港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

公用股

882.935

-2.463-0.28%

涨家数：1

跌家数：3

平家数：- -

市盈率：- -

高：890.460

开：885.640

低：879.463

收：885.398

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

港灯-SS HK 02638	6.09	+0.33%	+0.020	351.91万	2,141.58万	538.12亿
电能实业 HK 00006	50.95	-0.20%	-0.100	196.88万	1.01亿	1,085.80亿
中电控股 HK 00002	67.15	-0.30%	-0.200	289.46万	1.95亿	1,696.51亿
香港中华煤气 HK 00003	6.95	-0.57%	-0.040	3,384.14万	2.37亿	1,296.86亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1527"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1527\",,,,,undefined,":{"symbol":"BK1527","market":"HK","secType":"PLATE","nameCN":"公用股","latestPrice":882.9352,"timestamp":1753430886151,"preClose":885.3982,"halted":0,"volume":42223862,"delay":0,"changeRate":-0.002782,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-2.463013,"latestTime":"07-25 16:00:00","open":885.6398,"high":890.46045,"low":879.4631,"amount":554046093,"amplitude":0.012421,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"pbRate":1.554755,"peRate":17.264214,"turnoverRate":0.00117,"increases":1,"decrements":3,"flats":0,"marketCap":461963993088,"floatMarketCap":461963993088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1527\",,,,,undefined,":{"symbol":"BK1527","high":890.46045,"amplitude":0.012421,"preClose":885.3982,"low":879.4631,"pbRate":"1.554755","latestPrice":882.9352,"volume":42223862,"delay":0,"open":885.6398,"prevYearClose":847.4885,"prevWeekClose":868.397,"prevMonthClose":856.896,"prevQuarterClose":856.896,"fiveDayClose":868.397,"twentyDayClose":866.05,"sixtyDayClose":871.671,"secType":"PLATE","market":"HK","turnoverRate":0.00117,"peRate":17.264214,"marketCap":461963993088,"floatMarketCap":461963993088,"timestamp":1753430886151,"nameCN":"公用股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1527\",,,,undefined,":{"bkCode":"BK1527","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1527\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02638","nameCN":"港灯-SS","changeRate":0.003295,"change":0.02,"latestPrice":6.09,"volume":3519058,"market":"HK","high":6.12,"low":6.05,"preClose":6.07,"open":6.07,"turnoverRate":0.000398,"peRate":17.2975,"amplitude":0.011532,"marketValue":53812458000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.12,"week52Low":4.956,"changeRate5Day":0.00495,"changeRate20Day":0.062827,"changeRate60Day":0.123616,"changeRateWTD":0.00495,"changeRateMTD":0.062827,"changeRateQTD":0.062827,"changeRateYTD":0.184825,"amount":21415759,"eps":0.352074,"ttmEps":0.352074,"lyrPeRate":17.2975,"pbRate":1.091841,"volumeRatio":0.768609,"roa":0.029393,"roe":0.063316,"dividePrice":0.3203,"divideRate":0.052594,"floatMarketCap":53812458000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00006","nameCN":"电能实业","changeRate":-0.001959,"change":-0.1,"latestPrice":50.95,"volume":1968797,"market":"HK","high":51.35,"low":50.85,"preClose":51.05,"open":51.1,"turnoverRate":0.000924,"peRate":17.7447,"amplitude":0.009794,"marketValue":108579807596.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.179,"week52Low":43.811,"changeRate5Day":0.015952,"changeRate20Day":-0.001959,"changeRate60Day":0.03677,"changeRateWTD":0.015952,"changeRateMTD":0.009911,"changeRateQTD":0.009911,"changeRateYTD":-0.021585,"amount":100548957,"eps":2.87128,"ttmEps":2.87128,"lyrPeRate":17.7447,"pbRate":1.246954,"volumeRatio":0.408333,"roa":0.003023,"roe":0.069602,"dividePrice":2.82,"divideRate":0.055348,"floatMarketCap":108579807596.3,"shortable":3,"shares":2131105154,"floatShares":2131105154,"impliedVol":0.1738,"impliedVolPercentile":0.4065},{"symbol":"00002","nameCN":"中电控股","changeRate":-0.00297,"change":-0.2,"latestPrice":67.15,"volume":2894615,"market":"HK","high":67.65,"low":67.15,"preClose":67.35,"open":67.4,"turnoverRate":0.001146,"peRate":14.448237,"amplitude":0.007424,"marketValue":169651155775.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.442,"week52Low":59.878,"changeRate5Day":0.013585,"changeRate20Day":0.005993,"changeRate60Day":0.018659,"changeRateWTD":0.013585,"changeRateMTD":0.015885,"changeRateQTD":0.015885,"changeRateYTD":0.05828,"amount":195080400,"eps":4.647626,"ttmEps":4.647626,"lyrPeRate":14.448237,"pbRate":1.630399,"volumeRatio":0.759964,"roa":0.040255,"roe":0.114319,"dividePrice":3.15,"divideRate":0.04691,"floatMarketCap":169651155775.5,"shortable":3,"shares":2526450570,"floatShares":2526450570,"impliedVol":0.1429,"impliedVolPercentile":0.439},{"symbol":"00003","nameCN":"香港中华煤气","changeRate":-0.005722,"change":-0.04,"latestPrice":6.95,"volume":33841392,"market":"HK","high":7.07,"low":6.94,"preClose":6.99,"open":6.99,"turnoverRate":0.001814,"peRate":22.706185,"amplitude":0.018598,"marketValue":129686097181.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.07,"week52Low":5.649,"changeRate5Day":0.026588,"changeRate20Day":0.038864,"changeRate60Day":0.024923,"changeRateWTD":0.026588,"changeRateMTD":0.054628,"changeRateQTD":0.054628,"changeRateYTD":0.156984,"amount":237000977,"eps":0.306084,"ttmEps":0.300532,"lyrPeRate":22.706185,"pbRate":2.259718,"volumeRatio":1.355851,"roa":0.03192,"roe":0.097037,"dividePrice":0.35,"divideRate":0.05036,"floatMarketCap":129686097181.1,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.2028,"impliedVolPercentile":0.8171}]}}}