港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

武汉本地概念股

2,722.526

+67.8692.56%

涨家数：1

跌家数：2

平家数：1

市盈率：- -

高：2,793.524

开：2,718.549

低：2,681.276

收：2,654.656

成交量：3.67亿

成交额：152.82亿

市值：1.07万亿

流通市值：1.01万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

小米集团-W HK 01810	36.32	+3.36%	+1.180	3.48亿	126.97亿	9,496.23亿
东风集团股份 HK 00489	9.54	0.00%	0.000	0.00	0.00	787.34亿
周黑鸭 HK 01458	1.38	-2.82%	-0.040	142.20万	196.89万	29.16亿
长飞光纤光缆 HK 06869	145.8	-6.72%	-10.500	1,734.73万	25.83亿	1,207.22亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1523"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","market":"HK","secType":"PLATE","nameCN":"武汉本地概念股","latestPrice":2722.5256,"timestamp":1773907692989,"preClose":2654.6562,"halted":0,"volume":366792354,"delay":0,"changeRate":0.025566,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":67.869385,"latestTime":"03-19 16:00:00","open":2718.5493,"high":2793.5244,"low":2681.2756,"amount":15281540922,"amplitude":0.042284,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773970200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773883800000,1773892800000],[1773896400000,1773907200000]],"pbRate":2.382576,"peRate":23.344425,"turnoverRate":0.012435,"increases":1,"decrements":2,"flats":0,"marketCap":1072276916992,"floatMarketCap":1013041519360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","high":2793.5244,"amplitude":0.042284,"preClose":2654.6562,"low":2681.2756,"pbRate":"2.382576","latestPrice":2722.5256,"volume":366792354,"delay":0,"open":2718.5493,"prevYearClose":2793.1724,"prevWeekClose":2531.71,"prevMonthClose":2629.587,"prevQuarterClose":2793.172,"fiveDayClose":2529.438,"twentyDayClose":2705.599,"sixtyDayClose":2916.839,"secType":"PLATE","market":"HK","turnoverRate":0.012435,"peRate":23.344425,"marketCap":1072276916992,"floatMarketCap":1013041519360,"timestamp":1773907692989,"nameCN":"武汉本地概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1523\",,,,undefined,":{"bkCode":"BK1523","up":1,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01810","nameCN":"小米集团-W","changeRate":0.03358,"change":1.18,"latestPrice":36.32,"volume":348023057,"market":"HK","high":37.18,"low":35.7,"preClose":35.14,"open":36.06,"turnoverRate":0.013311,"peRate":34.298796,"amplitude":0.042117,"marketValue":949622719963.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":31.2,"changeRate5Day":0.090691,"changeRate20Day":-0.009274,"changeRate60Day":-0.118874,"changeRateWTD":0.090036,"changeRateMTD":0.040688,"changeRateQTD":-0.075827,"changeRateYTD":-0.075827,"amount":12696660101,"eps":1.058929,"ttmEps":1.923648,"lyrPeRate":34.298796,"pbRate":3.141738,"volumeRatio":2.347823,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":949622719963.68,"shortable":3,"shares":26145999999,"floatShares":26145999999,"impliedVol":0.4212,"impliedVolPercentile":0.4268},{"symbol":"00489","nameCN":"东风集团股份","changeRate":0,"change":0,"latestPrice":9.54,"volume":0,"market":"HK","high":9.54,"low":9.54,"preClose":9.54,"open":9.54,"turnoverRate":0,"peRate":1193.343254,"amplitude":0,"marketValue":78733620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.54,"week52Low":2.472,"changeRate5Day":0.355306,"changeRate20Day":0.318044,"changeRate60Day":0.452718,"changeRateWTD":0.355306,"changeRateMTD":0.318044,"changeRateQTD":0.465888,"changeRateYTD":0.465888,"amount":0,"eps":0.007994,"ttmEps":-0.086536,"lyrPeRate":1193.343254,"pbRate":0.473489,"volumeRatio":2.416234,"roa":-0.015111,"roe":-0.013151,"dividePrice":0.056932,"divideRate":0.005968,"floatMarketCap":23775587999.999996,"shortable":3,"shares":8253000000,"floatShares":2492200000,"impliedVol":0.047,"impliedVolPercentile":0.0285},{"symbol":"01458","nameCN":"周黑鸭","changeRate":-0.028169,"change":-0.04,"latestPrice":1.38,"volume":1422000,"market":"HK","high":1.41,"low":1.37,"preClose":1.42,"open":1.41,"turnoverRate":0.000673,"peRate":34.500862,"amplitude":0.028169,"marketValue":2915940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":1.36,"changeRate5Day":-0.034965,"changeRate20Day":-0.197674,"changeRate60Day":-0.183432,"changeRateWTD":-0.014286,"changeRateMTD":-0.121019,"changeRateQTD":-0.158537,"changeRateYTD":-0.158537,"amount":1968935,"eps":0.039999,"ttmEps":0.087791,"lyrPeRate":34.500862,"pbRate":0.73869,"volumeRatio":2.046874,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.036232,"floatMarketCap":2915940000,"shortable":3,"shares":2113000000,"floatShares":2113000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06869","nameCN":"长飞光纤光缆","changeRate":-0.067179,"change":-10.5,"latestPrice":145.8,"volume":17347297,"market":"HK","high":154.8,"low":145,"preClose":156.3,"open":147,"turnoverRate":0.041107,"peRate":163.820227,"amplitude":0.0627,"marketValue":120722399854.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":206.8,"week52Low":12.042,"changeRate5Day":-0.078382,"changeRate20Day":0.267826,"changeRate60Day":2.134136,"changeRateWTD":-0.083019,"changeRateMTD":-0.020161,"changeRateQTD":1.820116,"changeRateYTD":1.820116,"amount":2582911886,"eps":0.89,"ttmEps":0.758,"lyrPeRate":163.820227,"pbRate":8.964549,"volumeRatio":0.750395,"roa":0.019956,"roe":0.038878,"dividePrice":0.305154,"divideRate":0.002093,"floatMarketCap":61527600000.00001,"shortable":3,"shares":827999999,"floatShares":422000000,"impliedVol":0,"impliedVolPercentile":0}]}}}