港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

燃料电池

4,091.251

0.000

涨家数：2

跌家数：2

平家数：4

市盈率：- -

高：4,091.251

开：4,091.251

低：4,091.251

收：4,091.251

成交量：- -

成交额：- -

市值：1.36万亿

流通市值：4,849.60亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

东方电气 HK 01072	33.52	+2.07%	+0.680	0.00	0.00	1,159.12亿
上海电气 HK 02727	4.52	+1.12%	+0.050	0.00	0.00	702.41亿
中集安瑞科 HK 03899	11.98	0.00%	0.000	0.00	0.00	253.02亿
顺风清洁能源 HK 01165	0.024	0.00%	0.000	0.00	0.00	1.22亿
超威动力 HK 00951	1.42	0.00%	0.000	0.00	0.00	15.68亿
东岳集团 HK 00189	12.65	0.00%	0.000	0.00	0.00	219.22亿
比亚迪股份 HK 01211	95.5	-2.35%	-2.300	0.00	0.00	8,706.74亿
潍柴动力 HK 02338	29.6	-4.88%	-1.520	349.50万	1.09亿	2,579.34亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1522"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","market":"HK","secType":"PLATE","nameCN":"燃料电池","latestPrice":4091.2507,"timestamp":1771550227243,"preClose":4091.2507,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"开市前","change":0,"latestTime":"02-20 09:17:07","open":4091.2507,"high":4091.2507,"low":4091.2507,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":2.811849,"peRate":23.180621,"turnoverRate":0.002557,"increases":2,"decrements":2,"flats":3,"marketCap":1363552732672,"floatMarketCap":484959575552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","high":4091.2507,"amplitude":0,"preClose":4091.2507,"low":4091.2507,"pbRate":"2.811849","latestPrice":4091.2507,"volume":0,"delay":0,"open":4091.2507,"prevYearClose":3705.9045,"prevWeekClose":4082.157,"prevMonthClose":3965.619,"prevQuarterClose":3705.905,"fiveDayClose":3980.049,"twentyDayClose":3895.967,"sixtyDayClose":3671.258,"secType":"PLATE","market":"HK","turnoverRate":0.002557,"peRate":23.180621,"marketCap":1363552732672,"floatMarketCap":484959575552,"timestamp":1771550227265,"nameCN":"燃料电池"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1522\",,,,undefined,":{"bkCode":"BK1522","up":2,"down":2,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01072","nameCN":"东方电气","changeRate":0.020706,"change":0.68,"latestPrice":33.52,"volume":0,"market":"HK","high":33.52,"low":33.52,"preClose":32.84,"open":33.52,"turnoverRate":0,"peRate":35.769394,"amplitude":0,"marketValue":115912160000,"askSize":75000,"bidSize":74600,"askPrice":33.52,"bidPrice":33.52,"week52High":119.9,"week52Low":8.636,"changeRate5Day":0.090436,"changeRate20Day":0.218023,"changeRate60Day":0.616201,"changeRateWTD":0.005399,"changeRateMTD":0.316575,"changeRateQTD":0.3408,"changeRateYTD":0.3408,"amount":0,"eps":0.937114,"ttmEps":1.034,"lyrPeRate":35.769394,"pbRate":2.301048,"volumeRatio":0,"roa":0.008067,"roe":0.080668,"dividePrice":0.440932,"divideRate":0.013154,"floatMarketCap":13676160000.000002,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"上海电气","changeRate":0.011186,"change":0.05,"latestPrice":4.52,"volume":0,"market":"HK","high":4.52,"low":4.52,"preClose":4.47,"open":4.52,"turnoverRate":0,"peRate":83.125415,"amplitude":0,"marketValue":70240800000,"askSize":42000,"bidSize":12000,"askPrice":4.52,"bidPrice":4.52,"week52High":5.71,"week52Low":2.19,"changeRate5Day":0.029613,"changeRate20Day":0.002217,"changeRate60Day":0.110565,"changeRateWTD":-0.015251,"changeRateMTD":0.07619,"changeRateQTD":0.167959,"changeRateYTD":0.167959,"amount":0,"eps":0.054376,"ttmEps":0.060203,"lyrPeRate":83.125415,"pbRate":1.148235,"volumeRatio":0,"roa":0.005901,"roe":0.032278,"dividePrice":0,"divideRate":0,"floatMarketCap":13216479999.999998,"shortable":3,"shares":15540000000,"floatShares":2924000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03899","nameCN":"中集安瑞科","changeRate":0,"change":0,"latestPrice":11.98,"volume":0,"market":"HK","high":11.98,"low":11.98,"preClose":11.98,"open":11.98,"turnoverRate":0,"peRate":20.535077,"amplitude":0,"marketValue":25301760000,"askSize":2000,"bidSize":6000,"askPrice":11.97,"bidPrice":11.92,"week52High":12.38,"week52Low":5.061,"changeRate5Day":0.038128,"changeRate20Day":0.163107,"changeRate60Day":0.524173,"changeRateWTD":-0.01642,"changeRateMTD":0.081227,"changeRateQTD":0.267725,"changeRateYTD":0.267725,"amount":0,"eps":0.583392,"ttmEps":0.642972,"lyrPeRate":20.535077,"pbRate":1.920489,"volumeRatio":0,"roa":0.028505,"roe":0.094971,"dividePrice":0.2999,"divideRate":0.025033,"floatMarketCap":25301760000,"shortable":3,"shares":2112000000,"floatShares":2112000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01165","nameCN":"顺风清洁能源","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"HK","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.097065,"ttmEps":-0.095497,"lyrPeRate":0,"pbRate":-0.049346,"volumeRatio":0,"roa":-0.006367,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":121968000,"shortable":0,"shares":5082000000,"floatShares":5082000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00951","nameCN":"超威动力","changeRate":0,"change":0,"latestPrice":1.42,"volume":0,"market":"HK","high":1.42,"low":1.42,"preClose":1.42,"open":1.42,"turnoverRate":0,"peRate":4.780636,"amplitude":0,"marketValue":1567680000,"askSize":54000,"bidSize":35000,"askPrice":1.44,"bidPrice":1.4,"week52High":1.58,"week52Low":1.172,"changeRate5Day":0.028986,"changeRate20Day":0,"changeRate60Day":0.021583,"changeRateWTD":0.007092,"changeRateMTD":0.028986,"changeRateQTD":0.028986,"changeRateYTD":0.028986,"amount":0,"eps":0.297032,"ttmEps":0.289118,"lyrPeRate":4.780636,"pbRate":0.212336,"volumeRatio":0,"roa":0.012882,"roe":0.05069,"dividePrice":0.043,"divideRate":0.030282,"floatMarketCap":1567680000,"shortable":0,"shares":1104000000,"floatShares":1104000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00189","nameCN":"东岳集团","changeRate":0,"change":0,"latestPrice":12.65,"volume":0,"market":"HK","high":12.65,"low":12.65,"preClose":12.65,"open":12.65,"turnoverRate":0,"peRate":27.248308,"amplitude":0,"marketValue":21922449987.35,"askSize":2000,"bidSize":1000,"askPrice":12.78,"bidPrice":12.65,"week52High":13.6,"week52Low":7.587,"changeRate5Day":0.007968,"changeRate20Day":0.062133,"changeRate60Day":0.208214,"changeRateWTD":0.03013,"changeRateMTD":0.032653,"changeRateQTD":0.169131,"changeRateYTD":0.169131,"amount":0,"eps":0.464249,"ttmEps":0.845402,"lyrPeRate":27.248308,"pbRate":1.49138,"volumeRatio":0,"roa":0.05555,"roe":0.09341,"dividePrice":0.1,"divideRate":0.007905,"floatMarketCap":21918802208.05,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"比亚迪股份","changeRate":-0.023517,"change":-2.3,"latestPrice":95.5,"volume":0,"market":"HK","high":95.5,"low":95.5,"preClose":97.8,"open":95.5,"turnoverRate":0,"peRate":20.704433,"amplitude":0,"marketValue":870673500000,"askSize":630900,"bidSize":632500,"askPrice":95.5,"bidPrice":95.5,"week52High":157.522,"week52Low":88.5,"changeRate5Day":-0.003132,"changeRate20Day":-0.015464,"changeRate60Day":0.003151,"changeRateWTD":-0.023018,"changeRateMTD":-0.023018,"changeRateQTD":0.001573,"changeRateYTD":0.001573,"amount":0,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":20.704433,"pbRate":3.130496,"volumeRatio":0,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.015139,"floatMarketCap":351764700000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.2835,"impliedVolPercentile":0.0203},{"symbol":"02338","nameCN":"潍柴动力","changeRate":-0.048843,"change":-1.52,"latestPrice":29.6,"volume":3495000,"market":"HK","high":29.6,"low":29.6,"preClose":31.12,"open":29.6,"turnoverRate":0.001799,"peRate":22.628551,"amplitude":0,"marketValue":257934400000,"askSize":287000,"bidSize":277000,"askPrice":29.6,"bidPrice":29.6,"week52High":31.58,"week52Low":12.75,"changeRate5Day":0.013699,"changeRate20Day":0.227197,"changeRate60Day":0.552991,"changeRateWTD":-0.031414,"changeRateMTD":0.111946,"changeRateQTD":0.570292,"changeRateYTD":0.570292,"amount":108691530,"eps":1.308082,"ttmEps":1.494742,"lyrPeRate":22.628551,"pbRate":2.42093,"volumeRatio":0,"roa":0.028622,"roe":0.116948,"dividePrice":0.7718,"divideRate":0.026074,"floatMarketCap":57513984000,"shortable":3,"shares":8714000000,"floatShares":1943040000,"impliedVol":0,"impliedVolPercentile":0}]}}}