港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

燃料电池

3,887.163

+37.6310.98%

涨家数：3

跌家数：4

平家数：1

市盈率：- -

高：3,887.695

开：3,824.775

低：3,824.775

收：3,849.532

成交量：1.14亿

成交额：24.45亿

市值：1.26万亿

流通市值：4,656.83亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

潍柴动力 HK 02338	19.76	+4.44%	+0.840	1,707.44万	3.34亿	1,721.89亿
中集安瑞科 HK 03899	7.68	+1.32%	+0.100	72.78万	555.09万	155.83亿
比亚迪股份 HK 01211	101.5	+0.89%	+0.900	1,454.56万	14.63亿	9,253.76亿
顺风清洁能源 HK 01165	0.025	0.00%	0.000	487.80万	11.81万	1.27亿
超威动力 HK 00951	1.4	-0.71%	-0.010	40.50万	56.68万	15.46亿
东岳集团 HK 00189	10.86	-1.63%	-0.180	2,424.10万	2.66亿	188.20亿
东方电气 HK 01072	21.64	-2.79%	-0.620	882.98万	1.93亿	748.31亿
上海电气 HK 02727	4.24	-2.97%	-0.130	4,291.84万	1.83亿	658.90亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1522"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","market":"HK","secType":"PLATE","nameCN":"燃料电池","latestPrice":3887.1628,"timestamp":1763366477920,"preClose":3849.5315,"halted":0,"volume":113620089,"delay":0,"changeRate":0.009776,"floatShares":0,"shares":0,"eps":0,"marketStatus":"收市竞价","change":37.631348,"latestTime":"11-17 16:00:00","open":3824.7751,"high":3887.695,"low":3824.7751,"amount":2445028831,"amplitude":0.016345,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1763367000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"pbRate":2.688753,"peRate":22.165828,"turnoverRate":0.00601,"increases":2,"decrements":5,"flats":1,"marketCap":1264238484752,"floatMarketCap":465683082512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","high":3887.695,"amplitude":0.016345,"preClose":3849.5315,"low":3824.7751,"pbRate":"2.688753","latestPrice":3887.1628,"volume":113620089,"delay":0,"open":3824.7751,"prevYearClose":3251.9312,"prevWeekClose":3849.532,"prevMonthClose":3779.636,"prevQuarterClose":4056.403,"fiveDayClose":3907.375,"twentyDayClose":3841.956,"sixtyDayClose":4173.675,"secType":"PLATE","market":"HK","turnoverRate":0.00601,"peRate":22.165828,"marketCap":1264238484752,"floatMarketCap":465683082512,"timestamp":1763366477920,"nameCN":"燃料电池"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1522\",,,,undefined,":{"bkCode":"BK1522","up":3,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02338","nameCN":"潍柴动力","changeRate":0.044397,"change":0.84,"latestPrice":19.76,"volume":17074418,"market":"HK","high":19.91,"low":18.9,"preClose":18.92,"open":18.93,"turnoverRate":0.008787,"peRate":13.810393,"amplitude":0.053383,"marketValue":172188640000,"askSize":759000,"bidSize":671000,"askPrice":19.76,"bidPrice":19.76,"week52High":21.66,"week52Low":10.086,"changeRate5Day":-0.013972,"changeRate20Day":0.319092,"changeRate60Day":0.227787,"changeRateWTD":0.044397,"changeRateMTD":0.231153,"changeRateQTD":0.416487,"changeRateYTD":0.748054,"amount":334358888,"eps":1.430806,"ttmEps":1.495986,"lyrPeRate":13.810393,"pbRate":1.673767,"volumeRatio":0.642209,"roa":0.028622,"roe":0.116948,"dividePrice":0.7719,"divideRate":0.039064,"floatMarketCap":38394470400,"shortable":3,"shares":8714000000,"floatShares":1943040000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03899","nameCN":"中集安瑞科","changeRate":0.013193,"change":0.1,"latestPrice":7.68,"volume":727757,"market":"HK","high":7.7,"low":7.56,"preClose":7.58,"open":7.58,"turnoverRate":0.000359,"peRate":12.961584,"amplitude":0.01847,"marketValue":15582720000,"askSize":6000,"bidSize":6000,"askPrice":7.68,"bidPrice":7.68,"week52High":8.3,"week52Low":5.061,"changeRate5Day":0.030872,"changeRate20Day":-0.019157,"changeRate60Day":0.161876,"changeRateWTD":0.013193,"changeRateMTD":0.024,"changeRateQTD":-0.044776,"changeRateYTD":0.141329,"amount":5550905,"eps":0.59252,"ttmEps":0.620833,"lyrPeRate":12.961584,"pbRate":1.224959,"volumeRatio":0.601912,"roa":0.028505,"roe":0.094971,"dividePrice":0.2999,"divideRate":0.039049,"floatMarketCap":15582720000,"shortable":3,"shares":2029000000,"floatShares":2029000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"比亚迪股份","changeRate":0.008946,"change":0.9,"latestPrice":101.5,"volume":14545647,"market":"HK","high":101.2,"low":99.65,"preClose":100.6,"open":99.7,"turnoverRate":0.003949,"peRate":21.245577,"amplitude":0.015408,"marketValue":925375500000,"askSize":1065700,"bidSize":9500,"askPrice":101.4,"bidPrice":100.5,"week52High":157.522,"week52Low":80.904,"changeRate5Day":-0.002947,"changeRate20Day":-0.016473,"changeRate60Day":-0.104938,"changeRateWTD":0.008946,"changeRateMTD":0.008946,"changeRateQTD":-0.078947,"changeRateYTD":0.154813,"amount":1462833420,"eps":4.777465,"ttmEps":5.077976,"lyrPeRate":21.245577,"pbRate":3.445825,"volumeRatio":0.608703,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.014245,"floatMarketCap":373865100000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.383,"impliedVolPercentile":0.3089},{"symbol":"01165","nameCN":"顺风清洁能源","changeRate":0,"change":0,"latestPrice":0.025,"volume":4878000,"market":"HK","high":0.025,"low":0.024,"preClose":0.025,"open":0.025,"turnoverRate":0.00096,"peRate":0,"amplitude":0.04,"marketValue":127050000,"askSize":14248000,"bidSize":2862000,"askPrice":0.025,"bidPrice":0.024,"week52High":0.039,"week52Low":0.014,"changeRate5Day":0.041667,"changeRate20Day":0.086957,"changeRate60Day":-0.074074,"changeRateWTD":0,"changeRateMTD":0.315789,"changeRateQTD":0,"changeRateYTD":-0.038462,"amount":118050,"eps":-0.093723,"ttmEps":-0.092209,"lyrPeRate":0,"pbRate":-0.053235,"volumeRatio":0.190094,"roa":-0.006367,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":127050000,"shortable":0,"shares":5082000000,"floatShares":5082000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00951","nameCN":"超威动力","changeRate":-0.007092,"change":-0.01,"latestPrice":1.4,"volume":405000,"market":"HK","high":1.42,"low":1.39,"preClose":1.41,"open":1.42,"turnoverRate":0.000367,"peRate":4.881382,"amplitude":0.021277,"marketValue":1545600000,"askSize":16000,"bidSize":22000,"askPrice":1.4,"bidPrice":1.4,"week52High":1.58,"week52Low":1.172,"changeRate5Day":-0.014085,"changeRate20Day":-0.007092,"changeRate60Day":-0.014085,"changeRateWTD":-0.007092,"changeRateMTD":-0.034483,"changeRateQTD":-0.072848,"changeRateYTD":-0.023029,"amount":566820,"eps":0.286804,"ttmEps":0.288601,"lyrPeRate":4.881382,"pbRate":0.216811,"volumeRatio":0.450674,"roa":0.012882,"roe":0.05069,"dividePrice":0.043,"divideRate":0.030714,"floatMarketCap":1545600000,"shortable":0,"shares":1104000000,"floatShares":1104000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00189","nameCN":"东岳集团","changeRate":-0.016304,"change":-0.18,"latestPrice":10.86,"volume":24241000,"market":"HK","high":11.44,"low":10.8,"preClose":11.04,"open":11.15,"turnoverRate":0.01399,"peRate":21.386164,"amplitude":0.057971,"marketValue":18820379989.14,"askSize":87000,"bidSize":60000,"askPrice":10.86,"bidPrice":10.86,"week52High":13.6,"week52Low":6.193,"changeRate5Day":-0.010929,"changeRate20Day":0.066798,"changeRate60Day":-0.134661,"changeRateWTD":-0.016304,"changeRateMTD":0.084915,"changeRateQTD":-0.105437,"changeRateYTD":0.351923,"amount":265766845,"eps":0.507805,"ttmEps":0.84389,"lyrPeRate":21.386164,"pbRate":1.326005,"volumeRatio":0.709577,"roa":0.05555,"roe":0.09341,"dividePrice":0.102786,"divideRate":0.009465,"floatMarketCap":18817248377.82,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01072","nameCN":"东方电气","changeRate":-0.027853,"change":-0.62,"latestPrice":21.64,"volume":8829840,"market":"HK","high":22.4,"low":21.42,"preClose":22.26,"open":22.24,"turnoverRate":0.021642,"peRate":21.11149,"amplitude":0.044025,"marketValue":74831120000,"askSize":22600,"bidSize":25600,"askPrice":21.64,"bidPrice":21.64,"week52High":119.9,"week52Low":8.201,"changeRate5Day":0.007449,"changeRate20Day":0.243678,"changeRate60Day":0.237278,"changeRateWTD":-0.027853,"changeRateMTD":0.139547,"changeRateQTD":0.30283,"changeRateYTD":1.304334,"amount":192667578,"eps":1.025034,"ttmEps":1.09958,"lyrPeRate":21.11149,"pbRate":1.538496,"volumeRatio":0.372553,"roa":0.008067,"roe":0.080668,"dividePrice":0.479093,"divideRate":0.022139,"floatMarketCap":8829120000,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"上海电气","changeRate":-0.029748,"change":-0.13,"latestPrice":4.24,"volume":42918427,"market":"HK","high":4.37,"low":4.23,"preClose":4.37,"open":4.37,"turnoverRate":0.014678,"peRate":80.258449,"amplitude":0.032037,"marketValue":65889600000,"askSize":106000,"bidSize":50000,"askPrice":4.24,"bidPrice":4.24,"week52High":5.71,"week52Low":2.19,"changeRate5Day":-0.084233,"changeRate20Day":-0.053571,"changeRate60Day":0.13369,"changeRateWTD":-0.029748,"changeRateMTD":-0.064018,"changeRateQTD":0.039216,"changeRateYTD":0.498233,"amount":183166325,"eps":0.052829,"ttmEps":0.05813,"lyrPeRate":80.258449,"pbRate":1.115515,"volumeRatio":0.997134,"roa":0.005901,"roe":0.032278,"dividePrice":0,"divideRate":0,"floatMarketCap":12397760000,"shortable":3,"shares":15540000000,"floatShares":2924000000,"impliedVol":0,"impliedVolPercentile":0}]}}}