港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

武汉本地概念股

2,958.783

-25.846-0.87%

涨家数：2

跌家数：1

平家数：1

市盈率：- -

高：3,013.107

开：2,988.683

低：2,940.361

收：2,984.629

成交量：1.55亿

成交额：60.55亿

市值：1.20万亿

流通市值：1.13万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

长飞光纤光缆 HK 06869	33.6	+2.07%	+0.680	1,346.80万	4.52亿	254.69亿
东风集团股份 HK 00489	9.39	+0.64%	+0.060	968.02万	9,034.18万	774.92亿
周黑鸭 HK 01458	1.77	0.00%	0.000	56.00万	98.01万	38.23亿
小米集团-W HK 01810	41.96	-0.94%	-0.400	1.31亿	55.12亿	1.09万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1523"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","market":"HK","secType":"PLATE","nameCN":"武汉本地概念股","latestPrice":2958.7825,"timestamp":1763366893506,"preClose":2984.629,"halted":0,"volume":155025631,"delay":0,"changeRate":-0.00866,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-25.846436,"latestTime":"11-17 16:00:00","open":2988.6833,"high":3013.1072,"low":2940.3608,"amount":6054822582,"amplitude":0.024374,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763429400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"pbRate":2.711549,"peRate":30.623264,"turnoverRate":0.004714,"increases":2,"decrements":2,"flats":0,"marketCap":1197653090816,"floatMarketCap":1130054616576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","high":3013.1072,"amplitude":0.024374,"preClose":2984.629,"low":2940.3608,"pbRate":"2.711549","latestPrice":2958.7825,"volume":155025631,"delay":0,"open":2988.6833,"prevYearClose":2384.3306,"prevWeekClose":2984.629,"prevMonthClose":3045.12,"prevQuarterClose":3784.018,"fiveDayClose":2986.513,"twentyDayClose":3232.277,"sixtyDayClose":3658.548,"secType":"PLATE","market":"HK","turnoverRate":0.004714,"peRate":30.623264,"marketCap":1197653090816,"floatMarketCap":1130054616576,"timestamp":1763366893506,"nameCN":"武汉本地概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1523\",,,,undefined,":{"bkCode":"BK1523","up":2,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06869","nameCN":"长飞光纤光缆","changeRate":0.020656,"change":0.68,"latestPrice":33.6,"volume":13468023,"market":"HK","high":34.22,"low":32.86,"preClose":32.92,"open":33.38,"turnoverRate":0.038309,"peRate":34.5321,"amplitude":0.041312,"marketValue":25468800000,"askSize":11500,"bidSize":500,"askPrice":33.6,"bidPrice":33.58,"week52High":65,"week52Low":10.387,"changeRate5Day":0.013269,"changeRate20Day":-0.083969,"changeRate60Day":-0.214586,"changeRateWTD":0.020656,"changeRateMTD":-0.061977,"changeRateQTD":-0.289941,"changeRateYTD":1.790234,"amount":451814655,"eps":0.973008,"ttmEps":0.821368,"lyrPeRate":34.5321,"pbRate":1.96973,"volumeRatio":0.885411,"roa":0.019956,"roe":0.038878,"dividePrice":0.293621,"divideRate":0.008739,"floatMarketCap":11812644278.4,"shortable":3,"shares":758000000,"floatShares":351566794,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00489","nameCN":"东风集团股份","changeRate":0.006431,"change":0.06,"latestPrice":9.39,"volume":9680239,"market":"HK","high":9.39,"low":9.29,"preClose":9.33,"open":9.3,"turnoverRate":0.003884,"peRate":1223.32071,"amplitude":0.010718,"marketValue":77491801320,"askSize":66000,"bidSize":4000,"askPrice":9.39,"bidPrice":9.36,"week52High":10.1,"week52Low":2.9,"changeRate5Day":-0.010537,"changeRate20Day":0.011853,"changeRate60Day":0.572864,"changeRateWTD":0.006431,"changeRateMTD":-0.001064,"changeRateQTD":0.043333,"changeRateYTD":1.524194,"amount":90341757,"eps":0.007676,"ttmEps":-0.075643,"lyrPeRate":1223.32071,"pbRate":0.48536,"volumeRatio":0.858121,"roa":-0.015111,"roe":-0.013151,"dividePrice":0.054663,"divideRate":0.005821,"floatMarketCap":23401758000,"shortable":3,"shares":8252588000,"floatShares":2492200000,"impliedVol":0.2511,"impliedVolPercentile":0.1341},{"symbol":"01458","nameCN":"周黑鸭","changeRate":0,"change":0,"latestPrice":1.77,"volume":560000,"market":"HK","high":1.77,"low":1.73,"preClose":1.77,"open":1.77,"turnoverRate":0.000259,"peRate":36.194959,"amplitude":0.022599,"marketValue":3823200000,"askSize":7000,"bidSize":19500,"askPrice":1.77,"bidPrice":1.74,"week52High":2.85,"week52Low":1.453,"changeRate5Day":-0.027473,"changeRate20Day":-0.101523,"changeRate60Day":-0.305882,"changeRateWTD":0,"changeRateMTD":-0.027473,"changeRateQTD":-0.132353,"changeRateYTD":0.030268,"amount":980118,"eps":0.048902,"ttmEps":0.087589,"lyrPeRate":36.194959,"pbRate":1.008715,"volumeRatio":0.779224,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.028249,"floatMarketCap":3823200000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"小米集团-W","changeRate":-0.009443,"change":-0.4,"latestPrice":41.96,"volume":131317369,"market":"HK","high":42.78,"low":41.7,"preClose":42.36,"open":42.4,"turnoverRate":0.005043,"peRate":40.27368,"amplitude":0.025496,"marketValue":1092722320000,"askSize":8513000,"bidSize":158200,"askPrice":41.96,"bidPrice":41.94,"week52High":61.45,"week52Low":26.8,"changeRate5Day":-0.009443,"changeRate20Day":-0.087032,"changeRate60Day":-0.201522,"changeRateWTD":-0.009443,"changeRateMTD":-0.028704,"changeRateQTD":-0.222963,"changeRateYTD":0.216232,"amount":5511686052,"eps":1.041872,"ttmEps":1.578009,"lyrPeRate":40.27368,"pbRate":3.958835,"volumeRatio":0.666153,"roa":0.048313,"roe":0.174162,"dividePrice":0,"divideRate":0,"floatMarketCap":1092722320000,"shortable":3,"shares":26042000000,"floatShares":26042000000,"impliedVol":0.4237,"impliedVolPercentile":0.3699}]}}}