港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

武汉本地概念股

3,647.762

-79.605-2.14%

涨家数：- -

跌家数：4

平家数：- -

市盈率：- -

高：3,744.253

开：3,744.253

低：3,627.499

收：3,727.368

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

周黑鸭 HK 01458	2.6	-0.38%	-0.010	346.75万	896.88万	56.16亿
小米集团-W HK 01810	53.1	-2.12%	-1.150	1.25亿	66.76亿	1.38万亿
长飞光纤光缆 HK 06869	17.3	-2.37%	-0.420	1,029.37万	1.81亿	131.12亿
东风集团股份 HK 00489	3.44	-4.71%	-0.170	9,855.42万	3.43亿	283.89亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1523"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","market":"HK","secType":"PLATE","nameCN":"武汉本地概念股","latestPrice":3647.7622,"timestamp":1749197315260,"preClose":3727.3677,"halted":0,"volume":237739801,"delay":0,"changeRate":-0.021357,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-79.605469,"latestTime":"06-06 16:00:00","open":3744.2532,"high":3744.2532,"low":3627.4993,"amount":7208714316,"amplitude":0.031323,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"pbRate":3.244493,"peRate":41.861693,"turnoverRate":0.006844,"increases":0,"decrements":4,"flats":0,"marketCap":1423605051392,"floatMarketCap":1396767158272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","high":3744.2532,"amplitude":0.031323,"preClose":3727.3677,"low":3627.4993,"pbRate":"3.244493","latestPrice":3647.7622,"volume":237739801,"delay":0,"open":3744.2532,"prevYearClose":2384.3306,"prevWeekClose":3508.442,"prevMonthClose":3508.442,"prevQuarterClose":3390.355,"fiveDayClose":3508.442,"twentyDayClose":3533.184,"sixtyDayClose":3737.716,"secType":"PLATE","market":"HK","turnoverRate":0.006844,"peRate":41.861693,"marketCap":1423605051392,"floatMarketCap":1396767158272,"timestamp":1749197315260,"nameCN":"武汉本地概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1523\",,,,undefined,":{"bkCode":"BK1523","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01458","nameCN":"周黑鸭","changeRate":-0.003831,"change":-0.01,"latestPrice":2.6,"volume":3467500,"market":"HK","high":2.63,"low":2.55,"preClose":2.61,"open":2.59,"turnoverRate":0.001605,"peRate":53.253523,"amplitude":0.030651,"marketValue":5616000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":1.345,"changeRate5Day":-0.011407,"changeRate20Day":0.030519,"changeRate60Day":0.423877,"changeRateWTD":-0.011407,"changeRateMTD":-0.011407,"changeRateQTD":0.351351,"changeRateYTD":0.513388,"amount":8968835,"eps":0.048823,"ttmEps":0.043659,"lyrPeRate":53.253523,"pbRate":1.418773,"volumeRatio":0,"roa":0.018888,"roe":0.025973,"dividePrice":0.054575,"divideRate":0.02099,"floatMarketCap":5616000000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"小米集团-W","changeRate":-0.021198,"change":-1.15,"latestPrice":53.1,"volume":125424396,"market":"HK","high":54.5,"low":52.8,"preClose":54.25,"open":54.5,"turnoverRate":0.004833,"peRate":51.048213,"amplitude":0.031336,"marketValue":1377891900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.45,"week52Low":15.36,"changeRate5Day":0.042198,"changeRate20Day":0.03408,"changeRate60Day":-0.022999,"changeRateWTD":0.042198,"changeRateMTD":0.042198,"changeRateQTD":0.079268,"changeRateYTD":0.53913,"amount":6675829142,"eps":1.040193,"ttmEps":1.386213,"lyrPeRate":51.048213,"pbRate":5.270917,"volumeRatio":0,"roa":0.045846,"roe":0.148692,"dividePrice":0,"divideRate":0,"floatMarketCap":1377891900000,"shortable":3,"shares":25949000000,"floatShares":25949000000,"impliedVol":0.4562,"impliedVolPercentile":0.502},{"symbol":"06869","nameCN":"长飞光纤光缆","changeRate":-0.023702,"change":-0.42,"latestPrice":17.3,"volume":10293660,"market":"HK","high":18.24,"low":17.2,"preClose":17.72,"open":17.54,"turnoverRate":0.029243,"peRate":17.808609,"amplitude":0.058691,"marketValue":13111758368.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.45,"week52Low":7.57,"changeRate5Day":0.139657,"changeRate20Day":0.117571,"changeRate60Day":-0.061822,"changeRateWTD":0.139657,"changeRateMTD":0.139657,"changeRateQTD":0.094937,"changeRateYTD":0.415712,"amount":180852479,"eps":0.97144,"ttmEps":1.093809,"lyrPeRate":17.808609,"pbRate":1.020759,"volumeRatio":0,"roa":0.018292,"roe":0.048591,"dividePrice":0.561034,"divideRate":0.03243,"floatMarketCap":6089600000,"shortable":3,"shares":757905108,"floatShares":352000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00489","nameCN":"东风集团股份","changeRate":-0.047091,"change":-0.17,"latestPrice":3.44,"volume":98554245,"market":"HK","high":3.6,"low":3.43,"preClose":3.61,"open":3.6,"turnoverRate":0.039545,"peRate":448.883208,"amplitude":0.047091,"marketValue":28388902720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6,"week52Low":1.84,"changeRate5Day":-0.209195,"changeRate20Day":-0.158924,"changeRate60Day":-0.232143,"changeRateWTD":-0.209195,"changeRateMTD":-0.209195,"changeRateQTD":-0.274262,"changeRateYTD":-0.075269,"amount":343063860,"eps":0.007663,"ttmEps":0.007663,"lyrPeRate":448.883208,"pbRate":0.174218,"volumeRatio":0,"roa":-0.015949,"roe":-0.007746,"dividePrice":0.054575,"divideRate":0.015865,"floatMarketCap":8573168000,"shortable":3,"shares":8252588000,"floatShares":2492200000,"impliedVol":0.5421,"impliedVolPercentile":0.5388}]}}}