港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

在线教育

850.861

-4.951-0.58%

涨家数：- -

跌家数：5

平家数：- -

市盈率：- -

高：880.318

开：861.543

低：843.866

收：855.812

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

网龙 HK 00777	9.98	-0.20%	-0.020	193.86万	1,928.47万	53.02亿
新东方-S HK 09901	36.6	-0.41%	-0.150	491.53万	1.80亿	598.52亿
思考乐教育 HK 01769	4.33	-0.46%	-0.020	196.00万	831.27万	24.46亿
东方甄选 HK 01797	12.5	-0.95%	-0.120	447.38万	5,582.89万	130.75亿
卓越教育集团 HK 03978	5.07	-2.31%	-0.120	61.30万	313.12万	42.95亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1519"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1519\",,,,,undefined,":{"symbol":"BK1519","market":"HK","secType":"PLATE","nameCN":"在线教育","latestPrice":850.861,"timestamp":1749197315310,"preClose":855.8118,"halted":0,"volume":13903748,"delay":0,"changeRate":-0.005785,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-4.950806,"latestTime":"06-06 16:00:00","open":861.5431,"high":880.3175,"low":843.8656,"amount":266950334,"amplitude":0.042593,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"pbRate":2.044785,"peRate":16.295795,"turnoverRate":0.002568,"increases":0,"decrements":5,"flats":0,"marketCap":84810416640,"floatMarketCap":84799881728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1519\",,,,,undefined,":{"symbol":"BK1519","high":880.3175,"amplitude":0.042593,"preClose":855.8118,"low":843.8656,"pbRate":"2.044785","latestPrice":850.861,"volume":13903748,"delay":0,"open":861.5431,"prevYearClose":1104.2771,"prevWeekClose":863.367,"prevMonthClose":863.367,"prevQuarterClose":848.223,"fiveDayClose":863.367,"twentyDayClose":850.56,"sixtyDayClose":896.322,"secType":"PLATE","market":"HK","turnoverRate":0.002568,"peRate":16.295795,"marketCap":84810416640,"floatMarketCap":84799881728,"timestamp":1749197315310,"nameCN":"在线教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1519\",,,,undefined,":{"bkCode":"BK1519","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00777","nameCN":"网龙","changeRate":-0.002,"change":-0.02,"latestPrice":9.98,"volume":1938600,"market":"HK","high":10.06,"low":9.87,"preClose":10,"open":10.06,"turnoverRate":0.003649,"peRate":15.613478,"amplitude":0.019,"marketValue":5302000079.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.1,"week52Low":9.28,"changeRate5Day":0.040667,"changeRate20Day":-0.002,"changeRate60Day":-0.212934,"changeRateWTD":0.040667,"changeRateMTD":0.040667,"changeRateQTD":-0.017717,"changeRateYTD":-0.023483,"amount":19284700,"eps":0.639191,"ttmEps":0.639191,"lyrPeRate":15.613478,"pbRate":0.833621,"volumeRatio":0,"roa":0.040297,"roe":0.018936,"dividePrice":0.8,"divideRate":0.08016,"floatMarketCap":5302000079.34,"shortable":3,"shares":531262533,"floatShares":531262533,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"新东方-S","changeRate":-0.004082,"change":-0.15,"latestPrice":36.6,"volume":4915311,"market":"HK","high":37.7,"low":36.3,"preClose":36.75,"open":37.05,"turnoverRate":0.003006,"peRate":24.922672,"amplitude":0.038095,"marketValue":59851552878,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.5,"week52Low":31.2,"changeRate5Day":-0.016129,"changeRate20Day":-0.001364,"changeRate60Day":-0.041885,"changeRateWTD":-0.016129,"changeRateMTD":-0.016129,"changeRateQTD":0.001368,"changeRateYTD":-0.252298,"amount":180377662,"eps":1.468542,"ttmEps":1.79759,"lyrPeRate":24.922672,"pbRate":2.069979,"volumeRatio":0,"roa":0.038212,"roe":0.09676,"dividePrice":0.47,"divideRate":0.012842,"floatMarketCap":59841000000,"shortable":3,"shares":1635288330,"floatShares":1635000000,"impliedVol":0.4603,"impliedVolPercentile":0.2182},{"symbol":"01769","nameCN":"思考乐教育","changeRate":-0.004598,"change":-0.02,"latestPrice":4.33,"volume":1960000,"market":"HK","high":4.4,"low":4.15,"preClose":4.35,"open":4.35,"turnoverRate":0.003469,"peRate":14.868746,"amplitude":0.057471,"marketValue":2446450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.57,"week52Low":3.05,"changeRate5Day":0.069136,"changeRate20Day":-0.092243,"changeRate60Day":0.043373,"changeRateWTD":0.069136,"changeRateMTD":0.069136,"changeRateQTD":-0.090336,"changeRateYTD":-0.15098,"amount":8312720,"eps":0.291215,"ttmEps":0.284664,"lyrPeRate":14.868746,"pbRate":3.529078,"volumeRatio":0,"roa":0.089932,"roe":0.267426,"dividePrice":0.071798,"divideRate":0.016582,"floatMarketCap":2446450000,"shortable":0,"shares":565000000,"floatShares":565000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"东方甄选","changeRate":-0.009509,"change":-0.12,"latestPrice":12.5,"volume":4473837,"market":"HK","high":12.78,"low":12.36,"preClose":12.62,"open":12.7,"turnoverRate":0.004277,"peRate":6.777571,"amplitude":0.033281,"marketValue":13075000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":8.92,"changeRate5Day":-0.038462,"changeRate20Day":0.038206,"changeRate60Day":-0.107143,"changeRateWTD":-0.038462,"changeRateMTD":-0.038462,"changeRateQTD":-0.018838,"changeRateYTD":-0.304783,"amount":55828872,"eps":1.844319,"ttmEps":1.460532,"lyrPeRate":6.777571,"pbRate":2.421448,"volumeRatio":0,"roa":-0.01312,"roe":-0.001952,"dividePrice":0,"divideRate":0,"floatMarketCap":13075000000,"shortable":3,"shares":1046000000,"floatShares":1046000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"卓越教育集团","changeRate":-0.023121,"change":-0.12,"latestPrice":5.07,"volume":613000,"market":"HK","high":5.18,"low":5.05,"preClose":5.19,"open":5.16,"turnoverRate":0.000724,"peRate":18.136082,"amplitude":0.025048,"marketValue":4295410470,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.811,"week52Low":2.26,"changeRate5Day":-0.025,"changeRate20Day":-0.003342,"changeRate60Day":0.318596,"changeRateWTD":-0.025,"changeRateMTD":-0.025,"changeRateQTD":0.2457,"changeRateYTD":0.400552,"amount":3131170,"eps":0.279553,"ttmEps":0.278988,"lyrPeRate":18.136082,"pbRate":6.019967,"volumeRatio":0,"roa":0.111753,"roe":0.33446,"dividePrice":0.124432,"divideRate":0.024543,"floatMarketCap":4295410470,"shortable":3,"shares":847221000,"floatShares":847221000,"impliedVol":0,"impliedVolPercentile":0}]}}}