港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

燃料电池

4,389.567

-51.540-1.16%

涨家数：4

跌家数：3

平家数：1

市盈率：- -

高：4,480.940

开：4,441.714

低：4,355.190

收：4,441.107

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

东岳集团 HK 00189	10.48	+2.95%	+0.300	2,539.40万	2.66亿	181.59亿
中集安瑞科 HK 03899	6.54	+1.55%	+0.100	265.20万	1,724.40万	132.65亿
超威动力 HK 00951	1.33	+1.53%	+0.020	24.00万	31.62万	14.68亿
上海电气 HK 02727	2.88	+1.41%	+0.040	1,803.25万	5,200.59万	448.70亿
顺风清洁能源 HK 01165	0.016	0.00%	0.000	672.00万	10.77万	8,131.80万
比亚迪股份 HK 01211	122.5	-1.37%	-1.700	2,318.61万	28.65亿	1.12万亿
潍柴动力 HK 02338	15.94	-1.48%	-0.240	1,209.99万	1.94亿	1,389.28亿
东方电气 HK 01072	13.4	-1.76%	-0.240	194.01万	2,620.75万	454.31亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1522"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","market":"HK","secType":"PLATE","nameCN":"燃料电池","latestPrice":4389.567,"timestamp":1751270889536,"preClose":4441.107,"halted":0,"volume":90264549,"delay":0,"changeRate":-0.011605,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-51.540039,"latestTime":"06-30 16:00:00","open":4441.714,"high":4480.94,"low":4355.19,"amount":3420567105,"amplitude":0.028315,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751419800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1751247000000,1751256000000],[1751259600000,1751270400000]],"pbRate":2.991391,"peRate":21.368002,"turnoverRate":0.004544,"increases":4,"decrements":3,"flats":1,"marketCap":1377011294080,"floatMarketCap":527328780160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","high":4480.94,"amplitude":0.028315,"preClose":4441.107,"low":4355.19,"pbRate":"2.991391","latestPrice":4389.567,"volume":90264549,"delay":0,"open":4441.714,"prevYearClose":3251.9312,"prevWeekClose":4441.107,"prevMonthClose":4389.567,"prevQuarterClose":4389.567,"fiveDayClose":4498.331,"twentyDayClose":4520.618,"sixtyDayClose":4615.091,"secType":"PLATE","market":"HK","turnoverRate":0.004544,"peRate":21.368002,"marketCap":1377011294080,"floatMarketCap":527328780160,"timestamp":1751270889536,"nameCN":"燃料电池"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1522\",,,,undefined,":{"bkCode":"BK1522","up":4,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00189","nameCN":"东岳集团","changeRate":0.02947,"change":0.3,"latestPrice":10.48,"volume":25394000,"market":"HK","high":10.66,"low":10.22,"preClose":10.18,"open":10.32,"turnoverRate":0.014656,"peRate":20.595806,"amplitude":0.043222,"marketValue":18158817955.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":4.867,"changeRate5Day":0.103158,"changeRate20Day":0.181111,"changeRate60Day":0.162894,"changeRateWTD":0.02947,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.304618,"amount":265952530,"eps":0.508841,"ttmEps":0.508841,"lyrPeRate":20.595806,"pbRate":1.368414,"volumeRatio":1.44902,"roa":0.037261,"roe":0.057395,"dividePrice":0.102996,"divideRate":0.009828,"floatMarketCap":18158817955.760002,"shortable":3,"shares":1732711637,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03899","nameCN":"中集安瑞科","changeRate":0.015528,"change":0.1,"latestPrice":6.54,"volume":2652000,"market":"HK","high":6.64,"low":6.41,"preClose":6.44,"open":6.51,"turnoverRate":0.001308,"peRate":11.015115,"amplitude":0.035714,"marketValue":13264935425.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.492,"week52Low":5.061,"changeRate5Day":0.009259,"changeRate20Day":0.080992,"changeRate60Day":0.03958,"changeRateWTD":0.015528,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.028087,"amount":17244020,"eps":0.59373,"ttmEps":0.564454,"lyrPeRate":11.015115,"pbRate":1.052473,"volumeRatio":0.959856,"roa":0.028188,"roe":0.089787,"dividePrice":0.295934,"divideRate":0.04525,"floatMarketCap":13264935425.52,"shortable":3,"shares":2028277588,"floatShares":2028277588,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00951","nameCN":"超威动力","changeRate":0.015267,"change":0.02,"latestPrice":1.33,"volume":240000,"market":"HK","high":1.33,"low":1.3,"preClose":1.31,"open":1.31,"turnoverRate":0.000217,"peRate":4.627867,"amplitude":0.022901,"marketValue":1468488882.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.646,"week52Low":1.172,"changeRate5Day":0.007576,"changeRate20Day":0.032609,"changeRate60Day":-0.025641,"changeRateWTD":0.015267,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.071877,"amount":316235,"eps":0.287389,"ttmEps":0.287389,"lyrPeRate":4.627867,"pbRate":0.210301,"volumeRatio":0.835655,"roa":0.011594,"roe":0.057238,"dividePrice":0.044288,"divideRate":0.033299,"floatMarketCap":1468488882.07,"shortable":0,"shares":1104126979,"floatShares":1104126979,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"上海电气","changeRate":0.014085,"change":0.04,"latestPrice":2.88,"volume":18032534,"market":"HK","high":2.92,"low":2.86,"preClose":2.84,"open":2.89,"turnoverRate":0.006166,"peRate":54.404124,"amplitude":0.021127,"marketValue":44869850184.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.37,"week52Low":1.44,"changeRate5Day":0.054945,"changeRate20Day":0.070632,"changeRate60Day":0.111969,"changeRateWTD":0.014085,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017668,"amount":52005904,"eps":0.052937,"ttmEps":0.064915,"lyrPeRate":54.404124,"pbRate":0.764352,"volumeRatio":0.988647,"roa":0.006748,"roe":0.034636,"dividePrice":0,"divideRate":0,"floatMarketCap":8422508160,"shortable":3,"shares":15579809092,"floatShares":2924482000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01165","nameCN":"顺风清洁能源","changeRate":0,"change":0,"latestPrice":0.016,"volume":6720000,"market":"HK","high":0.017,"low":0.015,"preClose":0.016,"open":0.016,"turnoverRate":0.001322,"peRate":0,"amplitude":0.125,"marketValue":81318007.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.108,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.157895,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.384615,"amount":107720,"eps":-0.093914,"ttmEps":-0.093931,"lyrPeRate":0,"pbRate":-0.037621,"volumeRatio":1.361647,"roa":-0.004847,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":81318007.84,"shortable":0,"shares":5082375490,"floatShares":5082375490,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"比亚迪股份","changeRate":-0.013688,"change":-1.7,"latestPrice":122.5,"volume":23186063,"market":"HK","high":125.4,"low":122.2,"preClose":124.2,"open":123.8,"turnoverRate":0.006295,"peRate":24.230621,"amplitude":0.025765,"marketValue":1116856701712.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.522,"week52Low":66.86,"changeRate5Day":-0.028549,"changeRate20Day":-0.035881,"changeRate60Day":-0.054047,"changeRateWTD":-0.013688,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.39374,"amount":2865165636,"eps":5.055586,"ttmEps":5.620386,"lyrPeRate":24.230621,"pbRate":4.366536,"volumeRatio":0.835891,"roa":0.040319,"roe":0.230661,"dividePrice":1.445817,"divideRate":0.011803,"floatMarketCap":451216500000,"shortable":3,"shares":9117197565,"floatShares":3683400000,"impliedVol":0.3781,"impliedVolPercentile":0.4959},{"symbol":"02338","nameCN":"潍柴动力","changeRate":-0.014833,"change":-0.24,"latestPrice":15.94,"volume":12099886,"market":"HK","high":16.24,"low":15.88,"preClose":16.18,"open":16.06,"turnoverRate":0.006227,"peRate":11.117877,"amplitude":0.02225,"marketValue":138927800458.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.484,"week52Low":10.007,"changeRate5Day":-0.020403,"changeRate20Day":0.051659,"changeRate60Day":-0.004807,"changeRateWTD":-0.014833,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.372127,"amount":193567541,"eps":1.433727,"ttmEps":1.444431,"lyrPeRate":11.117877,"pbRate":1.41654,"volumeRatio":1.21391,"roa":0.027699,"roe":0.113757,"dividePrice":0.788062,"divideRate":0.049439,"floatMarketCap":30972057600,"shortable":3,"shares":8715671296,"floatShares":1943040000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01072","nameCN":"东方电气","changeRate":-0.017595,"change":-0.24,"latestPrice":13.4,"volume":1940066,"market":"HK","high":14,"low":13.4,"preClose":13.64,"open":14,"turnoverRate":0.005706,"peRate":13.046105,"amplitude":0.043988,"marketValue":45430828368.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.7,"week52Low":7.51,"changeRate5Day":-0.017595,"changeRate20Day":0.131757,"changeRate60Day":0.370143,"changeRateWTD":-0.017595,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.381443,"amount":26207519,"eps":1.027126,"ttmEps":1.114757,"lyrPeRate":13.046105,"pbRate":1.036914,"volumeRatio":0.785397,"roa":0.005314,"roe":0.081442,"dividePrice":0.480071,"divideRate":0.035826,"floatMarketCap":4556000000,"shortable":3,"shares":3390360326,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0}]}}}