港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

燃料电池

4,056.403

+53.3191.33%

涨家数：5

跌家数：2

平家数：1

市盈率：- -

高：4,092.578

开：3,928.814

低：3,928.814

收：4,003.084

成交量：2.28亿

成交额：53.19亿

市值：1.29万亿

流通市值：4,915.55亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

上海电气 HK 02727	4.08	+5.43%	+0.210	1.19亿	4.79亿	634.03亿
东方电气 HK 01072	16.61	+2.72%	+0.440	1,518.76万	2.50亿	574.37亿
比亚迪股份-一百 HK 01211	110.2	+1.47%	+1.600	3,805.30万	41.51亿	1.00万亿
东岳集团 HK 00189	12.14	+1.00%	+0.120	733.60万	8,856.65万	210.39亿
超威动力 HK 00951	1.51	+0.67%	+0.010	121.50万	182.38万	16.67亿
顺风清洁能源 HK 01165	0.025	0.00%	0.000	1,857.80万	43.90万	1.27亿
中集安瑞科 HK 03899	8.04	-0.62%	-0.050	671.53万	5,383.98万	163.05亿
潍柴动力 HK 02338	13.95	-1.06%	-0.150	2,124.30万	2.95亿	1,215.60亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1522"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","market":"HK","secType":"PLATE","nameCN":"燃料电池","latestPrice":4056.4028,"timestamp":1759219682091,"preClose":4003.0837,"halted":0,"volume":227602031,"delay":0,"changeRate":0.01332,"floatShares":0,"shares":0,"eps":0,"marketStatus":"国庆日休市","change":53.319092,"latestTime":"09-30 16:00:00","open":3928.814,"high":4092.5784,"low":3928.814,"amount":5319306983,"amplitude":0.04091,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1759368600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1759195800000,1759204800000],[1759208400000,1759219200000]],"pbRate":2.935606,"peRate":22.041278,"turnoverRate":0.011436,"increases":4,"decrements":3,"flats":1,"marketCap":1287906587520,"floatMarketCap":491555142528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","high":4092.5784,"amplitude":0.04091,"preClose":4003.0837,"low":3928.814,"pbRate":"2.935606","latestPrice":4056.4028,"volume":227602031,"delay":0,"open":3928.814,"prevYearClose":3251.9312,"prevWeekClose":3921.898,"prevMonthClose":4056.403,"prevQuarterClose":4056.403,"fiveDayClose":3912.975,"twentyDayClose":4079.712,"sixtyDayClose":4385.093,"secType":"PLATE","market":"HK","turnoverRate":0.011436,"peRate":22.041278,"marketCap":1287906587520,"floatMarketCap":491555142528,"timestamp":1759219682091,"nameCN":"燃料电池"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1522\",,,,undefined,":{"bkCode":"BK1522","up":5,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02727","nameCN":"上海电气","changeRate":0.054264,"change":0.21,"latestPrice":4.08,"volume":119274148,"market":"HK","high":4.1,"low":3.89,"preClose":3.87,"open":3.89,"turnoverRate":0.040791,"peRate":77.46234,"amplitude":0.054264,"marketValue":63403200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.37,"week52Low":1.71,"changeRate5Day":0.146067,"changeRate20Day":0.182609,"changeRate60Day":0.402062,"changeRateWTD":0.0625,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.441696,"amount":478802786,"eps":0.052671,"ttmEps":0.056588,"lyrPeRate":77.46234,"pbRate":1.076324,"volumeRatio":0.648956,"roa":0.007387,"roe":0.035368,"dividePrice":0,"divideRate":0,"floatMarketCap":11929920000,"shortable":3,"shares":15540000000,"floatShares":2924000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01072","nameCN":"东方电气","changeRate":0.027211,"change":0.44,"latestPrice":16.61,"volume":15187600,"market":"HK","high":16.62,"low":16.18,"preClose":16.17,"open":16.21,"turnoverRate":0.037225,"peRate":16.253123,"amplitude":0.027211,"marketValue":57437380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.9,"week52Low":8.201,"changeRate5Day":0.047289,"changeRate20Day":-0.028655,"changeRate60Day":0.21953,"changeRateWTD":0.040075,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.768715,"amount":249633684,"eps":1.021957,"ttmEps":1.082616,"lyrPeRate":16.253123,"pbRate":1.242194,"volumeRatio":1.187524,"roa":0.006149,"roe":0.081501,"dividePrice":0.440932,"divideRate":0.026546,"floatMarketCap":6776880000,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"比亚迪股份-一百","changeRate":0.014733,"change":1.6,"latestPrice":110.2,"volume":38052959,"market":"HK","high":110.5,"low":106.1,"preClose":108.6,"open":106.1,"turnoverRate":0.010331,"peRate":23.136072,"amplitude":0.040516,"marketValue":1004693400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.522,"week52Low":80.904,"changeRate5Day":0.036689,"changeRate20Day":-0.005415,"changeRate60Day":-0.101874,"changeRateWTD":0.034742,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.253797,"amount":4150746099,"eps":4.763125,"ttmEps":5.062734,"lyrPeRate":23.136072,"pbRate":3.968203,"volumeRatio":1.29097,"roa":0.034791,"roe":0.217916,"dividePrice":1.445817,"divideRate":0.01312,"floatMarketCap":405910680000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.385,"impliedVolPercentile":0.336},{"symbol":"00189","nameCN":"东岳集团","changeRate":0.009983,"change":0.12,"latestPrice":12.14,"volume":7336000,"market":"HK","high":12.18,"low":11.92,"preClose":12.02,"open":12.08,"turnoverRate":0.004234,"peRate":23.978792,"amplitude":0.021631,"marketValue":21038619987.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.6,"week52Low":6.113,"changeRate5Day":0.064912,"changeRate20Day":-0.033439,"changeRate60Day":0.162835,"changeRateWTD":0.054735,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.511266,"amount":88566530,"eps":0.506281,"ttmEps":0.841357,"lyrPeRate":23.978792,"pbRate":1.486755,"volumeRatio":0.623877,"roa":0.05555,"roe":0.09341,"dividePrice":0.1,"divideRate":0.008237,"floatMarketCap":21035119273.18,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00951","nameCN":"超威动力","changeRate":0.006667,"change":0.01,"latestPrice":1.51,"volume":1215000,"market":"HK","high":1.52,"low":1.49,"preClose":1.5,"open":1.5,"turnoverRate":0.0011,"peRate":5.28077,"amplitude":0.02,"marketValue":1667231738.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.646,"week52Low":1.172,"changeRate5Day":0.055944,"changeRate20Day":0.055944,"changeRate60Day":0.118519,"changeRateWTD":0.041379,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.053733,"amount":1823755,"eps":0.285943,"ttmEps":0.287735,"lyrPeRate":5.28077,"pbRate":0.234577,"volumeRatio":0.804742,"roa":0.012882,"roe":0.05069,"dividePrice":0.044065,"divideRate":0.029182,"floatMarketCap":1667231738.29,"shortable":0,"shares":1104126979,"floatShares":1104126979,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01165","nameCN":"顺风清洁能源","changeRate":0,"change":0,"latestPrice":0.025,"volume":18578000,"market":"HK","high":0.025,"low":0.023,"preClose":0.025,"open":0.024,"turnoverRate":0.003656,"peRate":0,"amplitude":0.08,"marketValue":127050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.108,"week52Low":0.014,"changeRate5Day":0.086957,"changeRate20Day":0.041667,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.038462,"amount":439030,"eps":-0.093442,"ttmEps":-0.091932,"lyrPeRate":0,"pbRate":-0.053395,"volumeRatio":0.744884,"roa":0.000649,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":127050000,"shortable":0,"shares":5082000000,"floatShares":5082000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03899","nameCN":"中集安瑞科","changeRate":-0.00618,"change":-0.05,"latestPrice":8.04,"volume":6715348,"market":"HK","high":8.18,"low":7.97,"preClose":8.09,"open":8.18,"turnoverRate":0.003311,"peRate":13.61001,"amplitude":0.025958,"marketValue":16305120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.22,"week52Low":5.061,"changeRate5Day":0.037419,"changeRate20Day":0.140426,"changeRate60Day":0.284345,"changeRateWTD":0.024204,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.194828,"amount":53839833,"eps":0.590742,"ttmEps":0.618969,"lyrPeRate":13.61001,"pbRate":1.285606,"volumeRatio":1.984189,"roa":0.028505,"roe":0.094971,"dividePrice":0.3,"divideRate":0.037313,"floatMarketCap":16305119999.999998,"shortable":3,"shares":2028000000,"floatShares":2028000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02338","nameCN":"潍柴动力","changeRate":-0.010638,"change":-0.15,"latestPrice":13.95,"volume":21242976,"market":"HK","high":14.13,"low":13.8,"preClose":14.1,"open":14.13,"turnoverRate":0.010933,"peRate":9.779099,"amplitude":0.023404,"marketValue":121560300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.612,"week52Low":10.086,"changeRate5Day":-0.014691,"changeRate20Day":-0.094391,"changeRate60Day":-0.07389,"changeRateWTD":0.01087,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.234076,"amount":295455266,"eps":1.426512,"ttmEps":1.394074,"lyrPeRate":9.779099,"pbRate":1.245018,"volumeRatio":1.077467,"roa":0.025074,"roe":0.110084,"dividePrice":0.768829,"divideRate":0.055113,"floatMarketCap":27104850000,"shortable":3,"shares":8714000000,"floatShares":1943000000,"impliedVol":0,"impliedVolPercentile":0}]}}}