港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

燃料电池

4,030.107

-61.144-1.49%

涨家数：4

跌家数：2

平家数：2

市盈率：- -

高：4,098.362

开：4,086.615

低：3,997.384

收：4,091.251

成交量：6,507.42万

成交额：21.99亿

市值：1.38万亿

流通市值：4,905.55亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

上海电气 HK 02727	4.72	+5.59%	+0.250	2,466.18万	1.16亿	733.49亿
中集安瑞科 HK 03899	12.25	+2.25%	+0.270	236.92万	2,889.94万	258.72亿
东方电气 HK 01072	33.42	+1.77%	+0.580	396.99万	1.33亿	1,155.66亿
潍柴动力 HK 02338	31.22	+0.32%	+0.100	1,726.90万	5.36亿	2,720.51亿
顺风清洁能源 HK 01165	0.024	0.00%	0.000	0.00	0.00	1.22亿
超威动力 HK 00951	1.42	0.00%	0.000	12.10万	17.25万	15.68亿
东岳集团 HK 00189	12.56	-0.71%	-0.090	264.16万	3,313.81万	217.66亿
比亚迪股份 HK 01211	95.45	-2.40%	-2.350	1,404.17万	13.51亿	8,702.18亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1522"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","market":"HK","secType":"PLATE","nameCN":"燃料电池","latestPrice":4030.107,"timestamp":1771574916238,"preClose":4091.2507,"halted":0,"volume":65074238,"delay":0,"changeRate":-0.014945,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-61.143799,"latestTime":"02-20 16:00:00","open":4086.615,"high":4098.362,"low":3997.3835,"amount":2198576090,"amplitude":0.024682,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":2.811849,"peRate":23.180621,"turnoverRate":0.004497,"increases":4,"decrements":2,"flats":1,"marketCap":1384631019008,"floatMarketCap":490555260416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","high":4098.362,"amplitude":0.024682,"preClose":4091.2507,"low":3997.3835,"pbRate":"2.811849","latestPrice":4030.107,"volume":65074238,"delay":0,"open":4086.615,"prevYearClose":3705.9045,"prevWeekClose":4082.157,"prevMonthClose":3965.619,"prevQuarterClose":3705.905,"fiveDayClose":3980.049,"twentyDayClose":3895.967,"sixtyDayClose":3671.258,"secType":"PLATE","market":"HK","turnoverRate":0.004497,"peRate":23.180621,"marketCap":1384631019008,"floatMarketCap":490555260416,"timestamp":1771574916238,"nameCN":"燃料电池"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1522\",,,,undefined,":{"bkCode":"BK1522","up":4,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02727","nameCN":"上海电气","changeRate":0.055928,"change":0.25,"latestPrice":4.72,"volume":24661846,"market":"HK","high":4.82,"low":4.45,"preClose":4.47,"open":4.5,"turnoverRate":0.008434,"peRate":86.859142,"amplitude":0.082774,"marketValue":73348800000,"askSize":72000,"bidSize":250000,"askPrice":4.72,"bidPrice":4.71,"week52High":5.71,"week52Low":2.19,"changeRate5Day":0.075171,"changeRate20Day":0.046563,"changeRate60Day":0.159705,"changeRateWTD":0.028322,"changeRateMTD":0.12381,"changeRateQTD":0.219638,"changeRateYTD":0.219638,"amount":116047221,"eps":0.054341,"ttmEps":0.060164,"lyrPeRate":86.859142,"pbRate":1.19981,"volumeRatio":0.659734,"roa":0.005901,"roe":0.032278,"dividePrice":0,"divideRate":0,"floatMarketCap":13801280000,"shortable":3,"shares":15540000000,"floatShares":2924000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03899","nameCN":"中集安瑞科","changeRate":0.022538,"change":0.27,"latestPrice":12.25,"volume":2369213,"market":"HK","high":12.3,"low":11.97,"preClose":11.98,"open":11.97,"turnoverRate":0.001122,"peRate":21.01134,"amplitude":0.027546,"marketValue":25872000000,"askSize":12000,"bidSize":2000,"askPrice":12.25,"bidPrice":12.23,"week52High":12.38,"week52Low":5.061,"changeRate5Day":0.061525,"changeRate20Day":0.18932,"changeRate60Day":0.558524,"changeRateWTD":0.005747,"changeRateMTD":0.105596,"changeRateQTD":0.296296,"changeRateYTD":0.296296,"amount":28899370,"eps":0.583019,"ttmEps":0.64256,"lyrPeRate":21.01134,"pbRate":1.96503,"volumeRatio":0.261185,"roa":0.028505,"roe":0.094971,"dividePrice":0.2999,"divideRate":0.024482,"floatMarketCap":25872000000,"shortable":3,"shares":2112000000,"floatShares":2112000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01072","nameCN":"东方电气","changeRate":0.017661,"change":0.58,"latestPrice":33.42,"volume":3969894,"market":"HK","high":34.2,"low":32.7,"preClose":32.84,"open":33.7,"turnoverRate":0.00973,"peRate":35.662684,"amplitude":0.045676,"marketValue":115566360000,"askSize":1000,"bidSize":4600,"askPrice":33.44,"bidPrice":33.42,"week52High":119.9,"week52Low":8.636,"changeRate5Day":0.087183,"changeRate20Day":0.21439,"changeRate60Day":0.611379,"changeRateWTD":0.0024,"changeRateMTD":0.312647,"changeRateQTD":0.3368,"changeRateYTD":0.3368,"amount":133216275,"eps":0.937114,"ttmEps":1.034,"lyrPeRate":35.662684,"pbRate":2.295653,"volumeRatio":0.164354,"roa":0.008067,"roe":0.080668,"dividePrice":0.440932,"divideRate":0.013194,"floatMarketCap":13635360000,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02338","nameCN":"潍柴动力","changeRate":0.003213,"change":0.1,"latestPrice":31.22,"volume":17268977,"market":"HK","high":31.24,"low":30,"preClose":31.12,"open":30.5,"turnoverRate":0.008888,"peRate":23.867006,"amplitude":0.039846,"marketValue":272051080000,"askSize":379000,"bidSize":590000,"askPrice":31.22,"bidPrice":31.2,"week52High":31.58,"week52Low":12.75,"changeRate5Day":0.069178,"changeRate20Day":0.294362,"changeRate60Day":0.637985,"changeRateWTD":0.021597,"changeRateMTD":0.172802,"changeRateQTD":0.656233,"changeRateYTD":0.656233,"amount":535699936,"eps":1.308082,"ttmEps":1.494742,"lyrPeRate":23.867006,"pbRate":2.555063,"volumeRatio":0.575273,"roa":0.028622,"roe":0.116948,"dividePrice":0.7718,"divideRate":0.024721,"floatMarketCap":60661708800,"shortable":3,"shares":8714000000,"floatShares":1943040000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01165","nameCN":"顺风清洁能源","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"HK","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.097003,"ttmEps":-0.095436,"lyrPeRate":0,"pbRate":-0.049377,"volumeRatio":0,"roa":-0.006367,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":121968000,"shortable":0,"shares":5082000000,"floatShares":5082000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00951","nameCN":"超威动力","changeRate":0,"change":0,"latestPrice":1.42,"volume":121000,"market":"HK","high":1.43,"low":1.42,"preClose":1.42,"open":1.43,"turnoverRate":0.00011,"peRate":4.783699,"amplitude":0.007042,"marketValue":1567680000,"askSize":32000,"bidSize":110000,"askPrice":1.42,"bidPrice":1.41,"week52High":1.58,"week52Low":1.172,"changeRate5Day":0.028986,"changeRate20Day":0,"changeRate60Day":0.021583,"changeRateWTD":0.007092,"changeRateMTD":0.028986,"changeRateQTD":0.028986,"changeRateYTD":0.028986,"amount":172520,"eps":0.296841,"ttmEps":0.298701,"lyrPeRate":4.783699,"pbRate":0.212472,"volumeRatio":0.132967,"roa":0.012882,"roe":0.05069,"dividePrice":0.043,"divideRate":0.030282,"floatMarketCap":1567680000,"shortable":0,"shares":1104000000,"floatShares":1104000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00189","nameCN":"东岳集团","changeRate":-0.007115,"change":-0.09,"latestPrice":12.56,"volume":2641590,"market":"HK","high":12.65,"low":12.35,"preClose":12.65,"open":12.65,"turnoverRate":0.001525,"peRate":27.054446,"amplitude":0.023715,"marketValue":21766479987.44,"askSize":3000,"bidSize":3000,"askPrice":12.56,"bidPrice":12.53,"week52High":13.6,"week52Low":7.587,"changeRate5Day":0.000797,"changeRate20Day":0.054576,"changeRate60Day":0.199618,"changeRateWTD":0.022801,"changeRateMTD":0.025306,"changeRateQTD":0.160813,"changeRateYTD":0.160813,"amount":33138116,"eps":0.464249,"ttmEps":0.845402,"lyrPeRate":27.054446,"pbRate":1.481718,"volumeRatio":0.259131,"roa":0.05555,"roe":0.09341,"dividePrice":0.1,"divideRate":0.007962,"floatMarketCap":21762858160.72,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"比亚迪股份","changeRate":-0.024029,"change":-2.35,"latestPrice":95.45,"volume":14041718,"market":"HK","high":98,"low":95.3,"preClose":97.8,"open":97.65,"turnoverRate":0.003812,"peRate":20.693593,"amplitude":0.027607,"marketValue":870217650000,"askSize":2400,"bidSize":1527600,"askPrice":95.5,"bidPrice":95.45,"week52High":157.522,"week52Low":88.5,"changeRate5Day":-0.003653,"changeRate20Day":-0.015979,"changeRate60Day":0.002626,"changeRateWTD":-0.023529,"changeRateMTD":-0.023529,"changeRateQTD":0.001049,"changeRateYTD":0.001049,"amount":1351402652,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":20.693593,"pbRate":3.130861,"volumeRatio":0.611103,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.015147,"floatMarketCap":351580530000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.5089,"impliedVolPercentile":0.8171}]}}}