港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

汽车经销商

489.895

-11.576-2.31%

涨家数：- -

跌家数：4

平家数：3

市盈率：- -

高：501.471

开：501.471

低：488.570

收：501.471

成交量：1,100.23万

成交额：7,485.71万

市值：349.35亿

流通市值：349.35亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

百得利控股 HK 06909	0.5	0.00%	0.000	0.00	0.00	3.12亿
正通汽车 HK 01728	0.143	0.00%	0.000	0.00	0.00	14.32亿
广汇宝信 HK 01293	0.086	0.00%	0.000	0.00	0.00	2.44亿
永达汽车 HK 03669	1.68	-1.18%	-0.020	312.90万	527.45万	31.16亿
美东汽车 HK 01268	1.66	-1.19%	-0.020	60.79万	101.24万	22.34亿
中升控股 HK 00881	11.75	-2.41%	-0.290	567.34万	6,700.54万	278.12亿
和谐汽车 HK 03836	0.99	-4.81%	-0.050	159.20万	156.48万	15.08亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1520"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1520\",,,,,undefined,":{"symbol":"BK1520","market":"HK","secType":"PLATE","nameCN":"汽车经销商","latestPrice":489.89542,"timestamp":1763366893506,"preClose":501.4712,"halted":0,"volume":11002297,"delay":0,"changeRate":-0.023084,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-11.575775,"latestTime":"11-17 16:00:00","open":501.4712,"high":501.4712,"low":488.5695,"amount":74857106,"amplitude":0.025728,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763429400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"pbRate":0.453268,"peRate":-5.635298,"turnoverRate":0.001393,"increases":0,"decrements":4,"flats":1,"marketCap":34934940384,"floatMarketCap":34934618688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1520\",,,,,undefined,":{"symbol":"BK1520","high":501.4712,"amplitude":0.025728,"preClose":501.4712,"low":488.5695,"pbRate":"0.453268","latestPrice":489.89542,"volume":11002297,"delay":0,"open":501.4712,"prevYearClose":593.8067,"prevWeekClose":501.471,"prevMonthClose":515.818,"prevQuarterClose":609.848,"fiveDayClose":490.91,"twentyDayClose":540.064,"sixtyDayClose":631.084,"secType":"PLATE","market":"HK","turnoverRate":0.001393,"peRate":-5.635298,"marketCap":34934940384,"floatMarketCap":34934618688,"timestamp":1763366893506,"nameCN":"汽车经销商"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1520\",,,,undefined,":{"bkCode":"BK1520","up":0,"down":4,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06909","nameCN":"百得利控股","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"HK","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":311500000,"askSize":29000,"bidSize":30000,"askPrice":0.58,"bidPrice":0.44,"week52High":1.05,"week52Low":0.42,"changeRate5Day":0.052632,"changeRate20Day":-0.122807,"changeRate60Day":-0.230769,"changeRateWTD":0,"changeRateMTD":0.010101,"changeRateQTD":-0.074074,"changeRateYTD":-0.465812,"amount":0,"eps":-0.04228,"ttmEps":-0.090076,"lyrPeRate":0,"pbRate":0.109103,"volumeRatio":0,"roa":0.002289,"roe":-0.018423,"dividePrice":0.021865,"divideRate":0.04373,"floatMarketCap":311250000,"shortable":0,"shares":623000000,"floatShares":622500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01728","nameCN":"正通汽车","changeRate":0,"change":0,"latestPrice":0.143,"volume":0,"market":"HK","high":0.143,"low":0.143,"preClose":0.143,"open":0.143,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1432288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.056,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.042857,"amount":0,"eps":-0.612569,"ttmEps":-0.571516,"lyrPeRate":0,"pbRate":61.423361,"volumeRatio":0,"roa":-0.01315,"roe":-1.168084,"dividePrice":0,"divideRate":0,"floatMarketCap":1432288000,"shortable":0,"shares":10016000000,"floatShares":10016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01293","nameCN":"广汇宝信","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"HK","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":1.775094,"amplitude":0,"marketValue":244068000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.488095,"amount":0,"eps":0.048448,"ttmEps":-0.100461,"lyrPeRate":1.775094,"pbRate":0.029101,"volumeRatio":0,"roa":0.011616,"roe":-0.035232,"dividePrice":0,"divideRate":0,"floatMarketCap":244025982.894,"shortable":0,"shares":2838000000,"floatShares":2837511429,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03669","nameCN":"永达汽车","changeRate":-0.011765,"change":-0.02,"latestPrice":1.68,"volume":3129000,"market":"HK","high":1.71,"low":1.63,"preClose":1.7,"open":1.7,"turnoverRate":0.001687,"peRate":14.610681,"amplitude":0.047059,"marketValue":3116400000,"askSize":18500,"bidSize":13000,"askPrice":1.68,"bidPrice":1.67,"week52High":3.058,"week52Low":1.57,"changeRate5Day":0.005988,"changeRate20Day":-0.050847,"changeRate60Day":-0.067703,"changeRateWTD":-0.011765,"changeRateMTD":-0.017544,"changeRateQTD":-0.120419,"changeRateYTD":-0.30406,"amount":5274479,"eps":0.114984,"ttmEps":-1.884583,"lyrPeRate":14.610681,"pbRate":0.274842,"volumeRatio":1.643971,"roa":0.006664,"roe":-0.275646,"dividePrice":0.151964,"divideRate":0.090455,"floatMarketCap":3116400000,"shortable":3,"shares":1855000000,"floatShares":1855000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01268","nameCN":"美东汽车","changeRate":-0.011905,"change":-0.02,"latestPrice":1.66,"volume":607867,"market":"HK","high":1.71,"low":1.65,"preClose":1.68,"open":1.71,"turnoverRate":0.000452,"peRate":0,"amplitude":0.035714,"marketValue":2234360000,"askSize":26000,"bidSize":52000,"askPrice":1.66,"bidPrice":1.65,"week52High":2.701,"week52Low":1.6,"changeRate5Day":-0.011905,"changeRate20Day":0.024691,"changeRate60Day":-0.190244,"changeRateWTD":-0.011905,"changeRateMTD":-0.062147,"changeRateQTD":-0.174129,"changeRateYTD":-0.265812,"amount":1012377,"eps":-1.838609,"ttmEps":-2.478259,"lyrPeRate":0,"pbRate":1.042087,"volumeRatio":1.245501,"roa":0.010108,"roe":-0.841325,"dividePrice":0.04865,"divideRate":0.029307,"floatMarketCap":2234360000,"shortable":3,"shares":1346000000,"floatShares":1346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00881","nameCN":"中升控股","changeRate":-0.024086,"change":-0.29,"latestPrice":11.75,"volume":5673431,"market":"HK","high":12.04,"low":11.72,"preClose":12.04,"open":11.9,"turnoverRate":0.002397,"peRate":7.953446,"amplitude":0.026578,"marketValue":27812250000,"askSize":361000,"bidSize":2500,"askPrice":11.75,"bidPrice":11.73,"week52High":18.73,"week52Low":9.901,"changeRate5Day":0.004274,"changeRate20Day":-0.098235,"changeRate60Day":-0.208221,"changeRateWTD":-0.024086,"changeRateMTD":-0.04316,"changeRateQTD":-0.194102,"changeRateYTD":-0.110792,"amount":67005416,"eps":1.477347,"ttmEps":1.220816,"lyrPeRate":7.953446,"pbRate":0.533595,"volumeRatio":0.761144,"roa":0.025771,"roe":0.053464,"dividePrice":0.6782,"divideRate":0.057719,"floatMarketCap":27812177890.25,"shortable":3,"shares":2367000000,"floatShares":2366993863,"impliedVol":0.3759,"impliedVolPercentile":0.0528},{"symbol":"03836","nameCN":"和谐汽车","changeRate":-0.048077,"change":-0.05,"latestPrice":0.99,"volume":1591999,"market":"HK","high":1.02,"low":0.96,"preClose":1.04,"open":1.02,"turnoverRate":0.001045,"peRate":0,"amplitude":0.057692,"marketValue":1507770000,"askSize":7000,"bidSize":84000,"askPrice":0.99,"bidPrice":0.98,"week52High":2.72,"week52Low":0.5,"changeRate5Day":-0.116071,"changeRate20Day":-0.208,"changeRate60Day":-0.543779,"changeRateWTD":-0.048077,"changeRateMTD":-0.208,"changeRateQTD":-0.385093,"changeRateYTD":0.767857,"amount":1564834,"eps":-0.214068,"ttmEps":-0.169804,"lyrPeRate":0,"pbRate":0.266731,"volumeRatio":1.230206,"roa":0.003782,"roe":-0.040929,"dividePrice":0,"divideRate":0,"floatMarketCap":1507770000,"shortable":0,"shares":1523000000,"floatShares":1523000000,"impliedVol":0,"impliedVolPercentile":0}]}}}