港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

燃料电池

3,751.454

-64.584-1.69%

涨家数：3

跌家数：4

平家数：1

市盈率：- -

高：3,816.192

开：3,815.685

低：3,749.036

收：3,816.038

成交量：6,568.26万

成交额：13.71亿

市值：1.24万亿

流通市值：4,534.88亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中集安瑞科 HK 03899	8.22	+2.24%	+0.180	313.80万	2,564.37万	166.78亿
超威动力 HK 00951	1.4	+0.72%	+0.010	37.50万	52.30万	15.46亿
东岳集团 HK 00189	10.53	+0.67%	+0.070	707.60万	7,468.73万	182.48亿
顺风清洁能源 HK 01165	0.024	0.00%	0.000	0.00	0.00	1.22亿
潍柴动力 HK 02338	20.1	-0.99%	-0.200	494.40万	9,938.13万	1,751.51亿
比亚迪股份 HK 01211	96.65	-1.88%	-1.850	755.05万	7.34亿	8,811.58亿
东方电气 HK 01072	24.16	-2.97%	-0.740	1,272.10万	3.09亿	835.45亿
上海电气 HK 02727	4.14	-5.48%	-0.240	2,987.82万	1.27亿	643.36亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1522"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","market":"HK","secType":"PLATE","nameCN":"燃料电池","latestPrice":3751.4543,"timestamp":1765778928849,"preClose":3816.038,"halted":0,"volume":65682576,"delay":0,"changeRate":-0.016924,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-64.58374,"latestTime":"12-15 14:08:52","open":3815.685,"high":3816.1921,"low":3749.0364,"amount":1370592413,"amplitude":0.017598,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1765786200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1765762200000,1765771200000],[1765774800000,1765785600000]],"pbRate":2.675448,"peRate":22.056144,"turnoverRate":0.004751,"increases":3,"decrements":4,"flats":0,"marketCap":1240662819840,"floatMarketCap":453487774720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","high":3816.1921,"amplitude":0.017598,"preClose":3816.038,"low":3749.0364,"pbRate":"2.675448","latestPrice":3751.4543,"volume":65682576,"delay":0,"open":3815.685,"prevYearClose":3251.9312,"prevWeekClose":3816.038,"prevMonthClose":3754.981,"prevQuarterClose":4056.403,"fiveDayClose":3816.465,"twentyDayClose":3861.256,"sixtyDayClose":4139.831,"secType":"PLATE","market":"HK","turnoverRate":0.004751,"peRate":22.056144,"marketCap":1240662819840,"floatMarketCap":453487774720,"timestamp":1765778928849,"nameCN":"燃料电池"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1522\",,,,undefined,":{"bkCode":"BK1522","up":3,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03899","nameCN":"中集安瑞科","changeRate":0.022388,"change":0.18,"latestPrice":8.22,"volume":3138000,"market":"HK","high":8.28,"low":7.91,"preClose":8.04,"open":8.06,"turnoverRate":0.001547,"peRate":13.743749,"amplitude":0.04602,"marketValue":16678380000,"askSize":4000,"bidSize":22000,"askPrice":8.24,"bidPrice":8.22,"week52High":8.37,"week52Low":5.061,"changeRate5Day":0.003663,"changeRate20Day":0.066148,"changeRate60Day":0.016069,"changeRateWTD":0.022388,"changeRateMTD":0.028786,"changeRateQTD":0.022388,"changeRateYTD":0.221578,"amount":25643660,"eps":0.59809,"ttmEps":0.626669,"lyrPeRate":13.743749,"pbRate":1.298879,"volumeRatio":1.994401,"roa":0.028505,"roe":0.094971,"dividePrice":0.3001,"divideRate":0.036509,"floatMarketCap":16678380000.000002,"shortable":3,"shares":2029000000,"floatShares":2029000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00951","nameCN":"超威动力","changeRate":0.007194,"change":0.01,"latestPrice":1.4,"volume":375000,"market":"HK","high":1.42,"low":1.38,"preClose":1.39,"open":1.38,"turnoverRate":0.00034,"peRate":4.835923,"amplitude":0.028777,"marketValue":1545600000,"askSize":100000,"bidSize":166000,"askPrice":1.4,"bidPrice":1.39,"week52High":1.58,"week52Low":1.172,"changeRate5Day":0.014493,"changeRate20Day":0,"changeRate60Day":-0.054054,"changeRateWTD":0.007194,"changeRateMTD":0.007194,"changeRateQTD":-0.072848,"changeRateYTD":-0.023029,"amount":522950,"eps":0.2895,"ttmEps":0.291314,"lyrPeRate":4.835923,"pbRate":0.214791,"volumeRatio":0.549082,"roa":0.012882,"roe":0.05069,"dividePrice":0.043,"divideRate":0.030714,"floatMarketCap":1545600000,"shortable":0,"shares":1104000000,"floatShares":1104000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00189","nameCN":"东岳集团","changeRate":0.006692,"change":0.07,"latestPrice":10.53,"volume":7076000,"market":"HK","high":10.75,"low":10.3,"preClose":10.46,"open":10.46,"turnoverRate":0.004084,"peRate":20.543196,"amplitude":0.043021,"marketValue":18248489989.47,"askSize":31000,"bidSize":4000,"askPrice":10.53,"bidPrice":10.51,"week52High":13.6,"week52Low":6.895,"changeRate5Day":-0.011268,"changeRate20Day":-0.030387,"changeRate60Day":-0.127589,"changeRateWTD":0.006692,"changeRateMTD":-0.033058,"changeRateQTD":-0.132619,"changeRateYTD":0.310843,"amount":74687310,"eps":0.512578,"ttmEps":0.851823,"lyrPeRate":20.543196,"pbRate":1.273738,"volumeRatio":0.826848,"roa":0.05555,"roe":0.09341,"dividePrice":0.103753,"divideRate":0.009853,"floatMarketCap":18245453537.61,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01165","nameCN":"顺风清洁能源","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"HK","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.04,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.04,"changeRateYTD":-0.076923,"amount":0,"eps":-0.094604,"ttmEps":-0.093076,"lyrPeRate":0,"pbRate":-0.050629,"volumeRatio":0,"roa":-0.006367,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":121968000,"shortable":0,"shares":5082000000,"floatShares":5082000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02338","nameCN":"潍柴动力","changeRate":-0.009852,"change":-0.2,"latestPrice":20.1,"volume":4944000,"market":"HK","high":20.22,"low":19.88,"preClose":20.3,"open":20.04,"turnoverRate":0.002544,"peRate":13.917195,"amplitude":0.016749,"marketValue":175151400000,"askSize":11000,"bidSize":32000,"askPrice":20.12,"bidPrice":20.1,"week52High":21.66,"week52Low":10.333,"changeRate5Day":0.02551,"changeRate20Day":0.021861,"changeRate60Day":0.370704,"changeRateWTD":-0.009852,"changeRateMTD":0.043072,"changeRateQTD":0.44086,"changeRateYTD":0.778132,"amount":99381337,"eps":1.444257,"ttmEps":1.510049,"lyrPeRate":13.917195,"pbRate":1.686711,"volumeRatio":0.568836,"roa":0.028622,"roe":0.116948,"dividePrice":0.7712,"divideRate":0.038368,"floatMarketCap":39055104000,"shortable":3,"shares":8714000000,"floatShares":1943040000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"比亚迪股份","changeRate":-0.018782,"change":-1.85,"latestPrice":96.65,"volume":7550453,"market":"HK","high":98.4,"low":96.55,"preClose":98.5,"open":97,"turnoverRate":0.00205,"peRate":18.978087,"amplitude":0.018782,"marketValue":881158050000,"askSize":6000,"bidSize":11800,"askPrice":96.65,"bidPrice":96.6,"week52High":157.522,"week52Low":80.904,"changeRate5Day":-0.026687,"changeRate20Day":-0.040218,"changeRate60Day":-0.143174,"changeRateWTD":-0.018782,"changeRateMTD":-0.008718,"changeRateQTD":-0.122958,"changeRateYTD":0.099633,"amount":734436379,"eps":5.092715,"ttmEps":4.697366,"lyrPeRate":18.978087,"pbRate":3.250615,"volumeRatio":0.603792,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.014959,"floatMarketCap":356000610000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.2776,"impliedVolPercentile":0.0244},{"symbol":"01072","nameCN":"东方电气","changeRate":-0.029719,"change":-0.74,"latestPrice":24.16,"volume":12720973,"market":"HK","high":25.32,"low":23.96,"preClose":24.9,"open":25.1,"turnoverRate":0.031179,"peRate":23.350443,"amplitude":0.054618,"marketValue":83545280000,"askSize":12000,"bidSize":27400,"askPrice":24.16,"bidPrice":24.14,"week52High":119.9,"week52Low":8.201,"changeRate5Day":0.143939,"changeRate20Day":0.116451,"changeRate60Day":0.396532,"changeRateWTD":-0.029719,"changeRateMTD":0.128972,"changeRateQTD":0.454545,"changeRateYTD":1.572676,"amount":309406911,"eps":1.03467,"ttmEps":1.109917,"lyrPeRate":23.350443,"pbRate":1.701659,"volumeRatio":1.017011,"roa":0.008067,"roe":0.080668,"dividePrice":0.483597,"divideRate":0.020016,"floatMarketCap":9857280000,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"上海电气","changeRate":-0.054795,"change":-0.24,"latestPrice":4.14,"volume":29878150,"market":"HK","high":4.36,"low":4.14,"preClose":4.38,"open":4.34,"turnoverRate":0.010218,"peRate":77.635759,"amplitude":0.050228,"marketValue":64335600000,"askSize":550000,"bidSize":342000,"askPrice":4.15,"bidPrice":4.14,"week52High":5.71,"week52Low":2.19,"changeRate5Day":0.004854,"changeRate20Day":-0.025882,"changeRate60Day":0.162921,"changeRateWTD":-0.054795,"changeRateMTD":0.014706,"changeRateQTD":0.014706,"changeRateYTD":0.462898,"amount":126513866,"eps":0.053326,"ttmEps":0.058676,"lyrPeRate":77.635759,"pbRate":1.079062,"volumeRatio":1.036382,"roa":0.005901,"roe":0.032278,"dividePrice":0,"divideRate":0,"floatMarketCap":12105360000,"shortable":3,"shares":15540000000,"floatShares":2924000000,"impliedVol":0,"impliedVolPercentile":0}]}}}