港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

汽车经销商

601.433

-8.108-1.33%

涨家数：1

跌家数：3

平家数：3

市盈率：- -

高：612.915

开：607.554

低：589.575

收：609.541

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美东汽车 HK 01268	2.3	+1.32%	+0.030	132.52万	303.75万	30.96亿
百得利控股 HK 06909	0.7	0.00%	0.000	0.00	0.00	4.36亿
正通汽车 HK 01728	0.143	0.00%	0.000	0.00	0.00	14.32亿
广汇宝信 HK 01293	0.086	0.00%	0.000	0.00	0.00	2.44亿
和谐汽车 HK 03836	0.9	-1.10%	-0.010	647.40万	583.88万	13.71亿
中升控股 HK 00881	14.26	-1.38%	-0.200	1,216.12万	1.74亿	337.53亿
永达汽车 HK 03669	2.31	-2.94%	-0.070	267.15万	624.34万	43.34亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1520"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1520\",,,,,undefined,":{"symbol":"BK1520","market":"HK","secType":"PLATE","nameCN":"汽车经销商","latestPrice":601.4325,"timestamp":1753430886172,"preClose":609.54065,"halted":0,"volume":22631890,"delay":0,"changeRate":-0.013302,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-8.108154,"latestTime":"07-25 16:00:00","open":607.5538,"high":612.91534,"low":589.57465,"amount":188864145,"amplitude":0.038292,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"pbRate":0.523692,"peRate":-40.055339,"turnoverRate":0.002876,"increases":1,"decrements":3,"flats":1,"marketCap":42976249440,"floatMarketCap":42976249440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1520\",,,,,undefined,":{"symbol":"BK1520","high":612.91534,"amplitude":0.038292,"preClose":609.54065,"low":589.57465,"pbRate":"0.523692","latestPrice":601.4325,"volume":22631890,"delay":0,"open":607.5538,"prevYearClose":593.8067,"prevWeekClose":522.889,"prevMonthClose":520.871,"prevQuarterClose":520.871,"fiveDayClose":522.889,"twentyDayClose":521.93,"sixtyDayClose":507.9,"secType":"PLATE","market":"HK","turnoverRate":0.002876,"peRate":-40.055339,"marketCap":42976249440,"floatMarketCap":42976249440,"timestamp":1753430886172,"nameCN":"汽车经销商"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1520\",,,,undefined,":{"bkCode":"BK1520","up":1,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01268","nameCN":"美东汽车","changeRate":0.013216,"change":0.03,"latestPrice":2.3,"volume":1325200,"market":"HK","high":2.33,"low":2.26,"preClose":2.27,"open":2.3,"turnoverRate":0.000984,"peRate":0,"amplitude":0.030837,"marketValue":3096368562.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.337,"week52Low":1.507,"changeRate5Day":0.084906,"changeRate20Day":0.074766,"changeRate60Day":0.119221,"changeRateWTD":0.084906,"changeRateMTD":0.013216,"changeRateQTD":0.013216,"changeRateYTD":0.017249,"amount":3037536,"eps":-1.84198,"ttmEps":-1.842029,"lyrPeRate":0,"pbRate":0.997435,"volumeRatio":0.580846,"roa":0.020177,"roe":-0.548065,"dividePrice":0.04,"divideRate":0.017391,"floatMarketCap":3096368562.3,"shortable":3,"shares":1346247201,"floatShares":1346247201,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06909","nameCN":"百得利控股","changeRate":0,"change":0,"latestPrice":0.7,"volume":0,"market":"HK","high":0.7,"low":0.7,"preClose":0.7,"open":0.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":435750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.05,"week52Low":0.42,"changeRate5Day":-0.027778,"changeRate20Day":0.505376,"changeRate60Day":0.047904,"changeRateWTD":-0.027778,"changeRateMTD":0.346154,"changeRateQTD":0.346154,"changeRateYTD":-0.252137,"amount":0,"eps":-0.042357,"ttmEps":-0.042357,"lyrPeRate":0,"pbRate":0.151772,"volumeRatio":0,"roa":0.006901,"roe":-0.005738,"dividePrice":0.054764,"divideRate":0.078234,"floatMarketCap":435750000,"shortable":0,"shares":622500000,"floatShares":622500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01728","nameCN":"正通汽车","changeRate":0,"change":0,"latestPrice":0.143,"volume":0,"market":"HK","high":0.143,"low":0.143,"preClose":0.143,"open":0.143,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1432288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.056,"changeRate5Day":0,"changeRate20Day":-0.040268,"changeRate60Day":0.191667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.042857,"amount":0,"eps":-0.613692,"ttmEps":-0.613692,"lyrPeRate":0,"pbRate":-3.666282,"volumeRatio":0,"roa":-0.011099,"roe":-1.297596,"dividePrice":0,"divideRate":0,"floatMarketCap":1432288000,"shortable":0,"shares":10016000000,"floatShares":10016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01293","nameCN":"广汇宝信","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"HK","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":1.771845,"amplitude":0,"marketValue":244025982.894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.488095,"amount":0,"eps":0.048537,"ttmEps":-0.100646,"lyrPeRate":1.771845,"pbRate":0.029043,"volumeRatio":0,"roa":0.011616,"roe":-0.035232,"dividePrice":0,"divideRate":0,"floatMarketCap":244025982.894,"shortable":0,"shares":2837511429,"floatShares":2837511429,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03836","nameCN":"和谐汽车","changeRate":-0.010989,"change":-0.01,"latestPrice":0.9,"volume":6474000,"market":"HK","high":0.93,"low":0.89,"preClose":0.91,"open":0.91,"turnoverRate":0.004251,"peRate":0,"amplitude":0.043956,"marketValue":1370700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.39,"changeRate5Day":0.304348,"changeRate20Day":0.384615,"changeRate60Day":0.428571,"changeRateWTD":0.304348,"changeRateMTD":0.384615,"changeRateQTD":0.384615,"changeRateYTD":0.607143,"amount":5838785,"eps":-0.214461,"ttmEps":-0.219053,"lyrPeRate":0,"pbRate":0.241889,"volumeRatio":0.567491,"roa":-0.001111,"roe":-0.05234,"dividePrice":0.04,"divideRate":0.044444,"floatMarketCap":1370700000,"shortable":0,"shares":1523000000,"floatShares":1523000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00881","nameCN":"中升控股","changeRate":-0.013831,"change":-0.2,"latestPrice":14.26,"volume":12161190,"market":"HK","high":14.58,"low":13.84,"preClose":14.46,"open":14.46,"turnoverRate":0.005138,"peRate":9.634767,"amplitude":0.051176,"marketValue":33753332486.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.451,"week52Low":7.733,"changeRate5Day":0.172697,"changeRate20Day":0.166939,"changeRate60Day":0.298725,"changeRateWTD":0.172697,"changeRateMTD":0.178512,"changeRateQTD":0.178512,"changeRateYTD":0.079158,"amount":173744387,"eps":1.480056,"ttmEps":1.480057,"lyrPeRate":9.634767,"pbRate":0.658075,"volumeRatio":0.833557,"roa":0.031521,"roe":0.066065,"dividePrice":0.694403,"divideRate":0.048696,"floatMarketCap":33753332486.38,"shortable":3,"shares":2366993863,"floatShares":2366993863,"impliedVol":0.5901,"impliedVolPercentile":0.6992},{"symbol":"03669","nameCN":"永达汽车","changeRate":-0.029412,"change":-0.07,"latestPrice":2.31,"volume":2671500,"market":"HK","high":2.39,"low":2.3,"preClose":2.38,"open":2.37,"turnoverRate":0.001424,"peRate":20.052911,"amplitude":0.037815,"marketValue":4333560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.173,"week52Low":1.094,"changeRate5Day":0.022124,"changeRate20Day":0.040541,"changeRate60Day":-0.037099,"changeRateWTD":0.022124,"changeRateMTD":0.026667,"changeRateQTD":0.026667,"changeRateYTD":-0.078212,"amount":6243437,"eps":0.115195,"ttmEps":0.115195,"lyrPeRate":20.052911,"pbRate":0.285032,"volumeRatio":0.486988,"roa":0.00694,"roe":0.011558,"dividePrice":0.140195,"divideRate":0.06069,"floatMarketCap":4333560000,"shortable":3,"shares":1876000000,"floatShares":1876000000,"impliedVol":0,"impliedVolPercentile":0}]}}}