港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

武汉本地概念股

3,784.018

+28.6650.76%

涨家数：3

跌家数：1

平家数：- -

市盈率：- -

高：3,812.194

开：3,782.382

低：3,730.025

收：3,755.353

成交量：2.74亿

成交额：132.38亿

市值：1.53万亿

流通市值：1.45万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

东风集团股份 HK 00489	9	+1.35%	+0.120	2,679.30万	2.41亿	742.73亿
周黑鸭 HK 01458	2.04	+0.99%	+0.020	229.40万	468.05万	44.06亿
小米集团-W HK 01810	54	+0.84%	+0.450	2.12亿	114.08亿	1.41万亿
长飞光纤光缆 HK 06869	47.32	-5.83%	-2.930	3,328.58万	15.85亿	358.69亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1523"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","market":"HK","secType":"PLATE","nameCN":"武汉本地概念股","latestPrice":3784.018,"timestamp":1759219682091,"preClose":3755.3533,"halted":0,"volume":274316120,"delay":0,"changeRate":0.007633,"floatShares":0,"shares":0,"eps":0,"marketStatus":"国庆日休市","change":28.664795,"latestTime":"09-30 16:00:00","open":3782.382,"high":3812.1936,"low":3730.0254,"amount":13238297247,"amplitude":0.02188,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1759368600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1759195800000,1759204800000],[1759208400000,1759219200000]],"pbRate":3.398854,"peRate":37.796732,"turnoverRate":0.008314,"increases":3,"decrements":1,"flats":0,"marketCap":1525198468096,"floatMarketCap":1454192537600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","high":3812.1936,"amplitude":0.02188,"preClose":3755.3533,"low":3730.0254,"pbRate":"3.398854","latestPrice":3784.018,"volume":274316120,"delay":0,"open":3782.382,"prevYearClose":2384.3306,"prevWeekClose":3830.127,"prevMonthClose":3784.018,"prevQuarterClose":3784.018,"fiveDayClose":3894.252,"twentyDayClose":3906.741,"sixtyDayClose":4025.101,"secType":"PLATE","market":"HK","turnoverRate":0.008314,"peRate":37.796732,"marketCap":1525198468096,"floatMarketCap":1454192537600,"timestamp":1759219682091,"nameCN":"武汉本地概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1523\",,,,undefined,":{"bkCode":"BK1523","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00489","nameCN":"东风集团股份","changeRate":0.013514,"change":0.12,"latestPrice":9,"volume":26793000,"market":"HK","high":9.02,"low":8.89,"preClose":8.88,"open":8.89,"turnoverRate":0.010751,"peRate":1174.487943,"amplitude":0.01464,"marketValue":74273292000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":2.3,"changeRate5Day":0.020408,"changeRate20Day":0.027397,"changeRate60Day":1.506964,"changeRateWTD":0.006711,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.419355,"amount":240559320,"eps":0.007663,"ttmEps":-0.075516,"lyrPeRate":1174.487943,"pbRate":0.458287,"volumeRatio":1.081036,"roa":-0.014323,"roe":-0.008723,"dividePrice":0.054571,"divideRate":0.006063,"floatMarketCap":22429800000,"shortable":3,"shares":8252588000,"floatShares":2492200000,"impliedVol":0.1959,"impliedVolPercentile":0.0243},{"symbol":"01458","nameCN":"周黑鸭","changeRate":0.009901,"change":0.02,"latestPrice":2.04,"volume":2294000,"market":"HK","high":2.06,"low":2.01,"preClose":2.02,"open":2.02,"turnoverRate":0.001062,"peRate":41.786529,"amplitude":0.024752,"marketValue":4406400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":1.453,"changeRate5Day":-0.028571,"changeRate20Day":-0.153527,"changeRate60Day":-0.12069,"changeRateWTD":0.025126,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.187427,"amount":4680480,"eps":0.04882,"ttmEps":0.087442,"lyrPeRate":41.786529,"pbRate":1.164546,"volumeRatio":0.846992,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.02451,"floatMarketCap":4406400000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"小米集团-W","changeRate":0.008403,"change":0.45,"latestPrice":54,"volume":211943325,"market":"HK","high":54.4,"low":53.2,"preClose":53.55,"open":54,"turnoverRate":0.008143,"peRate":51.917159,"amplitude":0.022409,"marketValue":1405511999946,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":22.5,"changeRate5Day":-0.02615,"changeRate20Day":-0.033124,"changeRate60Day":-0.079284,"changeRateWTD":-0.011894,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.565217,"amount":11408113504,"eps":1.040119,"ttmEps":1.575354,"lyrPeRate":51.917159,"pbRate":5.100626,"volumeRatio":0.82873,"roa":0.048313,"roe":0.174162,"dividePrice":0,"divideRate":0,"floatMarketCap":1405511999946,"shortable":3,"shares":26027999999,"floatShares":26027999999,"impliedVol":0.4138,"impliedVolPercentile":0.2834},{"symbol":"06869","nameCN":"长飞光纤光缆","changeRate":-0.058308,"change":-2.93,"latestPrice":47.32,"volume":33285795,"market":"HK","high":50.85,"low":46.14,"preClose":50.25,"open":50.8,"turnoverRate":0.094562,"peRate":48.714671,"amplitude":0.093731,"marketValue":35868560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65,"week52Low":9.076,"changeRate5Day":-0.224262,"changeRate20Day":0.052023,"changeRate60Day":1.354229,"changeRateWTD":-0.060179,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.92958,"amount":1584943943,"eps":0.971371,"ttmEps":0.851931,"lyrPeRate":48.714671,"pbRate":2.856522,"volumeRatio":1.20464,"roa":0.016759,"roe":0.040308,"dividePrice":0.292503,"divideRate":0.006181,"floatMarketCap":16656640000,"shortable":3,"shares":758000000,"floatShares":352000000,"impliedVol":0,"impliedVolPercentile":0}]}}}