港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

在线教育

1,003.697

-32.798-3.16%

涨家数：- -

跌家数：4

平家数：1

市盈率：- -

高：1,038.858

开：1,037.342

低：993.514

收：1,036.495

成交量：1,285.33万

成交额：2.90亿

市值：1,003.45亿

流通市值：1,003.45亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

思考乐教育 HK 01769	1.7	0.00%	0.000	51.00万	86.11万	11.46亿
卓越教育集团 HK 03978	3.21	-0.62%	-0.020	104.90万	338.09万	27.19亿
网龙 HK 00777	8.63	-1.26%	-0.110	197.30万	1,688.03万	45.39亿
新东方-S HK 09901	41.12	-2.51%	-1.060	200.08万	8,293.87万	654.22亿
东方甄选 HK 01797	25.16	-5.41%	-1.440	732.05万	1.86亿	265.19亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1519"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1519\",,,,,undefined,":{"symbol":"BK1519","market":"HK","secType":"PLATE","nameCN":"在线教育","latestPrice":1003.69666,"timestamp":1773389298786,"preClose":1036.495,"halted":0,"volume":12853273,"delay":0,"changeRate":-0.031644,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-32.79834,"latestTime":"03-13 16:00:00","open":1037.3423,"high":1038.8575,"low":993.5135,"amount":290162207,"amplitude":0.043747,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773365400000,1773374400000],[1773378000000,1773388800000]],"pbRate":2.268124,"peRate":26.868165,"turnoverRate":0.002651,"increases":0,"decrements":4,"flats":1,"marketCap":100344613248,"floatMarketCap":100344613248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1519\",,,,,undefined,":{"symbol":"BK1519","high":1038.8575,"amplitude":0.043747,"preClose":1036.495,"low":993.5135,"pbRate":"2.268124","latestPrice":1003.69666,"volume":12853273,"delay":0,"open":1037.3423,"prevYearClose":964.4103,"prevWeekClose":1011.341,"prevMonthClose":1054.182,"prevQuarterClose":964.41,"fiveDayClose":1011.341,"twentyDayClose":1144.221,"sixtyDayClose":973.867,"secType":"PLATE","market":"HK","turnoverRate":0.002651,"peRate":26.868165,"marketCap":100344613248,"floatMarketCap":100344613248,"timestamp":1773389298786,"nameCN":"在线教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1519\",,,,undefined,":{"bkCode":"BK1519","up":0,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01769","nameCN":"思考乐教育","changeRate":0,"change":0,"latestPrice":1.7,"volume":510000,"market":"HK","high":1.72,"low":1.67,"preClose":1.7,"open":1.72,"turnoverRate":0.000757,"peRate":5.747886,"amplitude":0.029412,"marketValue":1145800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.174,"week52Low":1.67,"changeRate5Day":-0.055556,"changeRate20Day":-0.105263,"changeRate60Day":-0.241071,"changeRateWTD":-0.055556,"changeRateMTD":-0.145729,"changeRateQTD":-0.209302,"changeRateYTD":-0.209302,"amount":861050,"eps":0.295761,"ttmEps":0.232482,"lyrPeRate":5.747886,"pbRate":1.408021,"volumeRatio":1.292448,"roa":0.069405,"roe":0.201837,"dividePrice":0.07,"divideRate":0.041176,"floatMarketCap":1145800000,"shortable":0,"shares":674000000,"floatShares":674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"卓越教育集团","changeRate":-0.006192,"change":-0.02,"latestPrice":3.21,"volume":1049000,"market":"HK","high":3.35,"low":3.2,"preClose":3.23,"open":3.35,"turnoverRate":0.001238,"peRate":12.533335,"amplitude":0.04644,"marketValue":2718870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.862,"week52Low":3.1,"changeRate5Day":-0.030211,"changeRate20Day":-0.06686,"changeRate60Day":-0.241135,"changeRateWTD":-0.030211,"changeRateMTD":-0.061404,"changeRateQTD":-0.195489,"changeRateYTD":-0.195489,"amount":3380895,"eps":0.256117,"ttmEps":0.374,"lyrPeRate":12.533335,"pbRate":3.080143,"volumeRatio":0.741746,"roa":0.136788,"roe":0.441927,"dividePrice":0.2409,"divideRate":0.075047,"floatMarketCap":2718870000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00777","nameCN":"网龙","changeRate":-0.012586,"change":-0.11,"latestPrice":8.63,"volume":1973000,"market":"HK","high":8.68,"low":8.48,"preClose":8.74,"open":8.68,"turnoverRate":0.003751,"peRate":14.736895,"amplitude":0.022883,"marketValue":4539380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.8,"week52Low":8.3,"changeRate5Day":0,"changeRate20Day":-0.124746,"changeRate60Day":-0.195713,"changeRateWTD":0,"changeRateMTD":-0.044297,"changeRateQTD":-0.174163,"changeRateYTD":-0.174163,"amount":16880290,"eps":0.585605,"ttmEps":-0.123699,"lyrPeRate":14.736895,"pbRate":0.712365,"volumeRatio":0.977801,"roa":0.023814,"roe":-0.037414,"dividePrice":1,"divideRate":0.115875,"floatMarketCap":4539380000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"新东方-S","changeRate":-0.02513,"change":-1.06,"latestPrice":41.12,"volume":2000773,"market":"HK","high":42.3,"low":41,"preClose":42.18,"open":42.3,"turnoverRate":0.001258,"peRate":22.88223,"amplitude":0.03082,"marketValue":65421920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.05,"week52Low":30.851,"changeRate5Day":-0.026976,"changeRate20Day":-0.118731,"changeRate60Day":-0.017678,"changeRateWTD":-0.026976,"changeRateMTD":-0.059899,"changeRateQTD":-0.026515,"changeRateYTD":-0.026515,"amount":82938673,"eps":1.797028,"ttmEps":1.866374,"lyrPeRate":22.88223,"pbRate":2.149961,"volumeRatio":0.544968,"roa":0.043427,"roe":0.098897,"dividePrice":0.468841,"divideRate":0.011402,"floatMarketCap":65421919999.99999,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.4096,"impliedVolPercentile":0.3224},{"symbol":"01797","nameCN":"东方甄选","changeRate":-0.054135,"change":-1.44,"latestPrice":25.16,"volume":7320500,"market":"HK","high":26.7,"low":25,"preClose":26.6,"open":26.7,"turnoverRate":0.006945,"peRate":4007.557303,"amplitude":0.06391,"marketValue":26518639974.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.7,"week52Low":10.12,"changeRate5Day":0.04746,"changeRate20Day":-0.138356,"changeRate60Day":0.321429,"changeRateWTD":0.04746,"changeRateMTD":-0.011006,"changeRateQTD":0.404018,"changeRateYTD":0.404018,"amount":186101299,"eps":0.006278,"ttmEps":0.355861,"lyrPeRate":4007.557303,"pbRate":4.314872,"volumeRatio":0.806131,"roa":0.033104,"roe":0.065921,"dividePrice":0,"divideRate":0,"floatMarketCap":26518639974.84,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0}]}}}