港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

汽车经销商

501.917

+10.5552.15%

涨家数：3

跌家数：- -

平家数：4

市盈率：- -

高：508.716

开：498.986

低：495.385

收：491.363

成交量：263.35万

成交额：2,192.39万

市值：358.41亿

流通市值：358.40亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美东汽车 HK 01268	1.7	+2.41%	+0.040	2.80万	4.74万	22.88亿
中升控股 HK 00881	12.17	+2.35%	+0.280	168.20万	2,039.92万	288.06亿
永达汽车 HK 03669	1.62	+1.25%	+0.020	88.30万	143.64万	30.05亿
百得利控股 HK 06909	0.35	0.00%	0.000	0.00	0.00	2.18亿
和谐汽车 HK 03836	1	0.00%	0.000	4.00万	4.00万	15.23亿
正通汽车 HK 01728	0.143	0.00%	0.000	0.00	0.00	14.32亿
广汇宝信 HK 01293	0.086	0.00%	0.000	0.00	0.00	2.44亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1520"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1520\",,,,,undefined,":{"symbol":"BK1520","market":"HK","secType":"PLATE","nameCN":"汽车经销商","latestPrice":501.9174,"timestamp":1771815704050,"preClose":491.3625,"halted":0,"volume":2633500,"delay":0,"changeRate":0.021481,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":10.554901,"latestTime":"02-23 11:01:45","open":498.98645,"high":508.71567,"low":495.38528,"amount":21923892,"amplitude":0.027129,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1771819200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":0.430289,"peRate":-5.349619,"turnoverRate":0.000341,"increases":3,"decrements":0,"flats":2,"marketCap":35840742096,"floatMarketCap":35840491312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1520\",,,,,undefined,":{"symbol":"BK1520","high":508.71567,"amplitude":0.027129,"preClose":491.3625,"low":495.38528,"pbRate":"0.430289","latestPrice":501.9174,"volume":2633500,"delay":0,"open":498.98645,"prevYearClose":480.34222,"prevWeekClose":491.363,"prevMonthClose":480.198,"prevQuarterClose":480.342,"fiveDayClose":516.402,"twentyDayClose":502.642,"sixtyDayClose":462.972,"secType":"PLATE","market":"HK","turnoverRate":0.000341,"peRate":-5.349619,"marketCap":35840742096,"floatMarketCap":35840491312,"timestamp":1771815704050,"nameCN":"汽车经销商"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1520\",,,,undefined,":{"bkCode":"BK1520","up":3,"down":0,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01268","nameCN":"美东汽车","changeRate":0.024096,"change":0.04,"latestPrice":1.7,"volume":28000,"market":"HK","high":1.7,"low":1.67,"preClose":1.66,"open":1.67,"turnoverRate":0.000021,"peRate":0,"amplitude":0.018072,"marketValue":2288200000,"askSize":102000,"bidSize":14000,"askPrice":1.7,"bidPrice":1.68,"week52High":2.701,"week52Low":1.15,"changeRate5Day":0.017964,"changeRate20Day":0.317829,"changeRate60Day":0.089744,"changeRateWTD":0.024096,"changeRateMTD":0.164384,"changeRateQTD":0.338583,"changeRateYTD":0.338583,"amount":47420,"eps":-1.908566,"ttmEps":-2.572556,"lyrPeRate":0,"pbRate":1.02808,"volumeRatio":0.091829,"roa":0.010108,"roe":-0.841325,"dividePrice":0.050502,"divideRate":0.029707,"floatMarketCap":2288200000,"shortable":3,"shares":1346000000,"floatShares":1346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00881","nameCN":"中升控股","changeRate":0.023549,"change":0.28,"latestPrice":12.17,"volume":1682000,"market":"HK","high":12.39,"low":11.99,"preClose":11.89,"open":12.1,"turnoverRate":0.000711,"peRate":9.006049,"amplitude":0.033642,"marketValue":28806390000,"askSize":13500,"bidSize":8500,"askPrice":12.18,"bidPrice":12.17,"week52High":18.73,"week52Low":9.901,"changeRate5Day":-0.03336,"changeRate20Day":-0.015372,"changeRate60Day":0.088551,"changeRateWTD":0.023549,"changeRateMTD":0.044635,"changeRateQTD":0.047332,"changeRateYTD":0.047332,"amount":20399245,"eps":1.351314,"ttmEps":1.223623,"lyrPeRate":9.006049,"pbRate":0.532411,"volumeRatio":1.787182,"roa":0.025771,"roe":0.053464,"dividePrice":0.6782,"divideRate":0.055727,"floatMarketCap":28806315312.71,"shortable":3,"shares":2367000000,"floatShares":2366993863,"impliedVol":0.4805,"impliedVolPercentile":0.5854},{"symbol":"03669","nameCN":"永达汽车","changeRate":0.0125,"change":0.02,"latestPrice":1.62,"volume":883000,"market":"HK","high":1.64,"low":1.6,"preClose":1.6,"open":1.62,"turnoverRate":0.000476,"peRate":15.402899,"amplitude":0.025,"marketValue":3005100000,"askSize":156000,"bidSize":175500,"askPrice":1.63,"bidPrice":1.62,"week52High":3.058,"week52Low":1.53,"changeRate5Day":-0.018182,"changeRate20Day":-0.006135,"changeRate60Day":0.031847,"changeRateWTD":0.0125,"changeRateMTD":0.038462,"changeRateQTD":-0.079545,"changeRateYTD":-0.079545,"amount":1436414.5,"eps":0.105175,"ttmEps":-1.888915,"lyrPeRate":15.402899,"pbRate":0.255311,"volumeRatio":1.598731,"roa":0.006664,"roe":-0.275646,"dividePrice":0.157746,"divideRate":0.097374,"floatMarketCap":3005100000,"shortable":3,"shares":1855000000,"floatShares":1855000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06909","nameCN":"百得利控股","changeRate":0,"change":0,"latestPrice":0.35,"volume":0,"market":"HK","high":0.35,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":218050000,"askSize":39000,"bidSize":3000,"askPrice":0.395,"bidPrice":0.325,"week52High":0.831,"week52Low":0.31,"changeRate5Day":-0.102564,"changeRate20Day":-0.213483,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":-0.23913,"changeRateQTD":-0.186047,"changeRateYTD":-0.186047,"amount":0,"eps":-0.038673,"ttmEps":-0.090284,"lyrPeRate":0,"pbRate":0.073573,"volumeRatio":0,"roa":0.002289,"roe":-0.018423,"dividePrice":0.022697,"divideRate":0.064849,"floatMarketCap":217875000,"shortable":0,"shares":623000000,"floatShares":622500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03836","nameCN":"和谐汽车","changeRate":0,"change":0,"latestPrice":1,"volume":40000,"market":"HK","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":1523000000,"askSize":182500,"bidSize":21000,"askPrice":1,"bidPrice":0.98,"week52High":2.72,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":-0.047619,"changeRate60Day":0.190476,"changeRateWTD":0,"changeRateMTD":-0.029126,"changeRateQTD":-0.019608,"changeRateYTD":-0.019608,"amount":40000,"eps":-0.226972,"ttmEps":-0.176265,"lyrPeRate":0,"pbRate":0.25955,"volumeRatio":0.233771,"roa":0.003782,"roe":-0.040929,"dividePrice":0,"divideRate":0,"floatMarketCap":1523000000,"shortable":0,"shares":1523000000,"floatShares":1523000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01728","nameCN":"正通汽车","changeRate":0,"change":0,"latestPrice":0.143,"volume":0,"market":"HK","high":0.143,"low":0.143,"preClose":0.143,"open":0.143,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1432288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.087,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.56031,"ttmEps":-0.218,"lyrPeRate":0,"pbRate":59.17191,"volumeRatio":0,"roa":-0.01315,"roe":-1.168084,"dividePrice":0,"divideRate":0,"floatMarketCap":1432288000,"shortable":0,"shares":10016000000,"floatShares":10016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01293","nameCN":"广汇宝信","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"HK","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":1.940652,"amplitude":0,"marketValue":244068000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.196,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.044315,"ttmEps":-0.098737,"lyrPeRate":1.940652,"pbRate":0.028034,"volumeRatio":0,"roa":0.011616,"roe":-0.035232,"dividePrice":0,"divideRate":0,"floatMarketCap":244025982.894,"shortable":0,"shares":2838000000,"floatShares":2837511429,"impliedVol":0,"impliedVolPercentile":0}]}}}