symbol":"BK1527","market":"HK","secType":"PLATE","nameCN":"公用股","latestPrice":866.75226,"timestamp":1749197315203,"preClose":881.7191,"halted":0,"volume":69372320,"delay":0,"changeRate":-0.016975,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-14.966858,"latestTime":"06-06 16:00:00","open":875.6532,"high":877.0915,"low":853.28625,"amount":931014211,"amplitude":0.026999,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"pbRate":1.522013,"peRate":16.90064,"turnoverRate":0.001006,"increases":1,"decrements":3,"flats":0,"marketCap":453926883328,"floatMarketCap":453926883328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1527\",,,,,undefined,":{"symbol":"BK1527","high":877.0915,"amplitude":0.026999,"preClose":881.7191,"low":853.28625,"pbRate":"1.522013","latestPrice":866.75226,"volume":69372320,"delay":0,"open":875.6532,"prevYearClose":847.4885,"prevWeekClose":866.752,"prevMonthClose":865.689,"prevQuarterClose":825.648,"fiveDayClose":865.689,"twentyDayClose":884.752,"sixtyDayClose":844.986,"secType":"PLATE","market":"HK","turnoverRate":0.001006,"peRate":16.90064,"marketCap":453926883328,"floatMarketCap":453926883328,"timestamp":1749197315203,"nameCN":"公用股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1527\",,,,undefined,":{"bkCode":"BK1527","up":1,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1527\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00003","nameCN":"香港中华煤气","changeRate":0.001471,"change":0.01,"latestPrice":6.81,"volume":57405922,"market":"HK","high":6.88,"low":6.75,"preClose":6.8,"open":6.86,"turnoverRate":0.003076,"peRate":22.248794,"amplitude":0.019118,"marketValue":127073715367.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.061,"week52Low":5.391,"changeRate5Day":0.020378,"changeRate20Day":-0.008445,"changeRate60Day":0.126365,"changeRateWTD":0,"changeRateMTD":0.020378,"changeRateQTD":0.052388,"changeRateYTD":0.133677,"amount":390214197,"eps":0.306084,"ttmEps":0.300532,"lyrPeRate":22.248794,"pbRate":2.214198,"volumeRatio":0,"roa":0.03192,"roe":0.097037,"dividePrice":0.35,"divideRate":0.051395,"floatMarketCap":127073715367.37999,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.0944,"impliedVolPercentile":0.0327},{"symbol":"02638","nameCN":"港灯-SS","changeRate":0,"change":0,"latestPrice":5.75,"volume":2701867,"market":"HK","high":5.78,"low":5.74,"preClose":5.75,"open":5.76,"turnoverRate":0.000306,"peRate":16.331794,"amplitude":0.006957,"marketValue":50808150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.78,"week52Low":4.566,"changeRate5Day":0.015901,"changeRate20Day":0.062847,"changeRate60Day":0.089841,"changeRateWTD":0,"changeRateMTD":0.015901,"changeRateQTD":0.104071,"changeRateYTD":0.118677,"amount":15557539,"eps":0.352074,"ttmEps":0.352074,"lyrPeRate":16.331794,"pbRate":1.030884,"volumeRatio":0,"roa":0.029393,"roe":0.063316,"dividePrice":0.3203,"divideRate":0.055704,"floatMarketCap":50808150000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00002","nameCN":"中电控股","changeRate":-0.003765,"change":-0.25,"latestPrice":66.15,"volume":3445828,"market":"HK","high":66.6,"low":66.15,"preClose":66.4,"open":66.5,"turnoverRate":0.001364,"peRate":14.233073,"amplitude":0.006777,"marketValue":167124705205.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.442,"week52Low":58.745,"changeRate5Day":0.003489,"changeRate20Day":-0.013555,"changeRate60Day":0.039408,"changeRateWTD":0,"changeRateMTD":0.003489,"changeRateQTD":0.053344,"changeRateYTD":0.04252,"amount":228292092,"eps":4.647626,"ttmEps":4.647626,"lyrPeRate":14.233073,"pbRate":1.606119,"volumeRatio":0,"roa":0.040255,"roe":0.114319,"dividePrice":3.15,"divideRate":0.047619,"floatMarketCap":167124705205.5,"shortable":3,"shares":2526450570,"floatShares":2526450570,"impliedVol":0.1374,"impliedVolPercentile":0.2694},{"symbol":"00006","nameCN":"电能实业","changeRate":-0.027751,"change":-1.45,"latestPrice":50.8,"volume":5818703,"market":"HK","high":52.2,"low":50.8,"preClose":52.25,"open":52.2,"turnoverRate":0.00273,"peRate":17.692458,"amplitude":0.026794,"marketValue":108260141823.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.179,"week52Low":38.876,"changeRate5Day":0.023162,"changeRate20Day":0.011952,"changeRate60Day":-0.019021,"changeRateWTD":0,"changeRateMTD":0.023162,"changeRateQTD":0.134638,"changeRateYTD":-0.024465,"amount":296950383,"eps":2.87128,"ttmEps":2.87128,"lyrPeRate":17.692458,"pbRate":1.243283,"volumeRatio":0,"roa":0.003023,"roe":0.069602,"dividePrice":2.82,"divideRate":0.055512,"floatMarketCap":108260141823.2,"shortable":3,"shares":2131105154,"floatShares":2131105154,"impliedVol":0.1747,"impliedVolPercentile":0.3469}]}}}