港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

汽车经销商

500.982

+9.6201.96%

涨家数：4

跌家数：- -

平家数：3

市盈率：- -

高：508.716

开：498.986

低：495.385

收：491.363

成交量：384.38万

成交额：2,944.91万

市值：357.74亿

流通市值：357.74亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

百得利控股 HK 06909	0.4	+14.29%	+0.050	10.00万	3.99万	2.49亿
中升控股 HK 00881	12.14	+2.10%	+0.250	222.38万	2,696.35万	287.35亿
永达汽车 HK 03669	1.62	+1.25%	+0.020	128.70万	209.17万	30.05亿
美东汽车 HK 01268	1.68	+1.20%	+0.020	17.26万	29.36万	22.61亿
和谐汽车 HK 03836	1	0.00%	0.000	6.05万	6.05万	15.23亿
正通汽车 HK 01728	0.143	0.00%	0.000	0.00	0.00	14.32亿
广汇宝信 HK 01293	0.086	0.00%	0.000	0.00	0.00	2.44亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1520"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1520\",,,,,undefined,":{"symbol":"BK1520","market":"HK","secType":"PLATE","nameCN":"汽车经销商","latestPrice":500.98218,"timestamp":1771824574852,"preClose":491.3625,"halted":0,"volume":3843848,"delay":0,"changeRate":0.019578,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":9.61969,"latestTime":"02-23 13:31:29","open":498.98645,"high":508.71567,"low":495.38528,"amount":29449103,"amplitude":0.027129,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771834200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":0.430289,"peRate":-5.349619,"turnoverRate":0.000498,"increases":4,"decrements":0,"flats":1,"marketCap":35773961600,"floatMarketCap":35773687856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1520\",,,,,undefined,":{"symbol":"BK1520","high":508.71567,"amplitude":0.027129,"preClose":491.3625,"low":495.38528,"pbRate":"0.430289","latestPrice":500.98218,"volume":3843848,"delay":0,"open":498.98645,"prevYearClose":480.34222,"prevWeekClose":491.363,"prevMonthClose":480.198,"prevQuarterClose":480.342,"fiveDayClose":516.402,"twentyDayClose":502.642,"sixtyDayClose":462.972,"secType":"PLATE","market":"HK","turnoverRate":0.000498,"peRate":-5.349619,"marketCap":35773961600,"floatMarketCap":35773687856,"timestamp":1771824574852,"nameCN":"汽车经销商"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1520\",,,,undefined,":{"bkCode":"BK1520","up":4,"down":0,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06909","nameCN":"百得利控股","changeRate":0.142857,"change":0.05,"latestPrice":0.4,"volume":100000,"market":"HK","high":0.41,"low":0.395,"preClose":0.35,"open":0.395,"turnoverRate":0.000161,"peRate":0,"amplitude":0.042857,"marketValue":249200000,"askSize":196000,"bidSize":46000,"askPrice":0.4,"bidPrice":0.355,"week52High":0.831,"week52Low":0.31,"changeRate5Day":0.025641,"changeRate20Day":-0.101124,"changeRate60Day":-0.183673,"changeRateWTD":0.142857,"changeRateMTD":-0.130435,"changeRateQTD":-0.069767,"changeRateYTD":-0.069767,"amount":39905,"eps":-0.038673,"ttmEps":-0.090284,"lyrPeRate":0,"pbRate":0.08412,"volumeRatio":0.237838,"roa":0.002289,"roe":-0.018423,"dividePrice":0.022687,"divideRate":0.056717,"floatMarketCap":249000000,"shortable":0,"shares":623000000,"floatShares":622500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00881","nameCN":"中升控股","changeRate":0.021026,"change":0.25,"latestPrice":12.14,"volume":2223760,"market":"HK","high":12.39,"low":11.99,"preClose":11.89,"open":12.1,"turnoverRate":0.000939,"peRate":8.983849,"amplitude":0.033642,"marketValue":28735380000,"askSize":25000,"bidSize":24000,"askPrice":12.14,"bidPrice":12.13,"week52High":18.73,"week52Low":9.901,"changeRate5Day":-0.035743,"changeRate20Day":-0.017799,"changeRate60Day":0.085868,"changeRateWTD":0.021026,"changeRateMTD":0.04206,"changeRateQTD":0.04475,"changeRateYTD":0.04475,"amount":26963530,"eps":1.351314,"ttmEps":1.223623,"lyrPeRate":8.983849,"pbRate":0.531333,"volumeRatio":0.898262,"roa":0.025771,"roe":0.053464,"dividePrice":0.6782,"divideRate":0.055865,"floatMarketCap":28735305496.82,"shortable":3,"shares":2367000000,"floatShares":2366993863,"impliedVol":0.4766,"impliedVolPercentile":0.5732},{"symbol":"03669","nameCN":"永达汽车","changeRate":0.0125,"change":0.02,"latestPrice":1.62,"volume":1287000,"market":"HK","high":1.64,"low":1.6,"preClose":1.6,"open":1.62,"turnoverRate":0.000694,"peRate":15.402899,"amplitude":0.025,"marketValue":3005100000,"askSize":170000,"bidSize":133500,"askPrice":1.63,"bidPrice":1.62,"week52High":3.058,"week52Low":1.53,"changeRate5Day":-0.018182,"changeRate20Day":-0.006135,"changeRate60Day":0.031847,"changeRateWTD":0.0125,"changeRateMTD":0.038462,"changeRateQTD":-0.079545,"changeRateYTD":-0.079545,"amount":2091667,"eps":0.105175,"ttmEps":-1.888915,"lyrPeRate":15.402899,"pbRate":0.255424,"volumeRatio":0.885861,"roa":0.006664,"roe":-0.275646,"dividePrice":0.157677,"divideRate":0.097331,"floatMarketCap":3005100000,"shortable":3,"shares":1855000000,"floatShares":1855000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01268","nameCN":"美东汽车","changeRate":0.012048,"change":0.02,"latestPrice":1.68,"volume":172588,"market":"HK","high":1.72,"low":1.67,"preClose":1.66,"open":1.67,"turnoverRate":0.000128,"peRate":0,"amplitude":0.03012,"marketValue":2261280000,"askSize":4000,"bidSize":30000,"askPrice":1.69,"bidPrice":1.68,"week52High":2.701,"week52Low":1.15,"changeRate5Day":0.005988,"changeRate20Day":0.302326,"changeRate60Day":0.076923,"changeRateWTD":0.012048,"changeRateMTD":0.150685,"changeRateQTD":0.322835,"changeRateYTD":0.322835,"amount":293551,"eps":-1.907723,"ttmEps":-2.571418,"lyrPeRate":0,"pbRate":1.016434,"volumeRatio":0.215181,"roa":0.010108,"roe":-0.841325,"dividePrice":0.050479,"divideRate":0.030047,"floatMarketCap":2261280000,"shortable":3,"shares":1346000000,"floatShares":1346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03836","nameCN":"和谐汽车","changeRate":0,"change":0,"latestPrice":1,"volume":60500,"market":"HK","high":1,"low":0.99,"preClose":1,"open":1,"turnoverRate":0.00004,"peRate":0,"amplitude":0.01,"marketValue":1523000000,"askSize":165500,"bidSize":67500,"askPrice":1,"bidPrice":0.98,"week52High":2.72,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":-0.047619,"changeRate60Day":0.190476,"changeRateWTD":0,"changeRateMTD":-0.029126,"changeRateQTD":-0.019608,"changeRateYTD":-0.019608,"amount":60450,"eps":-0.226872,"ttmEps":-0.176187,"lyrPeRate":0,"pbRate":0.259665,"volumeRatio":0.134418,"roa":0.003782,"roe":-0.040929,"dividePrice":0,"divideRate":0,"floatMarketCap":1523000000,"shortable":0,"shares":1523000000,"floatShares":1523000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01728","nameCN":"正通汽车","changeRate":0,"change":0,"latestPrice":0.143,"volume":0,"market":"HK","high":0.143,"low":0.143,"preClose":0.143,"open":0.143,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1432288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.087,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.56031,"ttmEps":-0.218,"lyrPeRate":0,"pbRate":59.198081,"volumeRatio":0,"roa":-0.01315,"roe":-1.168084,"dividePrice":0,"divideRate":0,"floatMarketCap":1432288000,"shortable":0,"shares":10016000000,"floatShares":10016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01293","nameCN":"广汇宝信","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"HK","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":1.940652,"amplitude":0,"marketValue":244068000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.196,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.044315,"ttmEps":-0.098737,"lyrPeRate":1.940652,"pbRate":0.028047,"volumeRatio":0,"roa":0.011616,"roe":-0.035232,"dividePrice":0,"divideRate":0,"floatMarketCap":244025982.894,"shortable":0,"shares":2838000000,"floatShares":2837511429,"impliedVol":0,"impliedVolPercentile":0}]}}}