港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

燃料电池

4,027.940

-62.618-1.53%

涨家数：2

跌家数：5

平家数：1

市盈率：- -

高：4,110.831

开：4,090.558

低：3,994.404

收：4,090.558

成交量：1.13亿

成交额：32.69亿

市值：1.39万亿

流通市值：4,903.38亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中集安瑞科 HK 03899	12.01	+1.78%	+0.210	984.11万	1.18亿	253.65亿
超威动力 HK 00951	1.39	+1.46%	+0.020	33.00万	45.45万	15.35亿
顺风清洁能源 HK 01165	0.024	0.00%	0.000	0.00	0.00	1.22亿
比亚迪股份 HK 01211	96.75	-1.48%	-1.450	1,659.53万	16.19亿	8,820.70亿
潍柴动力 HK 02338	28.26	-2.01%	-0.580	1,985.71万	5.64亿	2,462.58亿
东岳集团 HK 00189	12.54	-2.64%	-0.340	1,764.90万	2.23亿	217.32亿
东方电气 HK 01072	39.3	-2.91%	-1.180	1,484.21万	5.83亿	1,358.99亿
上海电气 HK 02727	4.6	-3.36%	-0.160	3,437.20万	1.61亿	714.84亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1522"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","market":"HK","secType":"PLATE","nameCN":"燃料电池","latestPrice":4027.94,"timestamp":1773389298786,"preClose":4090.558,"halted":0,"volume":113486575,"delay":0,"changeRate":-0.015308,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-62.618164,"latestTime":"03-13 16:00:00","open":4090.558,"high":4110.831,"low":3994.404,"amount":3269184555,"amplitude":0.028462,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773365400000,1773374400000],[1773378000000,1773388800000]],"pbRate":2.918161,"peRate":24.057036,"turnoverRate":0.007843,"increases":2,"decrements":5,"flats":0,"marketCap":1385867919872,"floatMarketCap":490338189824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","high":4110.831,"amplitude":0.028462,"preClose":4090.558,"low":3994.404,"pbRate":"2.918161","latestPrice":4027.94,"volume":113486575,"delay":0,"open":4090.558,"prevYearClose":3705.9045,"prevWeekClose":4060.844,"prevMonthClose":4081.983,"prevQuarterClose":3705.905,"fiveDayClose":4060.844,"twentyDayClose":3980.049,"sixtyDayClose":3750.435,"secType":"PLATE","market":"HK","turnoverRate":0.007843,"peRate":24.057036,"marketCap":1385867919872,"floatMarketCap":490338189824,"timestamp":1773389298786,"nameCN":"燃料电池"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1522\",,,,undefined,":{"bkCode":"BK1522","up":2,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03899","nameCN":"中集安瑞科","changeRate":0.017797,"change":0.21,"latestPrice":12.01,"volume":9841074,"market":"HK","high":12.16,"low":11.65,"preClose":11.8,"open":11.92,"turnoverRate":0.00466,"peRate":23.320932,"amplitude":0.04322,"marketValue":25365120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.88,"week52Low":5.061,"changeRate5Day":-0.023577,"changeRate20Day":0.040728,"changeRate60Day":0.52799,"changeRateWTD":-0.023577,"changeRateMTD":-0.06025,"changeRateQTD":0.270899,"changeRateYTD":0.270899,"amount":118129163,"eps":0.514988,"ttmEps":0.621945,"lyrPeRate":23.320932,"pbRate":1.923209,"volumeRatio":0.741852,"roa":0.028505,"roe":0.094971,"dividePrice":0.2999,"divideRate":0.024971,"floatMarketCap":25365120000,"shortable":3,"shares":2112000000,"floatShares":2112000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00951","nameCN":"超威动力","changeRate":0.014599,"change":0.02,"latestPrice":1.39,"volume":330000,"market":"HK","high":1.39,"low":1.36,"preClose":1.37,"open":1.38,"turnoverRate":0.000299,"peRate":4.674559,"amplitude":0.021898,"marketValue":1534560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.58,"week52Low":1.172,"changeRate5Day":0.007246,"changeRate20Day":0.007246,"changeRate60Day":0.022059,"changeRateWTD":0.007246,"changeRateMTD":-0.021127,"changeRateQTD":0.007246,"changeRateYTD":0.007246,"amount":454460,"eps":0.297354,"ttmEps":0.299218,"lyrPeRate":4.674559,"pbRate":0.207624,"volumeRatio":1.549296,"roa":0.012882,"roe":0.05069,"dividePrice":0.043,"divideRate":0.030935,"floatMarketCap":1534560000,"shortable":0,"shares":1104000000,"floatShares":1104000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01165","nameCN":"顺风清洁能源","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"HK","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.085684,"ttmEps":-0.092374,"lyrPeRate":0,"pbRate":-0.049292,"volumeRatio":0.354146,"roa":-0.006367,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":121968000,"shortable":0,"shares":5082000000,"floatShares":5082000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"比亚迪股份","changeRate":-0.014766,"change":-1.45,"latestPrice":96.75,"volume":16595333,"market":"HK","high":98.8,"low":96.2,"preClose":98.2,"open":97.5,"turnoverRate":0.004505,"peRate":20.975433,"amplitude":0.026477,"marketValue":882069750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.522,"week52Low":88.5,"changeRate5Day":0.021647,"changeRate20Day":0.009916,"changeRate60Day":-0.006163,"changeRateWTD":0.021647,"changeRateMTD":0.018957,"changeRateQTD":0.014683,"changeRateYTD":0.014683,"amount":1618653210,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":20.975433,"pbRate":3.16803,"volumeRatio":0.423641,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.014944,"floatMarketCap":356368950000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.4367,"impliedVolPercentile":0.6179},{"symbol":"02338","nameCN":"潍柴动力","changeRate":-0.020111,"change":-0.58,"latestPrice":28.26,"volume":19857061,"market":"HK","high":29.2,"low":27.92,"preClose":28.84,"open":28.9,"turnoverRate":0.01022,"peRate":21.60415,"amplitude":0.044383,"marketValue":246257640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.54,"week52Low":12.75,"changeRate5Day":-0.110202,"changeRate20Day":-0.032192,"changeRate60Day":0.425113,"changeRateWTD":-0.110202,"changeRateMTD":-0.13366,"changeRateQTD":0.499204,"changeRateYTD":0.499204,"amount":564230258,"eps":1.308082,"ttmEps":1.494742,"lyrPeRate":21.60415,"pbRate":2.308826,"volumeRatio":1.01101,"roa":0.028622,"roe":0.116948,"dividePrice":0.79951,"divideRate":0.028291,"floatMarketCap":54910310400,"shortable":3,"shares":8714000000,"floatShares":1943040000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00189","nameCN":"东岳集团","changeRate":-0.026398,"change":-0.34,"latestPrice":12.54,"volume":17649000,"market":"HK","high":13.09,"low":12.43,"preClose":12.88,"open":12.92,"turnoverRate":0.010186,"peRate":27.011366,"amplitude":0.051242,"marketValue":21731819987.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.69,"week52Low":7.587,"changeRate5Day":-0.078619,"changeRate20Day":-0.000797,"changeRate60Day":0.230618,"changeRateWTD":-0.078619,"changeRateMTD":-0.106838,"changeRateQTD":0.158965,"changeRateYTD":0.158965,"amount":223281415,"eps":0.464249,"ttmEps":0.845402,"lyrPeRate":27.011366,"pbRate":1.476807,"volumeRatio":1.39263,"roa":0.05555,"roe":0.09341,"dividePrice":0.1,"divideRate":0.007974,"floatMarketCap":21728203927.98,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01072","nameCN":"东方电气","changeRate":-0.02915,"change":-1.18,"latestPrice":39.3,"volume":14842107,"market":"HK","high":41.32,"low":38.54,"preClose":40.48,"open":40.5,"turnoverRate":0.036378,"peRate":41.937267,"amplitude":0.068676,"marketValue":135899400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.9,"week52Low":8.636,"changeRate5Day":-0.122768,"changeRate20Day":0.278465,"changeRate60Day":0.792883,"changeRateWTD":-0.122768,"changeRateMTD":-0.007074,"changeRateQTD":0.572,"changeRateYTD":0.572,"amount":583070799,"eps":0.937114,"ttmEps":1.034,"lyrPeRate":41.937267,"pbRate":2.694901,"volumeRatio":0.59588,"roa":0.008067,"roe":0.080668,"dividePrice":0.440932,"divideRate":0.01122,"floatMarketCap":16034399999.999998,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"上海电气","changeRate":-0.033613,"change":-0.16,"latestPrice":4.6,"volume":34372000,"market":"HK","high":4.81,"low":4.6,"preClose":4.76,"open":4.73,"turnoverRate":0.011755,"peRate":95.833333,"amplitude":0.044118,"marketValue":71484000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.71,"week52Low":2.19,"changeRate5Day":-0.021277,"changeRate20Day":0.047836,"changeRate60Day":0.141439,"changeRateWTD":-0.021277,"changeRateMTD":-0.027484,"changeRateQTD":0.18863,"changeRateYTD":0.18863,"amount":161365250,"eps":0.048,"ttmEps":0.058082,"lyrPeRate":95.833333,"pbRate":1.16729,"volumeRatio":0.503696,"roa":0.005901,"roe":0.032278,"dividePrice":0,"divideRate":0,"floatMarketCap":13450399999.999998,"shortable":3,"shares":15540000000,"floatShares":2924000000,"impliedVol":0,"impliedVolPercentile":0}]}}}