港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

化妆美容股

2,151.186

-1.798-0.08%

涨家数：- -

跌家数：1

平家数：1

市盈率：- -

高：2,184.389

开：2,149.389

低：2,149.389

收：2,152.984

成交量：145.17万

成交额：84.25万

市值：20.10亿

流通市值：20.10亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

莎莎国际 HK 00178	0.61	0.00%	0.000	135.40万	83.58万	18.93亿
卓悦控股 HK 00653	0.07	-1.41%	-0.001	9.77万	6,787.00	1.18亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1525"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1525\",,,,,undefined,":{"symbol":"BK1525","market":"HK","secType":"PLATE","nameCN":"化妆美容股","latestPrice":2151.1863,"timestamp":1763366368789,"preClose":2152.984,"halted":0,"volume":1451700,"delay":0,"changeRate":-0.000835,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-1.797607,"latestTime":"11-17 16:00:00","open":2149.3887,"high":2184.389,"low":2149.3887,"amount":842547,"amplitude":0.016257,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763429400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"pbRate":1.664112,"peRate":-18.529265,"turnoverRate":0.000304,"increases":0,"decrements":1,"flats":1,"marketCap":2010430080,"floatMarketCap":2010430080},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1525\",,,,,undefined,":{"symbol":"BK1525","high":2184.389,"amplitude":0.016257,"preClose":2152.984,"low":2149.3887,"pbRate":"1.664112","latestPrice":2151.1863,"volume":1451700,"delay":0,"open":2149.3887,"prevYearClose":2487.6038,"prevWeekClose":2152.984,"prevMonthClose":2191.579,"prevQuarterClose":2229.128,"fiveDayClose":2152.984,"twentyDayClose":2196.972,"sixtyDayClose":2293.008,"secType":"PLATE","market":"HK","turnoverRate":0.000304,"peRate":-18.529265,"marketCap":2010430080,"floatMarketCap":2010430080,"timestamp":1763366368789,"nameCN":"化妆美容股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1525\",,,,undefined,":{"bkCode":"BK1525","up":0,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00178","nameCN":"莎莎国际","changeRate":0,"change":0,"latestPrice":0.61,"volume":1354000,"market":"HK","high":0.62,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0.000436,"peRate":24.584878,"amplitude":0.016393,"marketValue":1892830000,"askSize":1240000,"bidSize":7338000,"askPrice":0.62,"bidPrice":0.61,"week52High":0.788,"week52Low":0.496,"changeRate5Day":0,"changeRate20Day":-0.016129,"changeRate60Day":-0.004894,"changeRateWTD":0,"changeRateMTD":-0.016129,"changeRateQTD":-0.031746,"changeRateYTD":-0.090909,"amount":835760,"eps":0.024812,"ttmEps":0.024812,"lyrPeRate":24.584878,"pbRate":1.634931,"volumeRatio":0.581846,"roa":0.02642,"roe":0.063882,"dividePrice":0.0245,"divideRate":0.040164,"floatMarketCap":1892830000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00653","nameCN":"卓悦控股","changeRate":-0.014085,"change":-0.001,"latestPrice":0.07,"volume":97700,"market":"HK","high":0.07,"low":0.069,"preClose":0.071,"open":0.069,"turnoverRate":0.000058,"peRate":0,"amplitude":0.014085,"marketValue":117600000,"askSize":204000,"bidSize":96000,"askPrice":0.07,"bidPrice":0.068,"week52High":0.568,"week52Low":0.06,"changeRate5Day":-0.014085,"changeRate20Day":-0.090909,"changeRate60Day":-0.380531,"changeRateWTD":-0.014085,"changeRateMTD":-0.054054,"changeRateQTD":-0.102564,"changeRateYTD":-0.492754,"amount":6787,"eps":-0.861105,"ttmEps":-0.57407,"lyrPeRate":0,"pbRate":2.285315,"volumeRatio":0.112465,"roa":-0.200349,"roe":-2.473279,"dividePrice":0,"divideRate":0,"floatMarketCap":117600000,"shortable":0,"shares":1680000000,"floatShares":1680000000,"impliedVol":0,"impliedVolPercentile":0}]}}}