港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

汽车经销商

541.927

+8.6671.63%

涨家数：3

跌家数：1

平家数：3

市盈率：- -

高：546.069

开：537.901

低：537.901

收：533.260

成交量：927.98万

成交额：7,993.19万

市值：386.86亿

流通市值：386.86亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

百得利控股 HK 06909	0.57	+3.64%	+0.020	0.00	0.00	3.55亿
和谐汽车 HK 03836	1.28	+2.40%	+0.030	23.90万	30.56万	19.49亿
中升控股 HK 00881	13.09	+1.95%	+0.250	564.01万	7,382.30万	309.84亿
正通汽车 HK 01728	0.143	0.00%	0.000	0.00	0.00	14.32亿
广汇宝信 HK 01293	0.086	0.00%	0.000	0.00	0.00	2.44亿
美东汽车 HK 01268	1.63	0.00%	0.000	113.46万	185.05万	21.94亿
永达汽车 HK 03669	1.74	-0.57%	-0.010	226.60万	395.28万	32.28亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1520"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1520\",,,,,undefined,":{"symbol":"BK1520","market":"HK","secType":"PLATE","nameCN":"汽车经销商","latestPrice":541.9271,"timestamp":1761293294824,"preClose":533.2602,"halted":0,"volume":9279763,"delay":0,"changeRate":0.016253,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":8.666931,"latestTime":"10-24 16:00:00","open":537.9008,"high":546.0686,"low":537.9008,"amount":79931919,"amplitude":0.015317,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1761528600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761269400000,1761278400000],[1761282000000,1761292800000]],"pbRate":0.490187,"peRate":-6.094303,"turnoverRate":0.001164,"increases":2,"decrements":0,"flats":3,"marketCap":38686293152,"floatMarketCap":38685938240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1520\",,,,,undefined,":{"symbol":"BK1520","high":546.0686,"amplitude":0.015317,"preClose":533.2602,"low":537.9008,"pbRate":"0.490187","latestPrice":541.9271,"volume":9279763,"delay":0,"open":537.9008,"prevYearClose":593.8067,"prevWeekClose":540.064,"prevMonthClose":609.848,"prevQuarterClose":609.848,"fiveDayClose":540.064,"twentyDayClose":604.583,"sixtyDayClose":591.427,"secType":"PLATE","market":"HK","turnoverRate":0.001164,"peRate":-6.094303,"marketCap":38686293152,"floatMarketCap":38685938240,"timestamp":1761293294824,"nameCN":"汽车经销商"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1520\",,,,undefined,":{"bkCode":"BK1520","up":3,"down":1,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06909","nameCN":"百得利控股","changeRate":0.036364,"change":0.02,"latestPrice":0.57,"volume":0,"market":"HK","high":0.57,"low":0.57,"preClose":0.55,"open":0.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":355110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.05,"week52Low":0.42,"changeRate5Day":0,"changeRate20Day":0.096154,"changeRate60Day":-0.080645,"changeRateWTD":0,"changeRateMTD":0.055556,"changeRateQTD":0.055556,"changeRateYTD":-0.391026,"amount":0,"eps":-0.042231,"ttmEps":-0.089972,"lyrPeRate":0,"pbRate":0.124522,"volumeRatio":0,"roa":0.002289,"roe":-0.018423,"dividePrice":0.02184,"divideRate":0.038316,"floatMarketCap":354825000,"shortable":0,"shares":623000000,"floatShares":622500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03836","nameCN":"和谐汽车","changeRate":0.024,"change":0.03,"latestPrice":1.28,"volume":239000,"market":"HK","high":1.29,"low":1.26,"preClose":1.25,"open":1.28,"turnoverRate":0.000157,"peRate":0,"amplitude":0.024,"marketValue":1949440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.72,"week52Low":0.475,"changeRate5Day":0.024,"changeRate20Day":-0.228916,"changeRate60Day":0.267327,"changeRateWTD":0.024,"changeRateMTD":-0.204969,"changeRateQTD":-0.204969,"changeRateYTD":1.285714,"amount":305605,"eps":-0.213821,"ttmEps":-0.169608,"lyrPeRate":0,"pbRate":0.345264,"volumeRatio":0.155995,"roa":0.003782,"roe":-0.040929,"dividePrice":0,"divideRate":0,"floatMarketCap":1949440000,"shortable":0,"shares":1523000000,"floatShares":1523000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00881","nameCN":"中升控股","changeRate":0.01947,"change":0.25,"latestPrice":13.09,"volume":5640144,"market":"HK","high":13.21,"low":12.97,"preClose":12.84,"open":12.97,"turnoverRate":0.002383,"peRate":8.870738,"amplitude":0.018692,"marketValue":30984030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.451,"week52Low":9.901,"changeRate5Day":0.004605,"changeRate20Day":-0.08844,"changeRate60Day":-0.060976,"changeRateWTD":0.004605,"changeRateMTD":-0.102195,"changeRateQTD":-0.102195,"changeRateYTD":-0.009384,"amount":73823039,"eps":1.475638,"ttmEps":1.219404,"lyrPeRate":8.870738,"pbRate":0.595136,"volumeRatio":1.019225,"roa":0.025771,"roe":0.053464,"dividePrice":0.6782,"divideRate":0.051811,"floatMarketCap":30983949666.67,"shortable":3,"shares":2367000000,"floatShares":2366993863,"impliedVol":0.4983,"impliedVolPercentile":0.4008},{"symbol":"01728","nameCN":"正通汽车","changeRate":0,"change":0,"latestPrice":0.143,"volume":0,"market":"HK","high":0.143,"low":0.143,"preClose":0.143,"open":0.143,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1432288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.056,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.042857,"amount":0,"eps":-0.61186,"ttmEps":-0.570855,"lyrPeRate":0,"pbRate":61.494492,"volumeRatio":0.663192,"roa":-0.01315,"roe":-1.168084,"dividePrice":0,"divideRate":0,"floatMarketCap":1432288000,"shortable":0,"shares":10016000000,"floatShares":10016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01293","nameCN":"广汇宝信","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"HK","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":1.77715,"amplitude":0,"marketValue":244068000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.488095,"amount":0,"eps":0.048392,"ttmEps":-0.100345,"lyrPeRate":1.77715,"pbRate":0.029135,"volumeRatio":4.332753,"roa":0.011616,"roe":-0.035232,"dividePrice":0,"divideRate":0,"floatMarketCap":244025982.894,"shortable":0,"shares":2838000000,"floatShares":2837511429,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01268","nameCN":"美东汽车","changeRate":0,"change":0,"latestPrice":1.63,"volume":1134619,"market":"HK","high":1.65,"low":1.62,"preClose":1.63,"open":1.63,"turnoverRate":0.000843,"peRate":0,"amplitude":0.018405,"marketValue":2194382937.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.073,"week52Low":1.6,"changeRate5Day":0.006173,"changeRate20Day":-0.168367,"changeRate60Day":-0.269058,"changeRateWTD":0.006173,"changeRateMTD":-0.189055,"changeRateQTD":-0.189055,"changeRateYTD":-0.27908,"amount":1850470,"eps":-1.836482,"ttmEps":-2.475393,"lyrPeRate":0,"pbRate":1.024627,"volumeRatio":1.058715,"roa":0.010108,"roe":-0.841325,"dividePrice":0.048594,"divideRate":0.029812,"floatMarketCap":2194382937.63,"shortable":3,"shares":1346247201,"floatShares":1346247201,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03669","nameCN":"永达汽车","changeRate":-0.005714,"change":-0.01,"latestPrice":1.74,"volume":2266000,"market":"HK","high":1.76,"low":1.73,"preClose":1.75,"open":1.74,"turnoverRate":0.001222,"peRate":15.150015,"amplitude":0.017143,"marketValue":3227700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.058,"week52Low":1.454,"changeRate5Day":-0.016949,"changeRate20Day":-0.125628,"changeRate60Day":-0.221825,"changeRateWTD":-0.016949,"changeRateMTD":-0.089005,"changeRateQTD":-0.089005,"changeRateYTD":-0.279205,"amount":3952805,"eps":0.114851,"ttmEps":-1.882403,"lyrPeRate":15.150015,"pbRate":0.284987,"volumeRatio":0.693217,"roa":0.006664,"roe":-0.275646,"dividePrice":0.151788,"divideRate":0.087234,"floatMarketCap":3227700000,"shortable":3,"shares":1855000000,"floatShares":1855000000,"impliedVol":0,"impliedVolPercentile":0}]}}}