港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

挪威政府全球养老基金持仓

1,348.093

-29.033-2.11%

涨家数：7

跌家数：42

平家数：5

市盈率：- -

高：1,377.078

开：1,377.078

低：1,346.769

收：1,377.127

成交量：16.41亿

成交额：363.84亿

市值：32.79万亿

流通市值：22.28万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

万洲国际 HK 00288	10.26	+3.12%	+0.310	876.19万	8,904.26万	1,316.36亿
华润啤酒 HK 00291	27.32	+2.17%	+0.580	828.82万	2.25亿	886.26亿
港铁公司 HK 00066	37.34	+1.25%	+0.460	261.01万	9,685.09万	2,324.42亿
中国石油化工股份 HK 00386	5.51	+0.92%	+0.050	4,609.68万	2.52亿	6,663.02亿
电能实业 HK 00006	62.3	+0.48%	+0.300	94.46万	5,860.45万	1,327.61亿
领展房产基金 HK 00823	37.84	+0.37%	+0.140	596.18万	2.26亿	983.44亿
统一企业中国 HK 00220	7.84	+0.26%	+0.020	115.13万	897.04万	338.61亿
九龙仓置业 HK 01997	28.7	0.00%	0.000	72.90万	2,089.48万	871.33亿
中国石油股份 HK 00857	9.57	0.00%	0.000	6,961.18万	6.70亿	1.75万亿
中国铁塔 HK 00788	11.2	0.00%	0.000	741.03万	8,298.86万	1,971.31亿
恒生银行 HK 00011	154.3	0.00%	0.000	0.00	0.00	2,890.04亿
香港中华煤气 HK 00003	7.69	0.00%	0.000	462.15万	3,548.89万	1,434.94亿
长实集团 HK 01113	47.36	-0.17%	-0.080	118.49万	5,611.95万	1,657.60亿
新奥能源 HK 02688	68.85	-0.22%	-0.150	127.80万	8,781.06万	779.38亿
中国移动 HK 00941	79.25	-0.25%	-0.200	748.29万	5.93亿	1.72万亿
万科企业 HK 02202	3.82	-0.26%	-0.010	1,606.12万	6,177.11万	455.76亿
白云山 HK 00874	19.35	-0.62%	-0.120	19.80万	382.98万	314.63亿
新鸿基地产 HK 00016	139.1	-0.64%	-0.900	327.72万	4.58亿	4,031.12亿
创科实业 HK 00669	123.1	-0.65%	-0.800	660.31万	8.19亿	2,251.50亿
招商银行 HK 03968	49.5	-0.96%	-0.480	446.22万	2.21亿	1.25万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1521"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","market":"HK","secType":"PLATE","nameCN":"挪威政府全球养老基金持仓","latestPrice":1348.093,"timestamp":1771905599891,"preClose":1377.1265,"halted":0,"volume":1641045764,"delay":0,"changeRate":-0.021083,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":-29.033447,"latestTime":"02-24 12:00:00","open":1377.0775,"high":1377.0775,"low":1346.7694,"amount":36383652123,"amplitude":0.022008,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771909200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771896600000,1771905600000],[1771909200000,1771920000000]],"pbRate":1.076657,"peRate":11.014662,"turnoverRate":0.001781,"increases":7,"decrements":42,"flats":4,"marketCap":32791203487744,"floatMarketCap":22280534533632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","high":1377.0775,"amplitude":0.022008,"preClose":1377.1265,"low":1346.7694,"pbRate":"1.076657","latestPrice":1348.093,"volume":1641045764,"delay":0,"open":1377.0775,"prevYearClose":1339.4989,"prevWeekClose":1343.011,"prevMonthClose":1412.687,"prevQuarterClose":1339.499,"fiveDayClose":1369.972,"twentyDayClose":1371.194,"sixtyDayClose":1374.569,"secType":"PLATE","market":"HK","turnoverRate":0.001781,"peRate":11.014662,"marketCap":32791203487744,"floatMarketCap":22280534533632,"timestamp":1771905599891,"nameCN":"挪威政府全球养老基金持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1521\",,,,undefined,":{"bkCode":"BK1521","up":7,"down":42,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00288","nameCN":"万洲国际","changeRate":0.031156,"change":0.31,"latestPrice":10.26,"volume":8761889,"market":"HK","high":10.27,"low":9.93,"preClose":9.95,"open":9.95,"turnoverRate":0.000683,"peRate":10.44006,"amplitude":0.034171,"marketValue":131635800000,"askSize":74500,"bidSize":115500,"askPrice":10.27,"bidPrice":10.25,"week52High":10.27,"week52Low":5.199,"changeRate5Day":0.046939,"changeRate20Day":0.168565,"changeRate60Day":0.237636,"changeRateWTD":0.037412,"changeRateMTD":0.117647,"changeRateQTD":0.183391,"changeRateYTD":0.183391,"amount":89042598,"eps":0.982753,"ttmEps":0.984763,"lyrPeRate":10.44006,"pbRate":1.539882,"volumeRatio":0.567057,"roa":0.085408,"roe":0.16476,"dividePrice":1.08,"divideRate":0.105263,"floatMarketCap":131635800000,"shortable":3,"shares":12830000000,"floatShares":12830000000,"impliedVol":0.3388,"impliedVolPercentile":0.7967},{"symbol":"00291","nameCN":"华润啤酒","changeRate":0.02169,"change":0.58,"latestPrice":27.32,"volume":8288173,"market":"HK","high":27.44,"low":26.74,"preClose":26.74,"open":26.8,"turnoverRate":0.002555,"peRate":18.702453,"amplitude":0.026178,"marketValue":88626080000,"askSize":15500,"bidSize":10000,"askPrice":27.36,"bidPrice":27.32,"week52High":30,"week52Low":23.091,"changeRate5Day":0.026296,"changeRate20Day":0.064692,"changeRate60Day":-0.02219,"changeRateWTD":0.050769,"changeRateMTD":0.041953,"changeRateQTD":0.041953,"changeRateYTD":0.041953,"amount":224787442,"eps":1.460771,"ttmEps":1.966825,"lyrPeRate":18.702453,"pbRate":2.157235,"volumeRatio":1.869239,"roa":0.048566,"roe":0.150532,"dividePrice":0.965769,"divideRate":0.03535,"floatMarketCap":88626080000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00066","nameCN":"港铁公司","changeRate":0.012473,"change":0.46,"latestPrice":37.34,"volume":2610116,"market":"HK","high":37.4,"low":36.6,"preClose":36.88,"open":36.88,"turnoverRate":0.000419,"peRate":14.708396,"amplitude":0.021692,"marketValue":232441500000,"askSize":2500,"bidSize":18000,"askPrice":37.34,"bidPrice":37.32,"week52High":37.4,"week52Low":22.683,"changeRate5Day":0.010281,"changeRate20Day":0.137721,"changeRate60Day":0.236424,"changeRateWTD":0.025261,"changeRateMTD":0.079815,"changeRateQTD":0.25302,"changeRateYTD":0.25302,"amount":96850947,"eps":2.538686,"ttmEps":2.809626,"lyrPeRate":14.708396,"pbRate":1.103973,"volumeRatio":1.18962,"roa":0.040797,"roe":0.090962,"dividePrice":1.3092,"divideRate":0.035062,"floatMarketCap":232434897205.14,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.2482,"impliedVolPercentile":0.939},{"symbol":"00386","nameCN":"中国石油化工股份","changeRate":0.009158,"change":0.05,"latestPrice":5.51,"volume":46096776,"market":"HK","high":5.51,"low":5.39,"preClose":5.46,"open":5.46,"turnoverRate":0.001938,"peRate":13.63885,"amplitude":0.021978,"marketValue":666302260000,"askSize":310000,"bidSize":1986000,"askPrice":5.51,"bidPrice":5.5,"week52High":5.7,"week52Low":3.478,"changeRate5Day":-0.026502,"changeRate20Day":0.069903,"changeRate60Day":0.249433,"changeRateWTD":0.018484,"changeRateMTD":0.024164,"changeRateQTD":0.179872,"changeRateYTD":0.179872,"amount":252043047,"eps":0.403993,"ttmEps":0.322797,"lyrPeRate":13.63885,"pbRate":0.709011,"volumeRatio":0.838045,"roa":0.014965,"roe":0.041448,"dividePrice":0.258749,"divideRate":0.04696,"floatMarketCap":131044330000,"shortable":3,"shares":120926000000,"floatShares":23783000000,"impliedVol":0.3114,"impliedVolPercentile":0.935},{"symbol":"00006","nameCN":"电能实业","changeRate":0.004839,"change":0.3,"latestPrice":62.3,"volume":944552,"market":"HK","high":62.4,"low":61.3,"preClose":62,"open":61.45,"turnoverRate":0.000443,"peRate":21.69764,"amplitude":0.017742,"marketValue":132761299937.7,"askSize":15000,"bidSize":11000,"askPrice":62.3,"bidPrice":62.25,"week52High":62.75,"week52Low":43.146,"changeRate5Day":0.011364,"changeRate20Day":0.053254,"changeRate60Day":0.193487,"changeRateWTD":0.013832,"changeRateMTD":0.027205,"changeRateQTD":0.129646,"changeRateYTD":0.129646,"amount":58604456,"eps":2.87128,"ttmEps":2.888172,"lyrPeRate":21.69764,"pbRate":1.493092,"volumeRatio":1.149631,"roa":0.001925,"roe":0.07015,"dividePrice":2.8206,"divideRate":0.045274,"floatMarketCap":132761299937.7,"shortable":3,"shares":2130999999,"floatShares":2130999999,"impliedVol":0.212,"impliedVolPercentile":0.9024},{"symbol":"00823","nameCN":"领展房产基金","changeRate":0.003714,"change":0.14,"latestPrice":37.84,"volume":5961794,"market":"HK","high":38.1,"low":37.54,"preClose":37.7,"open":37.66,"turnoverRate":0.002294,"peRate":0,"amplitude":0.014854,"marketValue":98343852630.32,"askSize":1500,"bidSize":11800,"askPrice":37.84,"bidPrice":37.82,"week52High":43.508,"week52Low":30.506,"changeRate5Day":0.02938,"changeRate20Day":0.068927,"changeRate60Day":0.070499,"changeRateWTD":0.016112,"changeRateMTD":0.053452,"changeRateQTD":0.089234,"changeRateYTD":0.089234,"amount":225788198,"eps":-3.449371,"ttmEps":-2.631417,"lyrPeRate":0,"pbRate":0.621215,"volumeRatio":0.981433,"roa":0.025575,"roe":-0.043505,"dividePrice":2.6433,"divideRate":0.069855,"floatMarketCap":98343852630.32,"shortable":3,"shares":2598939023,"floatShares":2598939023,"impliedVol":0.1347,"impliedVolPercentile":0.0569},{"symbol":"00220","nameCN":"统一企业中国","changeRate":0.002558,"change":0.02,"latestPrice":7.84,"volume":1151300,"market":"HK","high":7.87,"low":7.73,"preClose":7.82,"open":7.86,"turnoverRate":0.000267,"peRate":18.313393,"amplitude":0.017903,"marketValue":33860960000,"askSize":17000,"bidSize":7000,"askPrice":7.85,"bidPrice":7.83,"week52High":10.4,"week52Low":7.495,"changeRate5Day":0.007712,"changeRate20Day":-0.032099,"changeRate60Day":-0.057692,"changeRateWTD":0.016861,"changeRateMTD":-0.006337,"changeRateQTD":-0.03567,"changeRateYTD":-0.03567,"amount":8970407,"eps":0.428102,"ttmEps":0.550545,"lyrPeRate":18.313393,"pbRate":2.324379,"volumeRatio":0.715056,"roa":0.072892,"roe":0.171205,"dividePrice":0.485835,"divideRate":0.061969,"floatMarketCap":33860960000,"shortable":3,"shares":4319000000,"floatShares":4319000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01997","nameCN":"九龙仓置业","changeRate":0,"change":0,"latestPrice":28.7,"volume":729000,"market":"HK","high":28.86,"low":28.46,"preClose":28.7,"open":28.5,"turnoverRate":0.00024,"peRate":97.792675,"amplitude":0.013937,"marketValue":87133200000,"askSize":10000,"bidSize":8000,"askPrice":28.72,"bidPrice":28.7,"week52High":28.98,"week52Low":15.901,"changeRate5Day":0.009852,"changeRate20Day":0.078947,"changeRate60Day":0.201843,"changeRateWTD":0.014134,"changeRateMTD":0.055923,"changeRateQTD":0.167616,"changeRateYTD":0.167616,"amount":20894790,"eps":0.293478,"ttmEps":-0.152503,"lyrPeRate":97.792675,"pbRate":0.470408,"volumeRatio":0.491944,"roa":0.024991,"roe":-0.002797,"dividePrice":1.2602,"divideRate":0.043909,"floatMarketCap":87133200000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00857","nameCN":"中国石油股份","changeRate":0,"change":0,"latestPrice":9.57,"volume":69611822,"market":"HK","high":9.73,"low":9.5,"preClose":9.57,"open":9.71,"turnoverRate":0.003299,"peRate":10.63559,"amplitude":0.024033,"marketValue":1751510970000,"askSize":60000,"bidSize":96000,"askPrice":9.58,"bidPrice":9.57,"week52High":9.73,"week52Low":4.731,"changeRate5Day":0.011628,"changeRate20Day":0.112791,"changeRate60Day":0.107639,"changeRateWTD":0.005252,"changeRateMTD":0.03125,"changeRateQTD":0.142005,"changeRateYTD":0.142005,"amount":669621424,"eps":0.899809,"ttmEps":0.940265,"lyrPeRate":10.63559,"pbRate":0.990448,"volumeRatio":1.904219,"roa":0.052201,"roe":0.102111,"dividePrice":0.533386,"divideRate":0.055735,"floatMarketCap":201916473000,"shortable":3,"shares":183021000000,"floatShares":21098900000,"impliedVol":0.3555,"impliedVolPercentile":0.9431},{"symbol":"00788","nameCN":"中国铁塔","changeRate":0,"change":0,"latestPrice":11.2,"volume":7410273,"market":"HK","high":11.28,"low":11.07,"preClose":11.2,"open":11.2,"turnoverRate":0.001588,"peRate":18.248413,"amplitude":0.01875,"marketValue":197131200000,"askSize":300000,"bidSize":48000,"askPrice":11.2,"bidPrice":11.19,"week52High":12.85,"week52Low":9.484,"changeRate5Day":0.023766,"changeRate20Day":-0.022688,"changeRate60Day":-0.058824,"changeRateWTD":0.021898,"changeRateMTD":-0.005329,"changeRateQTD":-0.031142,"changeRateYTD":-0.031142,"amount":82988601,"eps":0.613752,"ttmEps":0.705466,"lyrPeRate":18.248413,"pbRate":0.867002,"volumeRatio":1.568692,"roa":0.03119,"roe":0.056234,"dividePrice":0.499862,"divideRate":0.044631,"floatMarketCap":52263518720,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.2734,"impliedVolPercentile":0.687},{"symbol":"00011","nameCN":"恒生银行","changeRate":0,"change":0,"latestPrice":154.3,"volume":0,"market":"HK","high":154.3,"low":154.3,"preClose":154.3,"open":154.3,"turnoverRate":0,"peRate":16.542938,"amplitude":0,"marketValue":289003900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.568,"week52Low":89.199,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.015132,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005212,"changeRateYTD":0.005212,"amount":0,"eps":9.327243,"ttmEps":8.204,"lyrPeRate":16.542938,"pbRate":1.693349,"volumeRatio":0,"roa":0.0087,"roe":0.091118,"dividePrice":7,"divideRate":0.045366,"floatMarketCap":289003900000,"shortable":3,"shares":1873000000,"floatShares":1873000000,"impliedVol":0.0363,"impliedVolPercentile":0.1545},{"symbol":"00003","nameCN":"香港中华煤气","changeRate":0,"change":0,"latestPrice":7.69,"volume":4621483,"market":"HK","high":7.7,"low":7.63,"preClose":7.69,"open":7.68,"turnoverRate":0.000248,"peRate":25.587956,"amplitude":0.009103,"marketValue":143494401053.62,"askSize":382000,"bidSize":113000,"askPrice":7.69,"bidPrice":7.68,"week52High":7.76,"week52Low":5.724,"changeRate5Day":0.002608,"changeRate20Day":0.053425,"changeRate60Day":0.050546,"changeRateWTD":0.007864,"changeRateMTD":0.043419,"changeRateQTD":0.097004,"changeRateYTD":0.097004,"amount":35488874,"eps":0.300532,"ttmEps":0.298614,"lyrPeRate":25.587956,"pbRate":2.490721,"volumeRatio":0.502732,"roa":0.032848,"roe":0.097174,"dividePrice":0.35,"divideRate":0.045514,"floatMarketCap":143494401053.62,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.1948,"impliedVolPercentile":0.939},{"symbol":"01113","nameCN":"长实集团","changeRate":-0.001686,"change":-0.08,"latestPrice":47.36,"volume":1184883,"market":"HK","high":47.68,"low":47.12,"preClose":47.44,"open":47.44,"turnoverRate":0.000339,"peRate":12.187217,"amplitude":0.011804,"marketValue":165760000000,"askSize":2500,"bidSize":4000,"askPrice":47.38,"bidPrice":47.36,"week52High":47.68,"week52Low":26.66,"changeRate5Day":0.003815,"changeRate20Day":0.075386,"changeRate60Day":0.194753,"changeRateWTD":0.011966,"changeRateMTD":0.033159,"changeRateQTD":0.204476,"changeRateYTD":0.204476,"amount":56119493,"eps":3.886039,"ttmEps":3.244846,"lyrPeRate":12.187217,"pbRate":0.412162,"volumeRatio":0.642883,"roa":0.012143,"roe":0.028948,"dividePrice":1.741,"divideRate":0.036761,"floatMarketCap":165749501850.88,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.3269,"impliedVolPercentile":0.9675},{"symbol":"02688","nameCN":"新奥能源","changeRate":-0.002174,"change":-0.15,"latestPrice":68.85,"volume":1277980,"market":"HK","high":69,"low":68.4,"preClose":69,"open":68.55,"turnoverRate":0.001129,"peRate":11.339794,"amplitude":0.008696,"marketValue":77938200000,"askSize":3000,"bidSize":4800,"askPrice":68.85,"bidPrice":68.8,"week52High":73.8,"week52Low":48.511,"changeRate5Day":0.013991,"changeRate20Day":0.002913,"changeRate60Day":0.015487,"changeRateWTD":-0.004338,"changeRateMTD":0.022272,"changeRateQTD":-0.005058,"changeRateYTD":-0.005058,"amount":87810605,"eps":6.071539,"ttmEps":5.956538,"lyrPeRate":11.339794,"pbRate":1.526852,"volumeRatio":0.780677,"roa":0.050114,"roe":0.136232,"dividePrice":3,"divideRate":0.043573,"floatMarketCap":77938200000,"shortable":3,"shares":1132000000,"floatShares":1132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00941","nameCN":"中国移动","changeRate":-0.002517,"change":-0.2,"latestPrice":79.25,"volume":7482892,"market":"HK","high":79.6,"low":78.85,"preClose":79.45,"open":79.2,"turnoverRate":0.000361,"peRate":10.819262,"amplitude":0.00944,"marketValue":1715841750000,"askSize":7000,"bidSize":145000,"askPrice":79.25,"bidPrice":79.2,"week52High":88.9,"week52Low":72.267,"changeRate5Day":0.013427,"changeRate20Day":0.003165,"changeRate60Day":-0.09532,"changeRateWTD":0.009554,"changeRateMTD":-0.006892,"changeRateQTD":-0.029988,"changeRateYTD":-0.029988,"amount":593192311,"eps":7.324899,"ttmEps":7.473785,"lyrPeRate":10.819262,"pbRate":1.078577,"volumeRatio":1.152093,"roa":0.045395,"roe":0.104562,"dividePrice":5.24,"divideRate":0.06612,"floatMarketCap":1644279000000,"shortable":3,"shares":21651000000,"floatShares":20748000000,"impliedVol":0.1611,"impliedVolPercentile":0.3699},{"symbol":"02202","nameCN":"万科企业","changeRate":-0.002611,"change":-0.01,"latestPrice":3.82,"volume":16061200,"market":"HK","high":3.94,"low":3.8,"preClose":3.83,"open":3.86,"turnoverRate":0.007277,"peRate":0,"amplitude":0.036554,"marketValue":45576420000,"askSize":213500,"bidSize":303800,"askPrice":3.84,"bidPrice":3.82,"week52High":6.87,"week52Low":3.22,"changeRate5Day":-0.040201,"changeRate20Day":0.049451,"changeRate60Day":-0.088305,"changeRateWTD":-0.010363,"changeRateMTD":0.005263,"changeRateQTD":0.164634,"changeRateYTD":0.164634,"amount":61771062,"eps":-4.172664,"ttmEps":-5.49284,"lyrPeRate":0,"pbRate":0.2285,"volumeRatio":0.985283,"roa":-0.008775,"roe":-0.179281,"dividePrice":0,"divideRate":0,"floatMarketCap":8430740000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.5516,"impliedVolPercentile":0.6707},{"symbol":"00874","nameCN":"白云山","changeRate":-0.006163,"change":-0.12,"latestPrice":19.35,"volume":198000,"market":"HK","high":19.39,"low":19.25,"preClose":19.47,"open":19.31,"turnoverRate":0.0009,"peRate":11.095184,"amplitude":0.007191,"marketValue":31463100000,"askSize":8000,"bidSize":22000,"askPrice":19.36,"bidPrice":19.34,"week52High":20.4,"week52Low":15.014,"changeRate5Day":-0.004117,"changeRate20Day":0.034759,"changeRate60Day":0.012029,"changeRateWTD":0.0115,"changeRateMTD":0.019494,"changeRateQTD":0.091986,"changeRateYTD":0.091986,"amount":3829780,"eps":1.744,"ttmEps":2.007646,"lyrPeRate":11.095184,"pbRate":0.731386,"volumeRatio":0.932556,"roa":0.028543,"roe":0.07969,"dividePrice":0.8762,"divideRate":0.045282,"floatMarketCap":4255065000.000001,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00016","nameCN":"新鸿基地产","changeRate":-0.006429,"change":-0.9,"latestPrice":139.1,"volume":3277218,"market":"HK","high":141.9,"low":138.5,"preClose":140,"open":140,"turnoverRate":0.001131,"peRate":20.909958,"amplitude":0.024286,"marketValue":403111800000,"askSize":28000,"bidSize":6000,"askPrice":139.1,"bidPrice":139,"week52High":141.9,"week52Low":63.332,"changeRate5Day":0.041948,"changeRate20Day":0.218039,"changeRate60Day":0.417941,"changeRateWTD":0.025055,"changeRateMTD":0.106603,"changeRateQTD":0.468849,"changeRateYTD":0.468849,"amount":458479933,"eps":6.652333,"ttmEps":6.652333,"lyrPeRate":20.909958,"pbRate":0.652442,"volumeRatio":0.890327,"roa":0.019828,"roe":0.032241,"dividePrice":3.752,"divideRate":0.026973,"floatMarketCap":403081236113.39996,"shortable":3,"shares":2898000000,"floatShares":2897780274,"impliedVol":0.3512,"impliedVolPercentile":0.9593},{"symbol":"00669","nameCN":"创科实业","changeRate":-0.006457,"change":-0.8,"latestPrice":123.1,"volume":6603087,"market":"HK","high":125.7,"low":122.4,"preClose":123.9,"open":125.7,"turnoverRate":0.00361,"peRate":25.766352,"amplitude":0.026634,"marketValue":225149900000,"askSize":14500,"bidSize":8000,"askPrice":123.3,"bidPrice":123.1,"week52High":125.8,"week52Low":65.424,"changeRate5Day":0.024979,"changeRate20Day":0.210423,"changeRate60Day":0.403649,"changeRateWTD":0.028404,"changeRateMTD":0.155869,"changeRateQTD":0.369299,"changeRateYTD":0.369299,"amount":818696670,"eps":4.777549,"ttmEps":5.114292,"lyrPeRate":25.766352,"pbRate":4.325086,"volumeRatio":1.601234,"roa":0.061958,"roe":0.185874,"dividePrice":2.4284,"divideRate":0.019727,"floatMarketCap":225149900000,"shortable":3,"shares":1829000000,"floatShares":1829000000,"impliedVol":0.4098,"impliedVolPercentile":0.8211},{"symbol":"03968","nameCN":"招商银行","changeRate":-0.009604,"change":-0.48,"latestPrice":49.5,"volume":4462164,"market":"HK","high":49.98,"low":49.4,"preClose":49.98,"open":49.98,"turnoverRate":0.000972,"peRate":7.652209,"amplitude":0.011605,"marketValue":1248390000000,"askSize":81000,"bidSize":5500,"askPrice":49.5,"bidPrice":49.46,"week52High":53.319,"week52Low":37.441,"changeRate5Day":-0.002418,"changeRate20Day":0.069114,"changeRate60Day":-0.018908,"changeRateWTD":0.007736,"changeRateMTD":0.034267,"changeRateQTD":-0.041199,"changeRateYTD":-0.041199,"amount":221405893,"eps":6.46872,"ttmEps":6.446552,"lyrPeRate":7.652209,"pbRate":0.887256,"volumeRatio":0.920553,"roa":0.01235,"roe":0.119732,"dividePrice":3.3105,"divideRate":0.066879,"floatMarketCap":227249608014,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.3027,"impliedVolPercentile":0.4675}]}}}