港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

燃料电池

4,713.495

-79.468-1.66%

涨家数：5

跌家数：2

平家数：1

市盈率：- -

高：4,894.947

开：4,793.549

低：4,596.823

收：4,792.963

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

潍柴动力 HK 02338	15.8	+3.81%	+0.580	1,416.46万	2.21亿	1,377.08亿
东方电气 HK 01072	12.54	+3.64%	+0.440	283.68万	3,521.15万	425.15亿
东岳集团 HK 00189	9.27	+2.21%	+0.200	1,669.36万	1.55亿	160.62亿
超威动力 HK 00951	1.35	+0.75%	+0.010	73.20万	97.82万	14.91亿
上海电气 HK 02727	2.77	+0.36%	+0.010	2,112.80万	5,871.64万	431.56亿
顺风清洁能源 HK 01165	0.015	0.00%	0.000	70.80万	1.08万	7,623.56万
中集安瑞科 HK 03899	6.02	-1.15%	-0.070	138.60万	839.86万	122.10亿
比亚迪股份 HK 01211	403	-2.18%	-9.000	2,921.62万	118.28亿	1.22万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1522"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","market":"HK","secType":"PLATE","nameCN":"燃料电池","latestPrice":4713.495,"timestamp":1749197315230,"preClose":4792.9634,"halted":0,"volume":86871243,"delay":0,"changeRate":-0.01658,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-79.468262,"latestTime":"06-06 16:00:00","open":4793.5493,"high":4894.947,"low":4596.823,"amount":12308463854,"amplitude":0.0622,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"pbRate":3.181466,"peRate":22.725749,"turnoverRate":0.003944,"increases":4,"decrements":2,"flats":2,"marketCap":1494643955312,"floatMarketCap":574670106480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","high":4894.947,"amplitude":0.0622,"preClose":4792.9634,"low":4596.823,"pbRate":"3.181466","latestPrice":4713.495,"volume":86871243,"delay":0,"open":4793.5493,"prevYearClose":3251.9312,"prevWeekClose":4596.29,"prevMonthClose":4596.29,"prevQuarterClose":4615.091,"fiveDayClose":4596.29,"twentyDayClose":4530.597,"sixtyDayClose":4236.262,"secType":"PLATE","market":"HK","turnoverRate":0.003944,"peRate":22.725749,"marketCap":1494643955312,"floatMarketCap":574670106480,"timestamp":1749197315230,"nameCN":"燃料电池"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1522\",,,,undefined,":{"bkCode":"BK1522","up":5,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02338","nameCN":"潍柴动力","changeRate":0.038108,"change":0.58,"latestPrice":15.8,"volume":14164628,"market":"HK","high":15.8,"low":15.26,"preClose":15.22,"open":15.38,"turnoverRate":0.00729,"peRate":11.066136,"amplitude":0.03548,"marketValue":137707606476.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.88,"week52Low":10.234,"changeRate5Day":0.029987,"changeRate20Day":0.060403,"changeRate60Day":-0.02829,"changeRateWTD":0.029987,"changeRateMTD":0.029987,"changeRateQTD":-0.035409,"changeRateYTD":0.329966,"amount":221159522,"eps":1.427779,"ttmEps":1.438439,"lyrPeRate":11.066136,"pbRate":1.409948,"volumeRatio":0,"roa":0.027699,"roe":0.113757,"dividePrice":0.784793,"divideRate":0.04967,"floatMarketCap":30700032000,"shortable":3,"shares":8715671296,"floatShares":1943040000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01072","nameCN":"东方电气","changeRate":0.036364,"change":0.44,"latestPrice":12.54,"volume":2836800,"market":"HK","high":12.6,"low":12.1,"preClose":12.1,"open":12.18,"turnoverRate":0.008344,"peRate":12.259676,"amplitude":0.041322,"marketValue":42515118488.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.905,"week52Low":7.51,"changeRate5Day":0.045,"changeRate20Day":0.043261,"changeRate60Day":0.26284,"changeRateWTD":0.045,"changeRateMTD":0.045,"changeRateQTD":0.282209,"changeRateYTD":0.292784,"amount":35211519,"eps":1.022865,"ttmEps":1.110132,"lyrPeRate":12.259676,"pbRate":0.974408,"volumeRatio":0,"roa":0.005314,"roe":0.081442,"dividePrice":0.47808,"divideRate":0.038124,"floatMarketCap":4263600000,"shortable":3,"shares":3390360326,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00189","nameCN":"东岳集团","changeRate":0.022051,"change":0.2,"latestPrice":9.27,"volume":16693641,"market":"HK","high":9.59,"low":9.1,"preClose":9.07,"open":9.1,"turnoverRate":0.009634,"peRate":18.293746,"amplitude":0.054024,"marketValue":16062236874.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.14,"week52Low":4.92,"changeRate5Day":0.009804,"changeRate20Day":0.005423,"changeRate60Day":0.00108,"changeRateWTD":0.009804,"changeRateMTD":0.009804,"changeRateQTD":0.017563,"changeRateYTD":0.141626,"amount":155459327,"eps":0.506731,"ttmEps":0.506731,"lyrPeRate":18.293746,"pbRate":1.215462,"volumeRatio":0,"roa":0.037261,"roe":0.057395,"dividePrice":0.102569,"divideRate":0.011065,"floatMarketCap":16062236874.99,"shortable":3,"shares":1732711637,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00951","nameCN":"超威动力","changeRate":0.007463,"change":0.01,"latestPrice":1.35,"volume":732000,"market":"HK","high":1.35,"low":1.33,"preClose":1.34,"open":1.33,"turnoverRate":0.000663,"peRate":4.717027,"amplitude":0.014925,"marketValue":1490571421.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7,"week52Low":1.21,"changeRate5Day":0.030534,"changeRate20Day":0.038462,"changeRate60Day":-0.0625,"changeRateWTD":0.030534,"changeRateMTD":0.030534,"changeRateQTD":-0.042553,"changeRateYTD":-0.087838,"amount":978210,"eps":0.286197,"ttmEps":0.286197,"lyrPeRate":4.717027,"pbRate":0.214352,"volumeRatio":0,"roa":0.011594,"roe":0.057238,"dividePrice":0.044104,"divideRate":0.03267,"floatMarketCap":1490571421.65,"shortable":0,"shares":1104126979,"floatShares":1104126979,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"上海电气","changeRate":0.003623,"change":0.01,"latestPrice":2.77,"volume":21128000,"market":"HK","high":2.81,"low":2.75,"preClose":2.76,"open":2.77,"turnoverRate":0.007225,"peRate":52.544167,"amplitude":0.021739,"marketValue":43156071184.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.37,"week52Low":1.44,"changeRate5Day":0.02974,"changeRate20Day":0.037453,"changeRate60Day":-0.02807,"changeRateWTD":0.02974,"changeRateMTD":0.02974,"changeRateQTD":0.069498,"changeRateYTD":-0.021201,"amount":58716359,"eps":0.052718,"ttmEps":0.064646,"lyrPeRate":52.544167,"pbRate":0.73822,"volumeRatio":0,"roa":0.006748,"roe":0.034636,"dividePrice":0,"divideRate":0,"floatMarketCap":8100815140,"shortable":3,"shares":15579809092,"floatShares":2924482000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01165","nameCN":"顺风清洁能源","changeRate":0,"change":0,"latestPrice":0.015,"volume":708000,"market":"HK","high":0.016,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0.000139,"peRate":0,"amplitude":0.066667,"marketValue":76235632.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.108,"week52Low":0.014,"changeRate5Day":-0.0625,"changeRate20Day":-0.117647,"changeRate60Day":-0.0625,"changeRateWTD":-0.0625,"changeRateMTD":-0.0625,"changeRateQTD":-0.210526,"changeRateYTD":-0.423077,"amount":10758,"eps":-0.093525,"ttmEps":-0.093541,"lyrPeRate":0,"pbRate":-0.035417,"volumeRatio":0,"roa":-0.004847,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":76235632.35,"shortable":0,"shares":5082375490,"floatShares":5082375490,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03899","nameCN":"中集安瑞科","changeRate":-0.011494,"change":-0.07,"latestPrice":6.02,"volume":1386000,"market":"HK","high":6.11,"low":6.01,"preClose":6.09,"open":6.07,"turnoverRate":0.000683,"peRate":10.181533,"amplitude":0.01642,"marketValue":12210231079.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.663,"week52Low":5.061,"changeRate5Day":-0.001658,"changeRate20Day":0.026953,"changeRate60Day":-0.075269,"changeRateWTD":-0.001658,"changeRateMTD":-0.001658,"changeRateQTD":-0.043077,"changeRateYTD":-0.105365,"amount":8398550,"eps":0.591267,"ttmEps":0.562112,"lyrPeRate":10.181533,"pbRate":0.972825,"volumeRatio":0,"roa":0.028188,"roe":0.089787,"dividePrice":0.294707,"divideRate":0.048955,"floatMarketCap":12210231079.759998,"shortable":3,"shares":2028277588,"floatShares":2028277588,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"比亚迪股份","changeRate":-0.021845,"change":-9,"latestPrice":403,"volume":29216174,"market":"HK","high":412.4,"low":400.8,"preClose":412,"open":412,"turnoverRate":0.023792,"peRate":26.681951,"amplitude":0.028155,"marketValue":1224717000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":477.8,"week52Low":202.8,"changeRate5Day":0.025967,"changeRate20Day":0.041344,"changeRate60Day":0.134572,"changeRateWTD":0.025967,"changeRateMTD":0.025967,"changeRateQTD":0.025967,"changeRateYTD":0.511628,"amount":11828493489,"eps":15.103843,"ttmEps":16.790944,"lyrPeRate":26.681951,"pbRate":4.808181,"volumeRatio":0,"roa":0.040319,"roe":0.230661,"dividePrice":3.26,"divideRate":0.008089,"floatMarketCap":494884000000,"shortable":3,"shares":3039000000,"floatShares":1228000000,"impliedVol":0.4722,"impliedVolPercentile":0.7224}]}}}