港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

挪威政府全球养老基金持仓

1,352.011

+24.4191.84%

涨家数：41

跌家数：11

平家数：2

市盈率：- -

高：1,358.668

开：1,327.777

低：1,327.777

收：1,327.592

成交量：49.52亿

成交额：1,055.23亿

市值：32.51万亿

流通市值：22.90万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

万科企业 HK 02202	5.68	+9.86%	+0.510	2.45亿	14.05亿	677.68亿
融创中国 HK 01918	1.62	+6.58%	+0.100	11.08亿	18.19亿	185.81亿
金沙中国有限公司 HK 01928	21.36	+5.85%	+1.180	3,820.69万	8.03亿	1,728.66亿
银河娱乐 HK 00027	42.32	+5.59%	+2.240	2,239.49万	9.31亿	1,851.50亿
阿里巴巴-W HK 09988	124.5	+5.51%	+6.500	1.63亿	201.76亿	2.37万亿
龙湖集团 HK 00960	11.28	+5.22%	+0.560	7,441.56万	8.46亿	788.13亿
创科实业 HK 00669	103.8	+4.27%	+4.250	508.64万	5.25亿	1,900.58亿
香港交易所 HK 00388	462.8	+3.30%	+14.800	1,168.41万	53.88亿	5,868.30亿
美团-W HK 03690	122.3	+3.29%	+3.900	8,249.10万	100.24亿	7,473.75亿
石药集团 HK 01093	10.85	+3.24%	+0.340	1.89亿	20.43亿	1,250.14亿
舜宇光学科技 HK 02382	83.65	+3.08%	+2.500	1,509.45万	12.61亿	915.97亿
申洲国际 HK 02313	62.9	+2.78%	+1.700	907.66万	5.66亿	945.39亿
招商银行 HK 03968	49.64	+2.69%	+1.300	2,120.56万	10.46亿	1.25万亿
腾讯控股 HK 00700	614.5	+2.42%	+14.500	2,569.45万	158.02亿	5.64万亿
友邦保险 HK 01299	74.6	+2.40%	+1.750	2,230.91万	16.58亿	7,835.98亿
中国生物制药 HK 01177	8.36	+2.33%	+0.190	1.46亿	12.09亿	1,568.42亿
安踏体育 HK 02020	104.4	+1.85%	+1.900	1,342.79万	14.01亿	2,930.51亿
小米集团-W HK 01810	53.5	+1.81%	+0.950	1.77亿	94.66亿	1.39万亿
万洲国际 HK 00288	8.21	+1.61%	+0.130	1,680.80万	1.38亿	1,053.34亿
大麦娱乐 HK 01060	1.33	+1.53%	+0.020	2.75亿	3.62亿	397.35亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1521"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","market":"HK","secType":"PLATE","nameCN":"挪威政府全球养老基金持仓","latestPrice":1352.0105,"timestamp":1756109316218,"preClose":1327.5919,"halted":0,"volume":4952089783,"delay":0,"changeRate":0.018393,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":24.418579,"latestTime":"08-25 16:00:00","open":1327.7767,"high":1358.6676,"low":1327.7767,"amount":105523365237.48,"amplitude":0.023268,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1756171800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1756085400000,1756094400000],[1756098000000,1756108800000]],"pbRate":1.128136,"peRate":11.442846,"turnoverRate":0.005304,"increases":41,"decrements":13,"flats":0,"marketCap":32511416953856,"floatMarketCap":22898509949952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","high":1358.6676,"amplitude":0.023268,"preClose":1327.5919,"low":1327.7767,"pbRate":"1.128136","latestPrice":1352.0105,"volume":4952089783,"delay":0,"open":1327.7767,"prevYearClose":1032.9563,"prevWeekClose":1327.592,"prevMonthClose":1286.603,"prevQuarterClose":1239.412,"fiveDayClose":1315.668,"twentyDayClose":1318.351,"sixtyDayClose":1197.167,"secType":"PLATE","market":"HK","turnoverRate":0.005304,"peRate":11.442846,"marketCap":32511416953856,"floatMarketCap":22898509949952,"timestamp":1756109316218,"nameCN":"挪威政府全球养老基金持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1521\",,,,undefined,":{"bkCode":"BK1521","up":41,"down":11,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02202","nameCN":"万科企业","changeRate":0.098646,"change":0.51,"latestPrice":5.68,"volume":245096424,"market":"HK","high":5.99,"low":5.21,"preClose":5.17,"open":5.21,"turnoverRate":0.111054,"peRate":0,"amplitude":0.15087,"marketValue":67768080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.08,"week52Low":3.65,"changeRate5Day":0.094412,"changeRate20Day":0.036496,"changeRate60Day":0.107212,"changeRateWTD":0.098646,"changeRateMTD":0.138277,"changeRateQTD":0.161554,"changeRateYTD":0.073724,"amount":1405151772,"eps":-4.553897,"ttmEps":-5.096642,"lyrPeRate":0,"pbRate":0.315637,"volumeRatio":9.327671,"roa":-0.005229,"roe":-0.152021,"dividePrice":0,"divideRate":0,"floatMarketCap":12535760000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.4362,"impliedVolPercentile":0.3659},{"symbol":"01918","nameCN":"融创中国","changeRate":0.065789,"change":0.1,"latestPrice":1.62,"volume":1108081382,"market":"HK","high":1.72,"low":1.55,"preClose":1.52,"open":1.55,"turnoverRate":0.096607,"peRate":0,"amplitude":0.111842,"marketValue":18581400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.51,"week52Low":0.9,"changeRate5Day":0.051948,"changeRate20Day":-0.052632,"changeRate60Day":0.165468,"changeRateWTD":0.065789,"changeRateMTD":0.038462,"changeRateQTD":0.132867,"changeRateYTD":-0.301724,"amount":1818864546,"eps":-3.274514,"ttmEps":-3.274514,"lyrPeRate":0,"pbRate":0.420172,"volumeRatio":7.004859,"roa":0.001033,"roe":-0.394494,"dividePrice":0,"divideRate":0,"floatMarketCap":18581400000,"shortable":3,"shares":11470000000,"floatShares":11470000000,"impliedVol":0.7252,"impliedVolPercentile":0.7154},{"symbol":"01928","nameCN":"金沙中国有限公司","changeRate":0.058474,"change":1.18,"latestPrice":21.36,"volume":38206856,"market":"HK","high":21.36,"low":20.18,"preClose":20.18,"open":20.3,"turnoverRate":0.004721,"peRate":21.175875,"amplitude":0.058474,"marketValue":172866480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.331,"week52Low":12.002,"changeRate5Day":0.069069,"changeRate20Day":0.13617,"changeRate60Day":0.385214,"changeRateWTD":0.058474,"changeRateMTD":0.121849,"changeRateQTD":0.307222,"changeRateYTD":0.038911,"amount":803230765,"eps":1.008695,"ttmEps":0.884347,"lyrPeRate":21.175875,"pbRate":19.756787,"volumeRatio":2.122025,"roa":0.077704,"roe":1.113539,"dividePrice":0.249992,"divideRate":0.011704,"floatMarketCap":172866480000,"shortable":3,"shares":8093000000,"floatShares":8093000000,"impliedVol":0.4122,"impliedVolPercentile":0.4756},{"symbol":"00027","nameCN":"银河娱乐","changeRate":0.055888,"change":2.24,"latestPrice":42.32,"volume":22394913,"market":"HK","high":42.32,"low":40.44,"preClose":40.08,"open":40.58,"turnoverRate":0.005119,"peRate":21.131431,"amplitude":0.046906,"marketValue":185150000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.112,"week52Low":23.919,"changeRate5Day":0.070309,"changeRate20Day":0.125532,"changeRate60Day":0.267066,"changeRateWTD":0.055888,"changeRateMTD":0.102083,"changeRateQTD":0.214347,"changeRateYTD":0.302875,"amount":931208080,"eps":2.002704,"ttmEps":2.194236,"lyrPeRate":21.131431,"pbRate":2.326128,"volumeRatio":2.756571,"roa":0.056536,"roe":0.12528,"dividePrice":1.2,"divideRate":0.028355,"floatMarketCap":185150000000,"shortable":3,"shares":4375000000,"floatShares":4375000000,"impliedVol":0.3739,"impliedVolPercentile":0.5813},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.055085,"change":6.5,"latestPrice":124.5,"volume":162992103,"market":"HK","high":126,"low":120.4,"preClose":118,"open":120.4,"turnoverRate":0.008545,"peRate":16.556949,"amplitude":0.047458,"marketValue":2374713000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.49,"week52Low":76.023,"changeRate5Day":0.049747,"changeRate20Day":0.032338,"changeRate60Day":0.111419,"changeRateWTD":0.055085,"changeRateMTD":0.076059,"changeRateQTD":0.13388,"changeRateYTD":0.536297,"amount":20176124341,"eps":7.519501,"ttmEps":7.310695,"lyrPeRate":16.556949,"pbRate":2.154671,"volumeRatio":2.432883,"roa":0.05151,"roe":0.114382,"dividePrice":1.96,"divideRate":0.015743,"floatMarketCap":2374713000000,"shortable":3,"shares":19074000000,"floatShares":19074000000,"impliedVol":0.4627,"impliedVolPercentile":0.626},{"symbol":"00960","nameCN":"龙湖集团","changeRate":0.052239,"change":0.56,"latestPrice":11.28,"volume":74415564,"market":"HK","high":11.63,"low":10.85,"preClose":10.72,"open":11,"turnoverRate":0.010651,"peRate":6.55379,"amplitude":0.072761,"marketValue":78813360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.466,"week52Low":7.255,"changeRate5Day":0.071225,"changeRate20Day":0.08545,"changeRate60Day":0.15942,"changeRateWTD":0.052239,"changeRateMTD":0.164207,"changeRateQTD":0.230769,"changeRateYTD":0.167702,"amount":846169636,"eps":1.721142,"ttmEps":1.713442,"lyrPeRate":6.55379,"pbRate":0.447345,"volumeRatio":4.074553,"roa":0.010718,"roe":0.050318,"dividePrice":0.349237,"divideRate":0.030961,"floatMarketCap":78813360000,"shortable":3,"shares":6987000000,"floatShares":6987000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00669","nameCN":"创科实业","changeRate":0.042692,"change":4.25,"latestPrice":103.8,"volume":5086390,"market":"HK","high":104.5,"low":100.8,"preClose":99.55,"open":101,"turnoverRate":0.002778,"peRate":21.630675,"amplitude":0.037167,"marketValue":190057799896.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.858,"week52Low":66.255,"changeRate5Day":0.021654,"changeRate20Day":0.086342,"changeRate60Day":0.181559,"changeRateWTD":0.042692,"changeRateMTD":0.100742,"changeRateQTD":0.202781,"changeRateYTD":0.025611,"amount":525102849,"eps":4.798741,"ttmEps":5.108059,"lyrPeRate":21.630675,"pbRate":3.655428,"volumeRatio":1.422758,"roa":0.061958,"roe":0.185874,"dividePrice":2.443674,"divideRate":0.023542,"floatMarketCap":190057799896.19998,"shortable":3,"shares":1830999999,"floatShares":1830999999,"impliedVol":0.3889,"impliedVolPercentile":0.5732},{"symbol":"00388","nameCN":"香港交易所","changeRate":0.033036,"change":14.8,"latestPrice":462.8,"volume":11684135,"market":"HK","high":466,"low":453.6,"preClose":448,"open":454,"turnoverRate":0.009216,"peRate":44.843089,"amplitude":0.027679,"marketValue":586830400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":466,"week52Low":215.342,"changeRate5Day":0.052775,"changeRate20Day":0.029818,"changeRate60Day":0.169277,"changeRateWTD":0.033036,"changeRateMTD":0.083841,"changeRateQTD":0.105062,"changeRateYTD":0.592167,"amount":5388122423,"eps":10.320431,"ttmEps":12.180463,"lyrPeRate":44.843089,"pbRate":10.311552,"volumeRatio":2.197771,"roa":0.02792,"roe":0.280669,"dividePrice":10.9,"divideRate":0.023552,"floatMarketCap":586754915006,"shortable":3,"shares":1268000000,"floatShares":1267836895,"impliedVol":0.0773,"impliedVolPercentile":0.0203},{"symbol":"03690","nameCN":"美团-W","changeRate":0.032939,"change":3.9,"latestPrice":122.3,"volume":82491028,"market":"HK","high":122.9,"low":118.8,"preClose":118.4,"open":119.1,"turnoverRate":0.013499,"peRate":19.168885,"amplitude":0.034628,"marketValue":747375300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217,"week52Low":101.6,"changeRate5Day":0.006584,"changeRate20Day":-0.054869,"changeRate60Day":-0.113768,"changeRateWTD":0.032939,"changeRateMTD":0.005757,"changeRateQTD":-0.023943,"changeRateYTD":-0.193804,"amount":10023564090,"eps":6.380131,"ttmEps":7.169609,"lyrPeRate":19.168885,"pbRate":3.717848,"volumeRatio":1.858252,"roa":0.075078,"roe":0.237601,"dividePrice":0,"divideRate":0,"floatMarketCap":747375300000,"shortable":3,"shares":6111000000,"floatShares":6111000000,"impliedVol":0.4574,"impliedVolPercentile":0.4065},{"symbol":"01093","nameCN":"石药集团","changeRate":0.03235,"change":0.34,"latestPrice":10.85,"volume":189480968,"market":"HK","high":10.96,"low":10.43,"preClose":10.51,"open":10.64,"turnoverRate":0.016445,"peRate":26.962841,"amplitude":0.050428,"marketValue":125013700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.13,"week52Low":4.215,"changeRate5Day":-0.00641,"changeRate20Day":0.192308,"changeRate60Day":0.356759,"changeRateWTD":0.03235,"changeRateMTD":0.09375,"changeRateQTD":0.409091,"changeRateYTD":1.299216,"amount":2042548894,"eps":0.402406,"ttmEps":0.364775,"lyrPeRate":26.962841,"pbRate":3.445094,"volumeRatio":1.211475,"roa":0.05645,"roe":0.108259,"dividePrice":0.245649,"divideRate":0.02264,"floatMarketCap":125013700000,"shortable":3,"shares":11522000000,"floatShares":11522000000,"impliedVol":0.3002,"impliedVolPercentile":0.0325},{"symbol":"02382","nameCN":"舜宇光学科技","changeRate":0.030807,"change":2.5,"latestPrice":83.65,"volume":15094545,"market":"HK","high":84.6,"low":81.75,"preClose":81.15,"open":82.8,"turnoverRate":0.013785,"peRate":30.886607,"amplitude":0.03512,"marketValue":91596750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.305,"week52Low":41.928,"changeRate5Day":0.109416,"changeRate20Day":0.089902,"changeRate60Day":0.397217,"changeRateWTD":0.030807,"changeRateMTD":0.143541,"changeRateQTD":0.2062,"changeRateYTD":0.225731,"amount":1260727708,"eps":2.708294,"ttmEps":3.272711,"lyrPeRate":30.886607,"pbRate":3.22654,"volumeRatio":0.814044,"roa":0.033063,"roe":0.134914,"dividePrice":0.538043,"divideRate":0.006432,"floatMarketCap":91596750000,"shortable":3,"shares":1095000000,"floatShares":1095000000,"impliedVol":0.4927,"impliedVolPercentile":0.2195},{"symbol":"02313","nameCN":"申洲国际","changeRate":0.027778,"change":1.7,"latestPrice":62.9,"volume":9076600,"market":"HK","high":63.05,"low":61.05,"preClose":61.2,"open":61.5,"turnoverRate":0.006039,"peRate":13.882869,"amplitude":0.03268,"marketValue":94538700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.96,"week52Low":41.636,"changeRate5Day":0.09869,"changeRate20Day":0.074295,"changeRate60Day":0.12611,"changeRateWTD":0.027778,"changeRateMTD":0.10642,"changeRateQTD":0.12724,"changeRateYTD":0.038005,"amount":565639999,"eps":4.530764,"ttmEps":4.530764,"lyrPeRate":13.882869,"pbRate":2.416104,"volumeRatio":1.415437,"roa":0.071769,"roe":0.181622,"dividePrice":2.542879,"divideRate":0.040427,"floatMarketCap":94538700000,"shortable":3,"shares":1503000000,"floatShares":1503000000,"impliedVol":0.4952,"impliedVolPercentile":0.752},{"symbol":"03968","nameCN":"招商银行","changeRate":0.026893,"change":1.3,"latestPrice":49.64,"volume":21205625,"market":"HK","high":49.78,"low":48.34,"preClose":48.34,"open":48.96,"turnoverRate":0.004619,"peRate":8.032459,"amplitude":0.029789,"marketValue":1251913135633.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.531,"week52Low":26.857,"changeRate5Day":0.022241,"changeRate20Day":-0.063396,"changeRate60Day":0.05644,"changeRateWTD":0.026893,"changeRateMTD":-0.026667,"changeRateQTD":-0.058154,"changeRateYTD":0.291498,"amount":1045684254,"eps":6.179926,"ttmEps":6.144312,"lyrPeRate":8.032459,"pbRate":0.941226,"volumeRatio":1.577851,"roa":0.01236,"roe":0.124933,"dividePrice":2.19,"divideRate":0.044118,"floatMarketCap":227892334178.08002,"shortable":3,"shares":25219845601,"floatShares":4590901172,"impliedVol":0.3364,"impliedVolPercentile":0.4756},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.024167,"change":14.5,"latestPrice":614.5,"volume":25694519,"market":"HK","high":621,"low":608,"preClose":600,"open":608.5,"turnoverRate":0.002802,"peRate":26.891802,"amplitude":0.021667,"marketValue":5635579500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":621,"week52Low":361.643,"changeRate5Day":0.046848,"changeRate20Day":0.106211,"changeRate60Day":0.23344,"changeRateWTD":0.024167,"changeRateMTD":0.117273,"changeRateQTD":0.22167,"changeRateYTD":0.486486,"amount":15801902006,"eps":22.85083,"ttmEps":24.27718,"lyrPeRate":26.891802,"pbRate":4.632704,"volumeRatio":1.537268,"roa":0.075764,"roe":0.198286,"dividePrice":4.614986,"divideRate":0.00751,"floatMarketCap":5635579500000,"shortable":3,"shares":9171000000,"floatShares":9171000000,"impliedVol":0.2914,"impliedVolPercentile":0.4106},{"symbol":"01299","nameCN":"友邦保险","changeRate":0.024022,"change":1.75,"latestPrice":74.6,"volume":22309107,"market":"HK","high":74.85,"low":73.45,"preClose":72.85,"open":73.65,"turnoverRate":0.002124,"peRate":15.453742,"amplitude":0.019218,"marketValue":783598400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.5,"week52Low":47.624,"changeRate5Day":0,"changeRate20Day":0.007427,"changeRate60Day":0.136329,"changeRateWTD":0.024022,"changeRateMTD":0.016349,"changeRateQTD":0.059659,"changeRateYTD":0.352209,"amount":1657871769,"eps":4.82731,"ttmEps":4.388597,"lyrPeRate":15.453742,"pbRate":2.476085,"volumeRatio":0.913631,"roa":0.020338,"roe":0.151038,"dividePrice":1.807334,"divideRate":0.024227,"floatMarketCap":783598400000,"shortable":3,"shares":10504000000,"floatShares":10504000000,"impliedVol":0.3087,"impliedVolPercentile":0.4512},{"symbol":"01177","nameCN":"中国生物制药","changeRate":0.023256,"change":0.19,"latestPrice":8.36,"volume":145673375,"market":"HK","high":8.4,"low":8.17,"preClose":8.17,"open":8.28,"turnoverRate":0.007765,"peRate":40.039395,"amplitude":0.028152,"marketValue":156841960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.4,"week52Low":2.651,"changeRate5Day":0.05689,"changeRate20Day":0.153103,"changeRate60Day":0.892259,"changeRateWTD":0.023256,"changeRateMTD":0.111702,"changeRateQTD":0.589354,"changeRateYTD":1.631413,"amount":1208691957,"eps":0.208794,"ttmEps":0.233364,"lyrPeRate":40.039395,"pbRate":4.306156,"volumeRatio":0.671683,"roa":0.050671,"roe":0.154045,"dividePrice":0.07,"divideRate":0.008373,"floatMarketCap":156841960000,"shortable":3,"shares":18761000000,"floatShares":18761000000,"impliedVol":0.5599,"impliedVolPercentile":0.8537},{"symbol":"02020","nameCN":"安踏体育","changeRate":0.018537,"change":1.9,"latestPrice":104.4,"volume":13427861,"market":"HK","high":105.3,"low":102.8,"preClose":102.5,"open":103.3,"turnoverRate":0.004784,"peRate":17.225545,"amplitude":0.02439,"marketValue":293050800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.151,"week52Low":67.215,"changeRate5Day":0.120172,"changeRate20Day":0.144737,"changeRate60Day":0.093766,"changeRateWTD":0.018537,"changeRateMTD":0.16,"changeRateQTD":0.104762,"changeRateYTD":0.358084,"amount":1401141329,"eps":6.060766,"ttmEps":5.904759,"lyrPeRate":17.225545,"pbRate":4.349946,"volumeRatio":0.966872,"roa":0.101242,"roe":0.276808,"dividePrice":2.420303,"divideRate":0.023183,"floatMarketCap":293050800000,"shortable":3,"shares":2807000000,"floatShares":2807000000,"impliedVol":0.3107,"impliedVolPercentile":0.0203},{"symbol":"01810","nameCN":"小米集团-W","changeRate":0.018078,"change":0.95,"latestPrice":53.5,"volume":177494474,"market":"HK","high":53.9,"low":52.5,"preClose":52.55,"open":53,"turnoverRate":0.00682,"peRate":51.43943,"amplitude":0.026641,"marketValue":1392337500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":18.18,"changeRate5Day":0.008483,"changeRate20Day":-0.058099,"changeRate60Day":0.050049,"changeRateWTD":0.018078,"changeRateMTD":0.006585,"changeRateQTD":-0.10759,"changeRateYTD":0.550725,"amount":9466493153,"eps":1.040058,"ttmEps":1.575262,"lyrPeRate":51.43943,"pbRate":5.053108,"volumeRatio":1.323729,"roa":0.048313,"roe":0.174162,"dividePrice":0,"divideRate":0,"floatMarketCap":1392337500000,"shortable":3,"shares":26025000000,"floatShares":26025000000,"impliedVol":0.3838,"impliedVolPercentile":0.1748},{"symbol":"00288","nameCN":"万洲国际","changeRate":0.016089,"change":0.13,"latestPrice":8.21,"volume":16808020,"market":"HK","high":8.35,"low":8.13,"preClose":8.08,"open":8.2,"turnoverRate":0.00131,"peRate":8.364277,"amplitude":0.027228,"marketValue":105334300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.35,"week52Low":4.807,"changeRate5Day":0.054321,"changeRate20Day":0.055677,"changeRate60Day":0.162067,"changeRateWTD":0.016089,"changeRateMTD":0.063609,"changeRateQTD":0.114278,"changeRateYTD":0.531716,"amount":137777274,"eps":0.981555,"ttmEps":0.983563,"lyrPeRate":8.364277,"pbRate":1.23371,"volumeRatio":0.599203,"roa":0.084119,"roe":0.16476,"dividePrice":0.601872,"divideRate":0.07331,"floatMarketCap":105334300000.00002,"shortable":3,"shares":12830000000,"floatShares":12830000000,"impliedVol":0.281,"impliedVolPercentile":0.122},{"symbol":"01060","nameCN":"大麦娱乐","changeRate":0.015267,"change":0.02,"latestPrice":1.33,"volume":275082002,"market":"HK","high":1.34,"low":1.29,"preClose":1.31,"open":1.33,"turnoverRate":0.009207,"peRate":98.772741,"amplitude":0.038168,"marketValue":39735080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.37,"week52Low":0.35,"changeRate5Day":-0.014815,"changeRate20Day":0.1875,"changeRate60Day":0.641975,"changeRateWTD":0.015267,"changeRateMTD":0.198198,"changeRateQTD":0.385417,"changeRateYTD":1.8,"amount":361653932,"eps":0.013465,"ttmEps":0.013424,"lyrPeRate":98.772741,"pbRate":2.243629,"volumeRatio":0.797996,"roa":0.022231,"roe":0.023935,"dividePrice":0,"divideRate":0,"floatMarketCap":39735080000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0}]}}}