港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

公用股

912.288

-0.359-0.04%

涨家数：1

跌家数：2

平家数：1

市盈率：- -

高：917.598

开：912.443

低：910.298

收：912.646

成交量：1,971.92万

成交额：5.11亿

市值：4,766.16亿

流通市值：4,766.16亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中电控股 HK 00002	69	+0.29%	+0.200	415.25万	2.86亿	1,742.94亿
港灯-SS HK 02638	6.17	0.00%	0.000	210.45万	1,297.61万	545.19亿
香港中华煤气 HK 00003	7.41	-0.27%	-0.020	1,093.22万	8,118.10万	1,382.70亿
电能实业 HK 00006	51.6	-0.29%	-0.150	253.00万	1.31亿	1,099.60亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1527"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1527\",,,,,undefined,":{"symbol":"BK1527","market":"HK","secType":"PLATE","nameCN":"公用股","latestPrice":912.28754,"timestamp":1763366893506,"preClose":912.6464,"halted":0,"volume":19719241,"delay":0,"changeRate":-0.000393,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-0.358887,"latestTime":"11-17 16:00:00","open":912.4427,"high":917.59753,"low":910.2976,"amount":511044357,"amplitude":0.007999,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763429400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"pbRate":1.566326,"peRate":17.990172,"turnoverRate":0.000503,"increases":1,"decrements":2,"flats":1,"marketCap":476616400896,"floatMarketCap":476616400896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1527\",,,,,undefined,":{"symbol":"BK1527","high":917.59753,"amplitude":0.007999,"preClose":912.6464,"low":910.2976,"pbRate":"1.566326","latestPrice":912.28754,"volume":19719241,"delay":0,"open":912.4427,"prevYearClose":847.4885,"prevWeekClose":912.646,"prevMonthClose":881.496,"prevQuarterClose":853.433,"fiveDayClose":908.242,"twentyDayClose":884.152,"sixtyDayClose":879.835,"secType":"PLATE","market":"HK","turnoverRate":0.000503,"peRate":17.990172,"marketCap":476616400896,"floatMarketCap":476616400896,"timestamp":1763366893506,"nameCN":"公用股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1527\",,,,undefined,":{"bkCode":"BK1527","up":1,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1527\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00002","nameCN":"中电控股","changeRate":0.002907,"change":0.2,"latestPrice":69,"volume":4152546,"market":"HK","high":69.1,"low":68.75,"preClose":68.8,"open":68.9,"turnoverRate":0.001644,"peRate":14.84629,"amplitude":0.005087,"marketValue":174294000000,"askSize":554000,"bidSize":2500,"askPrice":69,"bidPrice":68.95,"week52High":69.1,"week52Low":59.306,"changeRate5Day":0.015453,"changeRate20Day":0.041509,"changeRate60Day":0.05553,"changeRateWTD":0.002907,"changeRateMTD":0.040724,"changeRateQTD":0.070597,"changeRateYTD":0.097922,"amount":286356442,"eps":4.647626,"ttmEps":4.518195,"lyrPeRate":14.84629,"pbRate":1.589375,"volumeRatio":0.797885,"roa":0.038658,"roe":0.108438,"dividePrice":3.151,"divideRate":0.045667,"floatMarketCap":174294000000,"shortable":3,"shares":2526000000,"floatShares":2526000000,"impliedVol":0.1045,"impliedVolPercentile":0.2683},{"symbol":"02638","nameCN":"港灯-SS","changeRate":0,"change":0,"latestPrice":6.17,"volume":2104541,"market":"HK","high":6.17,"low":6.16,"preClose":6.17,"open":6.17,"turnoverRate":0.000238,"peRate":17.524725,"amplitude":0.001621,"marketValue":54519354000,"askSize":59000,"bidSize":289000,"askPrice":6.17,"bidPrice":6.16,"week52High":6.2,"week52Low":4.886,"changeRate5Day":0.00982,"changeRate20Day":0.023217,"changeRate60Day":0.022878,"changeRateWTD":0,"changeRateMTD":0.021523,"changeRateQTD":0.04223,"changeRateYTD":0.231783,"amount":12976125,"eps":0.352074,"ttmEps":0.358185,"lyrPeRate":17.524725,"pbRate":1.123786,"volumeRatio":0.819427,"roa":0.028631,"roe":0.065227,"dividePrice":0.3203,"divideRate":0.051912,"floatMarketCap":54519354000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00003","nameCN":"香港中华煤气","changeRate":-0.002692,"change":-0.02,"latestPrice":7.41,"volume":10932190,"market":"HK","high":7.48,"low":7.4,"preClose":7.43,"open":7.43,"turnoverRate":0.000586,"peRate":24.20904,"amplitude":0.010767,"marketValue":138269637426.18,"askSize":154000,"bidSize":524000,"askPrice":7.41,"bidPrice":7.4,"week52High":7.65,"week52Low":5.553,"changeRate5Day":-0.015936,"changeRate20Day":0.026316,"changeRate60Day":0.070809,"changeRateWTD":-0.002692,"changeRateMTD":0.024896,"changeRateQTD":0.096154,"changeRateYTD":0.254869,"amount":81180972,"eps":0.306084,"ttmEps":0.298614,"lyrPeRate":24.20904,"pbRate":2.400031,"volumeRatio":0.460005,"roa":0.032848,"roe":0.097174,"dividePrice":0.35,"divideRate":0.047233,"floatMarketCap":138269637426.18,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.1222,"impliedVolPercentile":0.2195},{"symbol":"00006","nameCN":"电能实业","changeRate":-0.002899,"change":-0.15,"latestPrice":51.6,"volume":2529964,"market":"HK","high":51.8,"low":51.3,"preClose":51.75,"open":51.45,"turnoverRate":0.001187,"peRate":17.971079,"amplitude":0.009662,"marketValue":109959599948.4,"askSize":23500,"bidSize":12000,"askPrice":51.6,"bidPrice":51.55,"week52High":52.589,"week52Low":43.146,"changeRate5Day":0.010774,"changeRate20Day":0.027888,"changeRate60Day":0.040637,"changeRateWTD":-0.002899,"changeRateMTD":0.045381,"changeRateQTD":0.047078,"changeRateYTD":0.006181,"amount":130530818,"eps":2.87128,"ttmEps":2.888172,"lyrPeRate":17.971079,"pbRate":1.236654,"volumeRatio":0.892777,"roa":0.001925,"roe":0.07015,"dividePrice":2.8201,"divideRate":0.054653,"floatMarketCap":109959599948.40001,"shortable":3,"shares":2130999999,"floatShares":2130999999,"impliedVol":0.1341,"impliedVolPercentile":0.3008}]}}}