港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

汽车经销商

520.871

-5.270-1.00%

涨家数：2

跌家数：4

平家数：1

市盈率：- -

高：531.111

开：526.866

低：516.022

收：526.141

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美东汽车 HK 01268	2.27	+4.61%	+0.100	111.10万	249.57万	30.56亿
永达汽车 HK 03669	2.25	+2.27%	+0.050	247.60万	554.96万	42.21亿
广汇宝信 HK 01293	0.086	0.00%	0.000	0.00	0.00	2.44亿
和谐汽车 HK 03836	0.65	-1.52%	-0.010	25.70万	16.46万	9.90亿
百得利控股 HK 06909	0.52	-1.89%	-0.010	16.20万	8.14万	3.24亿
中升控股 HK 00881	12.1	-1.94%	-0.240	492.57万	6,027.06万	286.41亿
正通汽车 HK 01728	0.143	-2.05%	-0.003	996.30万	141.89万	14.32亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1520"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1520\",,,,,undefined,":{"symbol":"BK1520","market":"HK","secType":"PLATE","nameCN":"汽车经销商","latestPrice":520.87085,"timestamp":1751270889478,"preClose":526.1405,"halted":0,"volume":18894691,"delay":0,"changeRate":-0.010016,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-5.269653,"latestTime":"06-30 16:00:00","open":526.86597,"high":531.1111,"low":516.02155,"amount":69980740,"amplitude":0.02868,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751419800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1751247000000,1751256000000],[1751259600000,1751270400000]],"pbRate":0.450907,"peRate":-34.48816,"turnoverRate":0.001036,"increases":2,"decrements":4,"flats":0,"marketCap":38656593600,"floatMarketCap":38656593600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1520\",,,,,undefined,":{"symbol":"BK1520","high":531.1111,"amplitude":0.02868,"preClose":526.1405,"low":516.02155,"pbRate":"0.450907","latestPrice":520.87085,"volume":18894691,"delay":0,"open":526.86597,"prevYearClose":593.8067,"prevWeekClose":526.14,"prevMonthClose":520.871,"prevQuarterClose":520.871,"fiveDayClose":524.471,"twentyDayClose":507.639,"sixtyDayClose":581.701,"secType":"PLATE","market":"HK","turnoverRate":0.001036,"peRate":-34.48816,"marketCap":38656593600,"floatMarketCap":38656593600,"timestamp":1751270889478,"nameCN":"汽车经销商"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1520\",,,,undefined,":{"bkCode":"BK1520","up":2,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01268","nameCN":"美东汽车","changeRate":0.046083,"change":0.1,"latestPrice":2.27,"volume":1110953,"market":"HK","high":2.3,"low":2.2,"preClose":2.17,"open":2.22,"turnoverRate":0.000825,"peRate":0,"amplitude":0.046083,"marketValue":3055981146.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.337,"week52Low":1.507,"changeRate5Day":0.080952,"changeRate20Day":0.120434,"changeRate60Day":0.104623,"changeRateWTD":0.046083,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003981,"amount":2495733,"eps":-1.843434,"ttmEps":-1.843482,"lyrPeRate":0,"pbRate":0.983649,"volumeRatio":0.884474,"roa":0.020177,"roe":-0.548065,"dividePrice":0.04,"divideRate":0.017621,"floatMarketCap":3055981146.27,"shortable":3,"shares":1346247201,"floatShares":1346247201,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03669","nameCN":"永达汽车","changeRate":0.022727,"change":0.05,"latestPrice":2.25,"volume":2476000,"market":"HK","high":2.26,"low":2.18,"preClose":2.2,"open":2.22,"turnoverRate":0.00132,"peRate":19.516659,"amplitude":0.036364,"marketValue":4221000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.173,"week52Low":1.094,"changeRate5Day":0.046512,"changeRate20Day":0.002674,"changeRate60Day":-0.135281,"changeRateWTD":0.022727,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.102155,"amount":5549560,"eps":0.115286,"ttmEps":0.115286,"lyrPeRate":19.516659,"pbRate":0.27741,"volumeRatio":0.42528,"roa":0.00694,"roe":0.011558,"dividePrice":0.140305,"divideRate":0.062358,"floatMarketCap":4221000000,"shortable":3,"shares":1876000000,"floatShares":1876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01293","nameCN":"广汇宝信","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"HK","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":1.770448,"amplitude":0,"marketValue":244025982.894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.488095,"amount":0,"eps":0.048575,"ttmEps":-0.100725,"lyrPeRate":1.770448,"pbRate":0.02902,"volumeRatio":4.332753,"roa":0.011616,"roe":-0.035232,"dividePrice":0,"divideRate":0,"floatMarketCap":244025982.894,"shortable":0,"shares":2837511429,"floatShares":2837511429,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03836","nameCN":"和谐汽车","changeRate":-0.015152,"change":-0.01,"latestPrice":0.65,"volume":257000,"market":"HK","high":0.65,"low":0.63,"preClose":0.66,"open":0.64,"turnoverRate":0.000169,"peRate":0,"amplitude":0.030303,"marketValue":989950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.39,"changeRate5Day":0.031746,"changeRate20Day":0.101695,"changeRate60Day":-0.071429,"changeRateWTD":-0.015152,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.160714,"amount":164585,"eps":-0.21463,"ttmEps":-0.219226,"lyrPeRate":0,"pbRate":0.17456,"volumeRatio":0.858451,"roa":-0.001111,"roe":-0.05234,"dividePrice":0.04,"divideRate":0.061538,"floatMarketCap":989950000,"shortable":0,"shares":1523000000,"floatShares":1523000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06909","nameCN":"百得利控股","changeRate":-0.018868,"change":-0.01,"latestPrice":0.52,"volume":162000,"market":"HK","high":0.52,"low":0.46,"preClose":0.53,"open":0.46,"turnoverRate":0.00026,"peRate":0,"amplitude":0.113208,"marketValue":323700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.05,"week52Low":0.42,"changeRate5Day":0.209302,"changeRate20Day":0.12311,"changeRate60Day":-0.210926,"changeRateWTD":-0.018868,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.444444,"amount":81350,"eps":-0.042391,"ttmEps":-0.042391,"lyrPeRate":0,"pbRate":0.112656,"volumeRatio":2.597503,"roa":0.006901,"roe":-0.005738,"dividePrice":0.054807,"divideRate":0.105398,"floatMarketCap":323700000,"shortable":0,"shares":622500000,"floatShares":622500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00881","nameCN":"中升控股","changeRate":-0.019449,"change":-0.24,"latestPrice":12.1,"volume":4925738,"market":"HK","high":12.5,"low":12.04,"preClose":12.34,"open":12.48,"turnoverRate":0.002081,"peRate":8.168919,"amplitude":0.037277,"marketValue":28640625742.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.451,"week52Low":7.733,"changeRate5Day":0.030928,"changeRate20Day":0.085202,"changeRate60Day":-0.065565,"changeRateWTD":-0.019449,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.084305,"amount":60270645,"eps":1.481224,"ttmEps":1.481224,"lyrPeRate":8.168919,"pbRate":0.557955,"volumeRatio":0.657602,"roa":0.031521,"roe":0.066065,"dividePrice":0.8,"divideRate":0.066116,"floatMarketCap":28640625742.3,"shortable":3,"shares":2366993863,"floatShares":2366993863,"impliedVol":0.4338,"impliedVolPercentile":0.0488},{"symbol":"01728","nameCN":"正通汽车","changeRate":-0.020548,"change":-0.003,"latestPrice":0.143,"volume":9963000,"market":"HK","high":0.145,"low":0.14,"preClose":0.146,"open":0.145,"turnoverRate":0.000995,"peRate":0,"amplitude":0.034247,"marketValue":1432288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.056,"changeRate5Day":-0.040268,"changeRate20Day":-0.027211,"changeRate60Day":0.474227,"changeRateWTD":-0.020548,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.042857,"amount":1418867,"eps":-0.614176,"ttmEps":-0.614176,"lyrPeRate":0,"pbRate":-3.663392,"volumeRatio":0.707193,"roa":-0.011099,"roe":-1.297596,"dividePrice":0,"divideRate":0,"floatMarketCap":1432288000,"shortable":0,"shares":10016000000,"floatShares":10016000000,"impliedVol":0,"impliedVolPercentile":0}]}}}