港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

武汉本地概念股

4,113.956

+67.8031.68%

涨家数：3

跌家数：1

平家数：- -

市盈率：- -

高：4,137.596

开：4,046.239

低：3,948.464

收：4,046.153

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

周黑鸭 HK 01458	2.51	+2.87%	+0.070	428.10万	1,060.35万	54.22亿
小米集团-W HK 01810	59.95	+1.70%	+1.000	2.60亿	153.91亿	1.56万亿
长飞光纤光缆 HK 06869	21.3	+1.43%	+0.300	1,370.85万	2.97亿	161.43亿
东风集团股份 HK 00489	3.45	-1.43%	-0.050	1,481.33万	5,125.51万	284.71亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1523"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","market":"HK","secType":"PLATE","nameCN":"武汉本地概念股","latestPrice":4113.956,"timestamp":1751270889554,"preClose":4046.1533,"halted":0,"volume":293301718,"delay":0,"changeRate":0.016757,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":67.802734,"latestTime":"06-30 16:00:00","open":4046.2393,"high":4137.5957,"low":3948.464,"amount":15749121302,"amplitude":0.046744,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751419800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1751247000000,1751256000000],[1751259600000,1751270400000]],"pbRate":3.649329,"peRate":47.08509,"turnoverRate":0.008666,"increases":3,"decrements":1,"flats":0,"marketCap":1599394658304,"floatMarketCap":1570740037120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","high":4137.5957,"amplitude":0.046744,"preClose":4046.1533,"low":3948.464,"pbRate":"3.649329","latestPrice":4113.956,"volume":293301718,"delay":0,"open":4046.2393,"prevYearClose":2384.3306,"prevWeekClose":4046.153,"prevMonthClose":4113.956,"prevQuarterClose":4113.956,"fiveDayClose":3764.34,"twentyDayClose":3551.297,"sixtyDayClose":3390.355,"secType":"PLATE","market":"HK","turnoverRate":0.008666,"peRate":47.08509,"marketCap":1599394658304,"floatMarketCap":1570740037120,"timestamp":1751270889554,"nameCN":"武汉本地概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1523\",,,,undefined,":{"bkCode":"BK1523","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01458","nameCN":"周黑鸭","changeRate":0.028689,"change":0.07,"latestPrice":2.51,"volume":4281000,"market":"HK","high":2.52,"low":2.41,"preClose":2.44,"open":2.41,"turnoverRate":0.001982,"peRate":51.190289,"amplitude":0.045082,"marketValue":5421600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":1.345,"changeRate5Day":0.041494,"changeRate20Day":-0.027132,"changeRate60Day":0.304574,"changeRateWTD":0.028689,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.461001,"amount":10603540,"eps":0.049033,"ttmEps":0.043847,"lyrPeRate":51.190289,"pbRate":1.363805,"volumeRatio":1.330048,"roa":0.018888,"roe":0.025973,"dividePrice":0.05481,"divideRate":0.021837,"floatMarketCap":5421600000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"小米集团-W","changeRate":0.016964,"change":1,"latestPrice":59.95,"volume":260498936,"market":"HK","high":60,"low":57.5,"preClose":58.95,"open":59.5,"turnoverRate":0.010039,"peRate":57.387072,"amplitude":0.042409,"marketValue":1555642550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":15.36,"changeRate5Day":0.092981,"changeRate20Day":0.161822,"changeRate60Day":0.218496,"changeRateWTD":0.016964,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.737681,"amount":15390595733,"eps":1.04466,"ttmEps":1.309698,"lyrPeRate":57.387072,"pbRate":5.925427,"volumeRatio":1.167146,"roa":0.045846,"roe":0.148692,"dividePrice":0,"divideRate":0,"floatMarketCap":1555642550000,"shortable":3,"shares":25949000000,"floatShares":25949000000,"impliedVol":0.4354,"impliedVolPercentile":0.4268},{"symbol":"06869","nameCN":"长飞光纤光缆","changeRate":0.014286,"change":0.3,"latestPrice":21.3,"volume":13708500,"market":"HK","high":22.25,"low":21,"preClose":21,"open":21.7,"turnoverRate":0.038945,"peRate":21.832444,"amplitude":0.059524,"marketValue":16143378800.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.45,"week52Low":7.57,"changeRate5Day":0.252941,"changeRate20Day":0.410596,"changeRate60Day":0.348101,"changeRateWTD":0.014286,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.743044,"amount":296666958,"eps":0.975612,"ttmEps":1.098507,"lyrPeRate":21.832444,"pbRate":1.251398,"volumeRatio":0.817021,"roa":0.018292,"roe":0.048591,"dividePrice":0.563443,"divideRate":0.026453,"floatMarketCap":7497600000,"shortable":3,"shares":757905108,"floatShares":352000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00489","nameCN":"东风集团股份","changeRate":-0.014286,"change":-0.05,"latestPrice":3.45,"volume":14813282,"market":"HK","high":3.52,"low":3.43,"preClose":3.5,"open":3.52,"turnoverRate":0.005944,"peRate":448.262977,"amplitude":0.025714,"marketValue":28471428600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6,"week52Low":1.84,"changeRate5Day":0.01173,"changeRate20Day":-0.192037,"changeRate60Day":-0.272152,"changeRateWTD":-0.014286,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.072581,"amount":51255071,"eps":0.007696,"ttmEps":0.007696,"lyrPeRate":448.262977,"pbRate":0.173977,"volumeRatio":0.343925,"roa":-0.015949,"roe":-0.007746,"dividePrice":0.05481,"divideRate":0.015887,"floatMarketCap":8598090000,"shortable":3,"shares":8252588000,"floatShares":2492200000,"impliedVol":0.26,"impliedVolPercentile":0.0244}]}}}