港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

武汉本地概念股

4,022.693

+29.2440.73%

涨家数：3

跌家数：1

平家数：- -

市盈率：- -

高：4,027.723

开：3,993.450

低：3,972.943

收：3,993.450

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

长飞光纤光缆 HK 06869	21.25	+0.95%	+0.200	1,405.15万	3.01亿	161.08亿
小米集团-W HK 01810	58.4	+0.78%	+0.450	1.10亿	63.94亿	1.52万亿
周黑鸭 HK 01458	2.6	+0.78%	+0.020	309.65万	801.33万	56.16亿
东风集团股份 HK 00489	4.96	-3.31%	-0.170	9,276.89万	4.64亿	409.33亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1523"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","market":"HK","secType":"PLATE","nameCN":"武汉本地概念股","latestPrice":4022.6934,"timestamp":1753258112942,"preClose":3993.4497,"halted":0,"volume":219794966,"delay":0,"changeRate":0.007323,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":29.243652,"latestTime":"07-23 16:00:00","open":3993.4497,"high":4027.723,"low":3972.9426,"amount":7166530008,"amplitude":0.013718,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753320600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753234200000,1753243200000],[1753246800000,1753257600000]],"pbRate":3.570217,"peRate":46.064329,"turnoverRate":0.006848,"increases":2,"decrements":1,"flats":1,"marketCap":1575564644352,"floatMarketCap":1538446821376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","high":4027.723,"amplitude":0.013718,"preClose":3993.4497,"low":3972.9426,"pbRate":"3.570217","latestPrice":4022.6934,"volume":219794966,"delay":0,"open":3993.4497,"prevYearClose":2384.3306,"prevWeekClose":3924.441,"prevMonthClose":4113.956,"prevQuarterClose":4113.956,"fiveDayClose":3938.044,"twentyDayClose":3903.66,"sixtyDayClose":3286.282,"secType":"PLATE","market":"HK","turnoverRate":0.006848,"peRate":46.064329,"marketCap":1575564644352,"floatMarketCap":1538446821376,"timestamp":1753258112942,"nameCN":"武汉本地概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1523\",,,,undefined,":{"bkCode":"BK1523","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06869","nameCN":"长飞光纤光缆","changeRate":0.009501,"change":0.2,"latestPrice":21.25,"volume":14051500,"market":"HK","high":21.95,"low":20.8,"preClose":21.05,"open":21,"turnoverRate":0.039919,"peRate":21.765311,"amplitude":0.054632,"marketValue":16107500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.5,"week52Low":7.46,"changeRate5Day":0.041667,"changeRate20Day":0.230814,"changeRate60Day":0.618924,"changeRateWTD":-0.065934,"changeRateMTD":0.012387,"changeRateQTD":0.012387,"changeRateYTD":0.764657,"amount":300824828,"eps":0.976324,"ttmEps":1.099308,"lyrPeRate":21.765311,"pbRate":1.247706,"volumeRatio":0.528264,"roa":0.018292,"roe":0.048591,"dividePrice":0.293994,"divideRate":0.013835,"floatMarketCap":7480000000,"shortable":3,"shares":758000000,"floatShares":352000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"小米集团-W","changeRate":0.007765,"change":0.45,"latestPrice":58.4,"volume":109878070,"market":"HK","high":58.45,"low":57.65,"preClose":57.95,"open":58.35,"turnoverRate":0.004234,"peRate":55.862571,"amplitude":0.013805,"marketValue":1515655199941.5999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":15.36,"changeRate5Day":0.019197,"changeRate20Day":0.026362,"changeRate60Day":0.224319,"changeRateWTD":0.024561,"changeRateMTD":-0.025855,"changeRateQTD":-0.025855,"changeRateYTD":0.692754,"amount":6393519531,"eps":1.045423,"ttmEps":1.310654,"lyrPeRate":55.862571,"pbRate":5.768906,"volumeRatio":0.832673,"roa":0.045846,"roe":0.148692,"dividePrice":0,"divideRate":0,"floatMarketCap":1515655199941.5999,"shortable":3,"shares":25952999999,"floatShares":25952999999,"impliedVol":0.4355,"impliedVolPercentile":0.4268},{"symbol":"01458","nameCN":"周黑鸭","changeRate":0.007752,"change":0.02,"latestPrice":2.6,"volume":3096504,"market":"HK","high":2.62,"low":2.56,"preClose":2.58,"open":2.6,"turnoverRate":0.001434,"peRate":52.98713,"amplitude":0.023256,"marketValue":5616000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.82,"week52Low":1.345,"changeRate5Day":0.087866,"changeRate20Day":0.078838,"changeRate60Day":0.072165,"changeRateWTD":0.044177,"changeRateMTD":0.035857,"changeRateQTD":0.035857,"changeRateYTD":0.513388,"amount":8013340,"eps":0.049069,"ttmEps":0.043879,"lyrPeRate":52.98713,"pbRate":1.411676,"volumeRatio":0.121733,"roa":0.018888,"roe":0.025973,"dividePrice":0.05485,"divideRate":0.021096,"floatMarketCap":5616000000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00489","nameCN":"东风集团股份","changeRate":-0.033138,"change":-0.17,"latestPrice":4.96,"volume":92768892,"market":"HK","high":5.23,"low":4.87,"preClose":5.13,"open":5.19,"turnoverRate":0.037224,"peRate":643.989292,"amplitude":0.070175,"marketValue":40932836480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6,"week52Low":1.84,"changeRate5Day":0.243108,"changeRate20Day":0.437681,"changeRate60Day":0.137615,"changeRateWTD":0.119639,"changeRateMTD":0.437681,"changeRateQTD":0.437681,"changeRateYTD":0.333333,"amount":464172309,"eps":0.007702,"ttmEps":0.007702,"lyrPeRate":643.989292,"pbRate":0.249941,"volumeRatio":0.552084,"roa":-0.015949,"roe":-0.007746,"dividePrice":0.05485,"divideRate":0.011058,"floatMarketCap":12361312000,"shortable":3,"shares":8252588000,"floatShares":2492200000,"impliedVol":0.63,"impliedVolPercentile":0.8252}]}}}