港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

化妆美容股

2,136.067

-43.988-2.02%

涨家数：- -

跌家数：2

平家数：- -

市盈率：- -

高：2,183.650

开：2,180.055

低：2,130.674

收：2,180.055

成交量：451.04万

成交额：139.98万

市值：19.96亿

流通市值：19.96亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

莎莎国际 HK 00178	0.58	-1.69%	-0.010	186.80万	109.18万	18.00亿
卓悦控股 HK 00653	0.117	-4.88%	-0.006	264.24万	30.80万	1.97亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1525"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1525\",,,,,undefined,":{"symbol":"BK1525","market":"HK","secType":"PLATE","nameCN":"化妆美容股","latestPrice":2136.067,"timestamp":1771827903778,"preClose":2180.0552,"halted":0,"volume":4510420,"delay":0,"changeRate":-0.020178,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-43.988281,"latestTime":"02-23 14:26:26","open":2180.0552,"high":2183.6504,"low":2130.674,"amount":1399815,"amplitude":0.0243,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771834200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":1.677775,"peRate":-22.427884,"turnoverRate":0.000943,"increases":0,"decrements":2,"flats":0,"marketCap":1996300032,"floatMarketCap":1996300032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1525\",,,,,undefined,":{"symbol":"BK1525","high":2183.6504,"amplitude":0.0243,"preClose":2180.0552,"low":2130.674,"pbRate":"1.677775","latestPrice":2136.067,"volume":4510420,"delay":0,"open":2180.0552,"prevYearClose":2204.2695,"prevWeekClose":2180.055,"prevMonthClose":2208.817,"prevQuarterClose":2204.269,"fiveDayClose":2139.662,"twentyDayClose":2171.067,"sixtyDayClose":2138.603,"secType":"PLATE","market":"HK","turnoverRate":0.000943,"peRate":-22.427884,"marketCap":1996300032,"floatMarketCap":1996300032,"timestamp":1771827903778,"nameCN":"化妆美容股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1525\",,,,undefined,":{"bkCode":"BK1525","up":0,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00178","nameCN":"莎莎国际","changeRate":-0.016949,"change":-0.01,"latestPrice":0.58,"volume":1868000,"market":"HK","high":0.59,"low":0.58,"preClose":0.59,"open":0.59,"turnoverRate":0.000602,"peRate":23.375786,"amplitude":0.016949,"marketValue":1799740000,"askSize":2842000,"bidSize":2734000,"askPrice":0.59,"bidPrice":0.58,"week52High":0.716,"week52Low":0.487,"changeRate5Day":0,"changeRate20Day":-0.016949,"changeRate60Day":-0.03172,"changeRateWTD":-0.016949,"changeRateMTD":-0.016949,"changeRateQTD":-0.033333,"changeRateYTD":-0.033333,"amount":1091780,"eps":0.024812,"ttmEps":0.030534,"lyrPeRate":23.375786,"pbRate":1.547522,"volumeRatio":1.126091,"roa":0.029619,"roe":0.071346,"dividePrice":0.0285,"divideRate":0.049138,"floatMarketCap":1799740000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00653","nameCN":"卓悦控股","changeRate":-0.04878,"change":-0.006,"latestPrice":0.117,"volume":2642420,"market":"HK","high":0.125,"low":0.113,"preClose":0.123,"open":0.123,"turnoverRate":0.001573,"peRate":0,"amplitude":0.097561,"marketValue":196560000,"askSize":276000,"bidSize":48000,"askPrice":0.117,"bidPrice":0.114,"week52High":0.159,"week52Low":0.06,"changeRate5Day":-0.016807,"changeRate20Day":-0.008475,"changeRate60Day":0.857143,"changeRateWTD":-0.04878,"changeRateMTD":-0.158273,"changeRateQTD":-0.008475,"changeRateYTD":-0.008475,"amount":308035,"eps":-0.57407,"ttmEps":-0.166,"lyrPeRate":0,"pbRate":3.81974,"volumeRatio":0.651882,"roa":-0.200349,"roe":-2.473279,"dividePrice":0,"divideRate":0,"floatMarketCap":196560000,"shortable":0,"shares":1680000000,"floatShares":1680000000,"impliedVol":0,"impliedVolPercentile":0}]}}}