港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

公用股

1,014.978

+4.6850.46%

涨家数：3

跌家数：1

平家数：- -

市盈率：- -

高：1,019.496

开：1,010.535

低：1,010.535

收：1,010.294

成交量：1,125.44万

成交额：2.53亿

市值：5,307.40亿

流通市值：5,307.40亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中电控股 HK 00002	77.05	+0.78%	+0.600	201.68万	1.55亿	1,946.28亿
电能实业 HK 00006	61.75	+0.49%	+0.300	52.79万	3,257.60万	1,315.89亿
香港中华煤气 HK 00003	7.66	+0.39%	+0.030	712.12万	5,467.75万	1,429.35亿
港灯-SS HK 02638	6.97	-0.43%	-0.030	158.85万	1,111.84万	615.88亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1527"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1527\",,,,,undefined,":{"symbol":"BK1527","market":"HK","secType":"PLATE","nameCN":"公用股","latestPrice":1014.9784,"timestamp":1771825360102,"preClose":1010.2938,"halted":0,"volume":11254428,"delay":0,"changeRate":0.004637,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.68457,"latestTime":"02-23 13:43:08","open":1010.53534,"high":1019.49615,"low":1010.53534,"amount":253215860,"amplitude":0.00887,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771834200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":1.733915,"peRate":19.915028,"turnoverRate":0.00035,"increases":3,"decrements":1,"flats":0,"marketCap":530740486144,"floatMarketCap":530740486144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1527\",,,,,undefined,":{"symbol":"BK1527","high":1019.49615,"amplitude":0.00887,"preClose":1010.2938,"low":1010.53534,"pbRate":"1.733915","latestPrice":1014.9784,"volume":11254428,"delay":0,"open":1010.53534,"prevYearClose":917.5761,"prevWeekClose":1010.294,"prevMonthClose":980.271,"prevQuarterClose":917.576,"fiveDayClose":1006.302,"twentyDayClose":962.991,"sixtyDayClose":897.954,"secType":"PLATE","market":"HK","turnoverRate":0.00035,"peRate":19.915028,"marketCap":530740486144,"floatMarketCap":530740486144,"timestamp":1771825360102,"nameCN":"公用股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1527\",,,,undefined,":{"bkCode":"BK1527","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1527\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00002","nameCN":"中电控股","changeRate":0.007848,"change":0.6,"latestPrice":77.05,"volume":2016799,"market":"HK","high":77.25,"low":76.5,"preClose":76.45,"open":76.5,"turnoverRate":0.000798,"peRate":16.578357,"amplitude":0.00981,"marketValue":194628300000,"askSize":15500,"bidSize":8000,"askPrice":77.1,"bidPrice":77.05,"week52High":77.25,"week52Low":58.759,"changeRate5Day":0.008508,"changeRate20Day":0.05116,"changeRate60Day":0.144483,"changeRateWTD":0.007848,"changeRateMTD":0.04192,"changeRateQTD":0.10704,"changeRateYTD":0.10704,"amount":154843960,"eps":4.647626,"ttmEps":4.518195,"lyrPeRate":16.578357,"pbRate":1.774802,"volumeRatio":0.787712,"roa":0.038658,"roe":0.108438,"dividePrice":3.1497,"divideRate":0.040879,"floatMarketCap":194628300000,"shortable":3,"shares":2526000000,"floatShares":2526000000,"impliedVol":0.1733,"impliedVolPercentile":0.9228},{"symbol":"00006","nameCN":"电能实业","changeRate":0.004882,"change":0.3,"latestPrice":61.75,"volume":527896,"market":"HK","high":62,"low":60.85,"preClose":61.45,"open":60.95,"turnoverRate":0.000248,"peRate":21.506088,"amplitude":0.018714,"marketValue":131589249938.25,"askSize":36000,"bidSize":17000,"askPrice":61.75,"bidPrice":61.65,"week52High":62.75,"week52Low":43.146,"changeRate5Day":0.00652,"changeRate20Day":0.059177,"changeRate60Day":0.203704,"changeRateWTD":0.004882,"changeRateMTD":0.018137,"changeRateQTD":0.119674,"changeRateYTD":0.119674,"amount":32575995,"eps":2.87128,"ttmEps":2.888172,"lyrPeRate":21.506088,"pbRate":1.479911,"volumeRatio":0.367533,"roa":0.001925,"roe":0.07015,"dividePrice":2.8206,"divideRate":0.045678,"floatMarketCap":131589249938.25,"shortable":3,"shares":2130999999,"floatShares":2130999999,"impliedVol":0.2084,"impliedVolPercentile":0.9024},{"symbol":"00003","nameCN":"香港中华煤气","changeRate":0.003932,"change":0.03,"latestPrice":7.66,"volume":7121212,"market":"HK","high":7.74,"low":7.65,"preClose":7.63,"open":7.7,"turnoverRate":0.000382,"peRate":25.488133,"amplitude":0.011796,"marketValue":142934604950.68,"askSize":304000,"bidSize":311000,"askPrice":7.66,"bidPrice":7.65,"week52High":7.76,"week52Low":5.724,"changeRate5Day":0.013228,"changeRate20Day":0.052198,"changeRate60Day":0.066852,"changeRateWTD":0.003932,"changeRateMTD":0.039349,"changeRateQTD":0.092725,"changeRateYTD":0.092725,"amount":54677522,"eps":0.300532,"ttmEps":0.298614,"lyrPeRate":25.488133,"pbRate":2.481004,"volumeRatio":0.460924,"roa":0.032848,"roe":0.097174,"dividePrice":0.35,"divideRate":0.045692,"floatMarketCap":142934604950.68,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.1962,"impliedVolPercentile":0.9512},{"symbol":"02638","nameCN":"港灯-SS","changeRate":-0.004286,"change":-0.03,"latestPrice":6.97,"volume":1588521,"market":"HK","high":7.03,"low":6.96,"preClose":7,"open":7,"turnoverRate":0.00018,"peRate":19.796975,"amplitude":0.01,"marketValue":61588314000,"askSize":4500,"bidSize":322000,"askPrice":6.99,"bidPrice":6.97,"week52High":7.03,"week52Low":4.94,"changeRate5Day":0.002878,"changeRate20Day":0.056061,"changeRate60Day":0.127832,"changeRateWTD":-0.004286,"changeRateMTD":0.043413,"changeRateQTD":0.106349,"changeRateYTD":0.106349,"amount":11118383,"eps":0.352074,"ttmEps":0.358185,"lyrPeRate":19.796975,"pbRate":1.269496,"volumeRatio":0.624761,"roa":0.028631,"roe":0.065227,"dividePrice":0.3203,"divideRate":0.045954,"floatMarketCap":61588314000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0}]}}}