港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

武汉本地概念股

3,754.407

+101.9922.79%

涨家数：4

跌家数：- -

平家数：- -

市盈率：- -

高：3,781.595

开：3,657.492

低：3,657.492

收：3,652.415

成交量：6.61亿

成交额：159.53亿

市值：1.51万亿

流通市值：1.44万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

东风集团股份 HK 00489	9.2	+54.10%	+3.230	4.09亿	38.33亿	759.24亿
长飞光纤光缆 HK 06869	46.8	+26.76%	+9.880	5,858.66万	26.13亿	354.74亿
周黑鸭 HK 01458	2.57	+2.80%	+0.070	1,620.60万	4,060.63万	55.51亿
小米集团-W HK 01810	53.5	+1.81%	+0.950	1.77亿	94.66亿	1.39万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1523"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","market":"HK","secType":"PLATE","nameCN":"武汉本地概念股","latestPrice":3754.4067,"timestamp":1756109316218,"preClose":3652.4148,"halted":0,"volume":661330668,"delay":0,"changeRate":0.027925,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":101.991943,"latestTime":"08-25 16:00:00","open":3657.4924,"high":3781.5945,"low":3657.4924,"amount":15953442476,"amplitude":0.033978,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1756171800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1756085400000,1756094400000],[1756098000000,1756108800000]],"pbRate":3.218294,"peRate":35.207052,"turnoverRate":0.021014,"increases":4,"decrements":0,"flats":0,"marketCap":1509611695616,"floatMarketCap":1437452924416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","high":3781.5945,"amplitude":0.033978,"preClose":3652.4148,"low":3657.4924,"pbRate":"3.218294","latestPrice":3754.4067,"volume":661330668,"delay":0,"open":3657.4924,"prevYearClose":2384.3306,"prevWeekClose":3652.415,"prevMonthClose":3672.767,"prevQuarterClose":4113.956,"fiveDayClose":3687.827,"twentyDayClose":3912.071,"sixtyDayClose":3508.442,"secType":"PLATE","market":"HK","turnoverRate":0.021014,"peRate":35.207052,"marketCap":1509611695616,"floatMarketCap":1437452924416,"timestamp":1756109316218,"nameCN":"武汉本地概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1523\",,,,undefined,":{"bkCode":"BK1523","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00489","nameCN":"东风集团股份","changeRate":0.541039,"change":3.23,"latestPrice":9.2,"volume":409043629,"market":"HK","high":10.1,"low":9.03,"preClose":5.97,"open":10.1,"turnoverRate":0.16413,"peRate":1200.657365,"amplitude":0.179229,"marketValue":75923809600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":1.84,"changeRate5Day":0.541039,"changeRate20Day":0.904762,"changeRate60Day":1.114943,"changeRateWTD":0.541039,"changeRateMTD":0.940928,"changeRateQTD":1.666667,"changeRateYTD":1.473118,"amount":3832954263,"eps":0.007662,"ttmEps":-0.075726,"lyrPeRate":1200.657365,"pbRate":0.468498,"volumeRatio":4.390199,"roa":-0.014323,"roe":-0.008723,"dividePrice":0.054568,"divideRate":0.005931,"floatMarketCap":22928240000,"shortable":3,"shares":8252588000,"floatShares":2492200000,"impliedVol":0.2503,"impliedVolPercentile":0.0203},{"symbol":"06869","nameCN":"长飞光纤光缆","changeRate":0.267606,"change":9.88,"latestPrice":46.8,"volume":58586584,"market":"HK","high":47.88,"low":42,"preClose":36.92,"open":42,"turnoverRate":0.166439,"peRate":48.182141,"amplitude":0.159263,"marketValue":35474400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.88,"week52Low":7.46,"changeRate5Day":0.236786,"changeRate20Day":1.378049,"changeRate60Day":2.128551,"changeRateWTD":0.267606,"changeRateMTD":0.730129,"changeRateQTD":1.229633,"changeRateYTD":2.886398,"amount":2613388763,"eps":0.971314,"ttmEps":1.093667,"lyrPeRate":48.182141,"pbRate":2.762063,"volumeRatio":1.737559,"roa":0.018292,"roe":0.048591,"dividePrice":0.292486,"divideRate":0.00625,"floatMarketCap":16473599999.999998,"shortable":3,"shares":758000000,"floatShares":352000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"周黑鸭","changeRate":0.028,"change":0.07,"latestPrice":2.57,"volume":16205981,"market":"HK","high":2.59,"low":2.39,"preClose":2.5,"open":2.42,"turnoverRate":0.007503,"peRate":52.645889,"amplitude":0.08,"marketValue":5551200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":1.345,"changeRate5Day":0.011811,"changeRate20Day":-0.019084,"changeRate60Day":-0.022814,"changeRateWTD":0.028,"changeRateMTD":-0.065455,"changeRateQTD":0.023904,"changeRateYTD":0.495925,"amount":40606297,"eps":0.048817,"ttmEps":0.043653,"lyrPeRate":52.645889,"pbRate":1.402585,"volumeRatio":1.816061,"roa":0.018888,"roe":0.025973,"dividePrice":0.054568,"divideRate":0.021233,"floatMarketCap":5551200000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"小米集团-W","changeRate":0.018078,"change":0.95,"latestPrice":53.5,"volume":177494474,"market":"HK","high":53.9,"low":52.5,"preClose":52.55,"open":53,"turnoverRate":0.00682,"peRate":51.43943,"amplitude":0.026641,"marketValue":1392337500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":18.18,"changeRate5Day":0.008483,"changeRate20Day":-0.058099,"changeRate60Day":0.050049,"changeRateWTD":0.018078,"changeRateMTD":0.006585,"changeRateQTD":-0.10759,"changeRateYTD":0.550725,"amount":9466493153,"eps":1.040058,"ttmEps":1.575262,"lyrPeRate":51.43943,"pbRate":5.053108,"volumeRatio":1.323729,"roa":0.048313,"roe":0.174162,"dividePrice":0,"divideRate":0,"floatMarketCap":1392337500000,"shortable":3,"shares":26025000000,"floatShares":26025000000,"impliedVol":0.3838,"impliedVolPercentile":0.1748}]}}}