港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

化妆美容股

2,242.794

-106.322-4.53%

涨家数：- -

跌家数：2

平家数：- -

市盈率：- -

高：2,314.345

开：2,314.345

低：2,207.521

收：2,349.116

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

卓悦控股 HK 00653	0.104	-3.70%	-0.004	74.15万	7.68万	4,659.20万
莎莎国际 HK 00178	0.63	-4.55%	-0.030	1,061.80万	670.00万	19.55亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1525"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1525\",,,,,undefined,":{"symbol":"BK1525","market":"HK","secType":"PLATE","nameCN":"化妆美容股","latestPrice":2242.7944,"timestamp":1753258112649,"preClose":2349.1162,"halted":0,"volume":11359500,"delay":0,"changeRate":-0.04526,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-106.321777,"latestTime":"07-23 16:00:00","open":2314.3447,"high":2314.3447,"low":2207.521,"amount":6776883,"amplitude":0.045474,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753320600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753234200000,1753243200000],[1753246800000,1753257600000]],"pbRate":1.604764,"peRate":-36.527487,"turnoverRate":0.003192,"increases":0,"decrements":2,"flats":0,"marketCap":2032633216,"floatMarketCap":2032633216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1525\",,,,,undefined,":{"symbol":"BK1525","high":2314.3447,"amplitude":0.045474,"preClose":2349.1162,"low":2207.521,"pbRate":"1.604764","latestPrice":2242.7944,"volume":11359500,"delay":0,"open":2314.3447,"prevYearClose":2487.6038,"prevWeekClose":2103.207,"prevMonthClose":1997.388,"prevQuarterClose":1997.388,"fiveDayClose":2103.207,"twentyDayClose":1963.119,"sixtyDayClose":2099.693,"secType":"PLATE","market":"HK","turnoverRate":0.003192,"peRate":-36.527487,"marketCap":2032633216,"floatMarketCap":2032633216,"timestamp":1753258112649,"nameCN":"化妆美容股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1525\",,,,undefined,":{"bkCode":"BK1525","up":0,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00653","nameCN":"卓悦控股","changeRate":-0.037037,"change":-0.004,"latestPrice":0.104,"volume":741500,"market":"HK","high":0.105,"low":0.103,"preClose":0.108,"open":0.105,"turnoverRate":0.001655,"peRate":0,"amplitude":0.018519,"marketValue":46592000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.71,"week52Low":0.01,"changeRate5Day":0.009709,"changeRate20Day":0.029703,"changeRate60Day":0.083333,"changeRateWTD":0.009709,"changeRateMTD":0.04,"changeRateQTD":0.04,"changeRateYTD":-0.395349,"amount":76843,"eps":-0.565242,"ttmEps":-0.565242,"lyrPeRate":0,"pbRate":0.313426,"volumeRatio":0.79468,"roa":-0.073673,"roe":-0.623671,"dividePrice":0,"divideRate":0,"floatMarketCap":46592000,"shortable":0,"shares":448000000,"floatShares":448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"莎莎国际","changeRate":-0.045455,"change":-0.03,"latestPrice":0.63,"volume":10618000,"market":"HK","high":0.65,"low":0.62,"preClose":0.66,"open":0.65,"turnoverRate":0.003422,"peRate":25.39094,"amplitude":0.045455,"marketValue":1955009358.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.929,"week52Low":0.51,"changeRate5Day":0.067797,"changeRate20Day":0.145455,"changeRate60Day":0.067797,"changeRateWTD":0.067797,"changeRateMTD":0.125,"changeRateQTD":0.125,"changeRateYTD":-0.086957,"amount":6700040,"eps":0.024812,"ttmEps":0.024812,"lyrPeRate":25.39094,"pbRate":1.688638,"volumeRatio":1.10461,"roa":0.026251,"roe":0.063882,"dividePrice":0.0575,"divideRate":0.09127,"floatMarketCap":1955009358.54,"shortable":0,"shares":3103189458,"floatShares":3103189458,"impliedVol":0,"impliedVolPercentile":0}]}}}