港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

汽车经销商

373.852

-52.680-12.35%

涨家数：1

跌家数：3

平家数：3

市盈率：- -

高：399.469

开：398.356

低：365.358

收：426.532

成交量：5,920.22万

成交额：3.96亿

市值：267.18亿

流通市值：267.18亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

和谐汽车 HK 03836	1.42	+2.90%	+0.040	388.00万	549.52万	21.63亿
正通汽车 HK 01728	0.143	0.00%	0.000	0.00	0.00	14.32亿
广汇宝信 HK 01293	0.086	0.00%	0.000	0.00	0.00	2.44亿
美东汽车 HK 01268	1.69	0.00%	0.000	59.31万	97.55万	22.75亿
百得利控股 HK 06909	0.38	-5.00%	-0.020	1.10万	4,200.00	2.37亿
永达汽车 HK 03669	1.37	-9.27%	-0.140	933.90万	1,314.25万	25.41亿
中升控股 HK 00881	8.23	-15.42%	-1.500	4,537.92万	3.77亿	194.80亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1520"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1520\",,,,,undefined,":{"symbol":"BK1520","market":"HK","secType":"PLATE","nameCN":"汽车经销商","latestPrice":373.85208,"timestamp":1773648500337,"preClose":426.53186,"halted":0,"volume":59202212,"delay":0,"changeRate":-0.123507,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-52.679779,"latestTime":"03-16 16:00:00","open":398.35632,"high":399.4694,"low":365.35764,"amount":396273852,"amplitude":0.079975,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773624600000,1773633600000],[1773637200000,1773648000000]],"pbRate":0.37331,"peRate":-4.641211,"turnoverRate":0.007587,"increases":1,"decrements":3,"flats":1,"marketCap":26717770272,"floatMarketCap":26717529056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1520\",,,,,undefined,":{"symbol":"BK1520","high":399.4694,"amplitude":0.079975,"preClose":426.53186,"low":365.35764,"pbRate":"0.37331","latestPrice":373.85208,"volume":59202212,"delay":0,"open":398.35632,"prevYearClose":480.34222,"prevWeekClose":426.532,"prevMonthClose":438.006,"prevQuarterClose":480.342,"fiveDayClose":423.81,"twentyDayClose":516.402,"sixtyDayClose":463.226,"secType":"PLATE","market":"HK","turnoverRate":0.007587,"peRate":-4.641211,"marketCap":26717770272,"floatMarketCap":26717529056,"timestamp":1773648500337,"nameCN":"汽车经销商"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1520\",,,,undefined,":{"bkCode":"BK1520","up":1,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03836","nameCN":"和谐汽车","changeRate":0.028986,"change":0.04,"latestPrice":1.42,"volume":3880000,"market":"HK","high":1.46,"low":1.37,"preClose":1.38,"open":1.38,"turnoverRate":0.002548,"peRate":0,"amplitude":0.065217,"marketValue":2162660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.72,"week52Low":0.5,"changeRate5Day":0.193277,"changeRate20Day":0.42,"changeRate60Day":0.543478,"changeRateWTD":0.028986,"changeRateMTD":0.479167,"changeRateQTD":0.392157,"changeRateYTD":0.392157,"amount":5495190,"eps":-0.199999,"ttmEps":-0.170194,"lyrPeRate":0,"pbRate":0.368232,"volumeRatio":1.01353,"roa":0.003782,"roe":-0.040929,"dividePrice":0,"divideRate":0,"floatMarketCap":2162660000,"shortable":0,"shares":1523000000,"floatShares":1523000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01728","nameCN":"正通汽车","changeRate":0,"change":0,"latestPrice":0.143,"volume":0,"market":"HK","high":0.143,"low":0.143,"preClose":0.143,"open":0.143,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1432288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.087,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.56031,"ttmEps":-0.218,"lyrPeRate":0,"pbRate":59.11914,"volumeRatio":0.663192,"roa":-0.01315,"roe":-1.168084,"dividePrice":0,"divideRate":0,"floatMarketCap":1432288000,"shortable":0,"shares":10016000000,"floatShares":10016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01293","nameCN":"广汇宝信","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"HK","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":1.940652,"amplitude":0,"marketValue":244068000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.158,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.044315,"ttmEps":-0.098737,"lyrPeRate":1.940652,"pbRate":0.028009,"volumeRatio":4.332753,"roa":0.011616,"roe":-0.035232,"dividePrice":0,"divideRate":0,"floatMarketCap":244025982.894,"shortable":0,"shares":2838000000,"floatShares":2837511429,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01268","nameCN":"美东汽车","changeRate":0,"change":0,"latestPrice":1.69,"volume":593050,"market":"HK","high":1.7,"low":1.59,"preClose":1.69,"open":1.7,"turnoverRate":0.000441,"peRate":0,"amplitude":0.065089,"marketValue":2274740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.701,"week52Low":1.15,"changeRate5Day":0.030488,"changeRate20Day":0.011976,"changeRate60Day":0.165517,"changeRateWTD":0,"changeRateMTD":0.024242,"changeRateQTD":0.330709,"changeRateYTD":0.330709,"amount":975465,"eps":-1.681756,"ttmEps":-2.483956,"lyrPeRate":0,"pbRate":1.021121,"volumeRatio":0.945456,"roa":0.010108,"roe":-0.841325,"dividePrice":0.050547,"divideRate":0.029909,"floatMarketCap":2274740000,"shortable":0,"shares":1346000000,"floatShares":1346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06909","nameCN":"百得利控股","changeRate":-0.05,"change":-0.02,"latestPrice":0.38,"volume":11000,"market":"HK","high":0.4,"low":0.38,"preClose":0.4,"open":0.4,"turnoverRate":0.000018,"peRate":0,"amplitude":0.05,"marketValue":236740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.802,"week52Low":0.31,"changeRate5Day":0.013333,"changeRate20Day":-0.025641,"changeRate60Day":-0.136364,"changeRateWTD":-0.05,"changeRateMTD":-0.061728,"changeRateQTD":-0.116279,"changeRateYTD":-0.116279,"amount":4200,"eps":-0.043928,"ttmEps":-0.093587,"lyrPeRate":0,"pbRate":0.079808,"volumeRatio":0.504587,"roa":0.002289,"roe":-0.018423,"dividePrice":0.022718,"divideRate":0.059784,"floatMarketCap":236550000,"shortable":0,"shares":623000000,"floatShares":622500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03669","nameCN":"永达汽车","changeRate":-0.092715,"change":-0.14,"latestPrice":1.37,"volume":9339000,"market":"HK","high":1.53,"low":1.36,"preClose":1.51,"open":1.5,"turnoverRate":0.005035,"peRate":13.025909,"amplitude":0.112583,"marketValue":2541350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.058,"week52Low":1.35,"changeRate5Day":-0.048611,"changeRate20Day":-0.169697,"changeRate60Day":-0.194118,"changeRateWTD":-0.092715,"changeRateMTD":-0.098684,"changeRateQTD":-0.221591,"changeRateYTD":-0.221591,"amount":13142455,"eps":0.105175,"ttmEps":-1.888915,"lyrPeRate":13.025909,"pbRate":0.215719,"volumeRatio":3.240744,"roa":0.006664,"roe":-0.275646,"dividePrice":0.157887,"divideRate":0.115246,"floatMarketCap":2541350000,"shortable":3,"shares":1855000000,"floatShares":1855000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00881","nameCN":"中升控股","changeRate":-0.154162,"change":-1.5,"latestPrice":8.23,"volume":45379162,"market":"HK","high":8.93,"low":7.9,"preClose":9.73,"open":8.89,"turnoverRate":0.019172,"peRate":6.090369,"amplitude":0.105858,"marketValue":19480410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.73,"week52Low":7.9,"changeRate5Day":-0.165314,"changeRate20Day":-0.346307,"changeRate60Day":-0.259226,"changeRateWTD":-0.154162,"changeRateMTD":-0.205598,"changeRateQTD":-0.291738,"changeRateYTD":-0.291738,"amount":376656542,"eps":1.351314,"ttmEps":1.223623,"lyrPeRate":6.090369,"pbRate":0.359723,"volumeRatio":3.401429,"roa":0.025771,"roe":0.053464,"dividePrice":0.6782,"divideRate":0.082406,"floatMarketCap":19480359492.49,"shortable":3,"shares":2367000000,"floatShares":2366993863,"impliedVol":0.5378,"impliedVolPercentile":0.8293}]}}}