港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

燃料电池

4,278.482

+63.9051.52%

涨家数：6

跌家数：1

平家数：1

市盈率：- -

高：4,311.382

开：4,233.133

低：4,229.681

收：4,214.577

成交量：2.29亿

成交额：49.85亿

市值：1.37万亿

流通市值：5,163.16亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

上海电气 HK 02727	3.91	+4.83%	+0.180	1.33亿	5.17亿	607.61亿
东岳集团 HK 00189	13.16	+3.13%	+0.400	2,199.17万	2.90亿	228.06亿
潍柴动力 HK 02338	17.21	+2.20%	+0.370	981.48万	1.68亿	1,499.97亿
中集安瑞科 HK 03899	7.12	+1.86%	+0.130	393.20万	2,799.84万	144.39亿
东方电气 HK 01072	17.81	+1.66%	+0.290	888.25万	1.58亿	603.76亿
比亚迪股份 HK 01211	115.8	+1.31%	+1.500	3,298.60万	38.23亿	1.06万亿
超威动力 HK 00951	1.44	0.00%	0.000	29.10万	41.82万	15.90亿
顺风清洁能源 HK 01165	0.026	-7.14%	-0.002	1,808.20万	46.35万	1.32亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1522"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","market":"HK","secType":"PLATE","nameCN":"燃料电池","latestPrice":4278.4824,"timestamp":1756109316218,"preClose":4214.577,"halted":0,"volume":229322203,"delay":0,"changeRate":0.015163,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":63.905273,"latestTime":"08-25 16:00:00","open":4233.1333,"high":4311.382,"low":4229.6807,"amount":4984617198,"amplitude":0.019385,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1756171800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1756085400000,1756094400000],[1756098000000,1756108800000]],"pbRate":3.023624,"peRate":21.598252,"turnoverRate":0.012045,"increases":6,"decrements":1,"flats":1,"marketCap":1365502865736,"floatMarketCap":516315699016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","high":4311.382,"amplitude":0.019385,"preClose":4214.577,"low":4229.6807,"pbRate":"3.023624","latestPrice":4278.4824,"volume":229322203,"delay":0,"open":4233.1333,"prevYearClose":3251.9312,"prevWeekClose":4214.577,"prevMonthClose":4204.254,"prevQuarterClose":4389.567,"fiveDayClose":4194.089,"twentyDayClose":4613.704,"sixtyDayClose":4596.29,"secType":"PLATE","market":"HK","turnoverRate":0.012045,"peRate":21.598252,"marketCap":1365502865736,"floatMarketCap":516315699016,"timestamp":1756109316218,"nameCN":"燃料电池"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1522\",,,,undefined,":{"bkCode":"BK1522","up":6,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02727","nameCN":"上海电气","changeRate":0.048257,"change":0.18,"latestPrice":3.91,"volume":133342325,"market":"HK","high":3.98,"low":3.72,"preClose":3.73,"open":3.79,"turnoverRate":0.045603,"peRate":74.178465,"amplitude":0.069705,"marketValue":60761400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.37,"week52Low":1.44,"changeRate5Day":0.005141,"changeRate20Day":0.18845,"changeRate60Day":0.453532,"changeRateWTD":0.048257,"changeRateMTD":0.221875,"changeRateQTD":0.357639,"changeRateYTD":0.381625,"amount":516581917,"eps":0.052711,"ttmEps":0.064637,"lyrPeRate":74.178465,"pbRate":1.039509,"volumeRatio":2.654105,"roa":0.006748,"roe":0.034636,"dividePrice":0,"divideRate":0,"floatMarketCap":11432840000,"shortable":3,"shares":15540000000,"floatShares":2924000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00189","nameCN":"东岳集团","changeRate":0.031348,"change":0.4,"latestPrice":13.16,"volume":21991661,"market":"HK","high":13.46,"low":12.76,"preClose":12.76,"open":12.91,"turnoverRate":0.012692,"peRate":25.973779,"amplitude":0.054859,"marketValue":22806279986.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.46,"week52Low":4.867,"changeRate5Day":0.010753,"changeRate20Day":0.234522,"changeRate60Day":0.44918,"changeRateWTD":0.031348,"changeRateMTD":0.262956,"changeRateQTD":0.255725,"changeRateYTD":0.638242,"amount":289666023,"eps":0.506665,"ttmEps":0.506665,"lyrPeRate":25.973779,"pbRate":1.726021,"volumeRatio":1.252419,"roa":0.037261,"roe":0.057395,"dividePrice":0.102556,"divideRate":0.007793,"floatMarketCap":22802485142.920002,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02338","nameCN":"潍柴动力","changeRate":0.021971,"change":0.37,"latestPrice":17.21,"volume":9814757,"market":"HK","high":17.29,"low":16.68,"preClose":16.84,"open":16.84,"turnoverRate":0.005051,"peRate":12.055248,"amplitude":0.036223,"marketValue":149996703004.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.1,"week52Low":10.007,"changeRate5Day":0.040508,"changeRate20Day":0.011163,"changeRate60Day":0.147333,"changeRateWTD":0.021971,"changeRateMTD":0.034255,"changeRateQTD":0.079674,"changeRateYTD":0.48145,"amount":168250771,"eps":1.427594,"ttmEps":1.438252,"lyrPeRate":12.055248,"pbRate":1.535971,"volumeRatio":1.449025,"roa":0.027699,"roe":0.113757,"dividePrice":0.784691,"divideRate":0.045595,"floatMarketCap":33439718400,"shortable":3,"shares":8715671296,"floatShares":1943040000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03899","nameCN":"中集安瑞科","changeRate":0.018598,"change":0.13,"latestPrice":7.12,"volume":3932000,"market":"HK","high":7.23,"low":6.99,"preClose":6.99,"open":6.99,"turnoverRate":0.001939,"peRate":12.043508,"amplitude":0.034335,"marketValue":14439360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.492,"week52Low":5.061,"changeRate5Day":0.065868,"changeRate20Day":0.047059,"changeRate60Day":0.180763,"changeRateWTD":0.018598,"changeRateMTD":0.062687,"changeRateQTD":0.088685,"changeRateYTD":0.058107,"amount":27998410,"eps":0.59119,"ttmEps":0.56204,"lyrPeRate":12.043508,"pbRate":1.150576,"volumeRatio":1.118922,"roa":0.028188,"roe":0.089787,"dividePrice":0.294668,"divideRate":0.041386,"floatMarketCap":14439360000,"shortable":3,"shares":2028000000,"floatShares":2028000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01072","nameCN":"东方电气","changeRate":0.016553,"change":0.29,"latestPrice":17.81,"volume":8882500,"market":"HK","high":17.98,"low":17.55,"preClose":17.52,"open":17.63,"turnoverRate":0.026125,"peRate":17.414128,"amplitude":0.024543,"marketValue":60375900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.9,"week52Low":7.271,"changeRate5Day":-0.017108,"changeRate20Day":-0.107715,"changeRate60Day":0.532966,"changeRateWTD":0.016553,"changeRateMTD":-0.039374,"changeRateQTD":0.372745,"changeRateYTD":0.896497,"amount":157935803,"eps":1.022733,"ttmEps":1.109988,"lyrPeRate":17.414128,"pbRate":1.38394,"volumeRatio":0.826791,"roa":0.005314,"roe":0.081442,"dividePrice":0.478018,"divideRate":0.02684,"floatMarketCap":6055400000,"shortable":3,"shares":3390000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"比亚迪股份","changeRate":0.013123,"change":1.5,"latestPrice":115.8,"volume":32985960,"market":"HK","high":116.9,"low":114.4,"preClose":114.3,"open":114.8,"turnoverRate":0.008955,"peRate":23.003757,"amplitude":0.021872,"marketValue":1055771478027,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.522,"week52Low":71.541,"changeRate5Day":0.01847,"changeRate20Day":-0.096019,"changeRate60Day":-0.105785,"changeRateWTD":0.013123,"changeRateMTD":0.003466,"changeRateQTD":-0.054694,"changeRateYTD":0.317511,"amount":3823302560,"eps":5.03396,"ttmEps":5.596344,"lyrPeRate":23.003757,"pbRate":4.145446,"volumeRatio":1.304769,"roa":0.040319,"roe":0.230661,"dividePrice":1.445817,"divideRate":0.012485,"floatMarketCap":426537720000,"shortable":3,"shares":9117197565,"floatShares":3683400000,"impliedVol":0.3819,"impliedVolPercentile":0.3659},{"symbol":"00951","nameCN":"超威动力","changeRate":0,"change":0,"latestPrice":1.44,"volume":291000,"market":"HK","high":1.45,"low":1.43,"preClose":1.44,"open":1.44,"turnoverRate":0.000264,"peRate":5.032148,"amplitude":0.013889,"marketValue":1589942849.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.646,"week52Low":1.172,"changeRate5Day":0.021277,"changeRate20Day":0.021277,"changeRate60Day":0.134752,"changeRateWTD":0,"changeRateMTD":0.051095,"changeRateQTD":0.082707,"changeRateYTD":0.004885,"amount":418210,"eps":0.28616,"ttmEps":0.28616,"lyrPeRate":5.032148,"pbRate":0.228672,"volumeRatio":0.273754,"roa":0.011594,"roe":0.057238,"dividePrice":0.044099,"divideRate":0.030624,"floatMarketCap":1589942849.76,"shortable":0,"shares":1104126979,"floatShares":1104126979,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01165","nameCN":"顺风清洁能源","changeRate":-0.071429,"change":-0.002,"latestPrice":0.026,"volume":18082000,"market":"HK","high":0.028,"low":0.025,"preClose":0.028,"open":0.028,"turnoverRate":0.003558,"peRate":0,"amplitude":0.107143,"marketValue":132141762.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.108,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0.130435,"changeRate60Day":0.625,"changeRateWTD":-0.071429,"changeRateMTD":0.083333,"changeRateQTD":0.625,"changeRateYTD":0,"amount":463504,"eps":-0.093512,"ttmEps":-0.093529,"lyrPeRate":0,"pbRate":-0.061397,"volumeRatio":1.556807,"roa":-0.004847,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":132141762.74,"shortable":0,"shares":5082375490,"floatShares":5082375490,"impliedVol":0,"impliedVolPercentile":0}]}}}