港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

在线教育

983.609

-14.374-1.44%

涨家数：2

跌家数：3

平家数：- -

市盈率：- -

高：1,016.604

开：993.200

低：976.560

收：997.983

成交量：2,622.40万

成交额：5.01亿

市值：1,033.83亿

流通市值：983.01亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

卓越教育集团 HK 03978	5.02	+1.83%	+0.090	356.78万	1,789.04万	42.52亿
新东方-S HK 09901	41.48	+0.35%	+0.146	476.01万	1.97亿	711.06亿
网龙 HK 00777	11.37	-0.96%	-0.110	322.35万	3,655.33万	59.92亿
东方甄选 HK 01797	19.37	-4.20%	-0.850	1,249.25万	2.44亿	204.16亿
思考乐教育 HK 01769	2.72	-4.56%	-0.130	218.00万	596.35万	18.36亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1519"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1519\",,,,,undefined,":{"symbol":"BK1519","market":"HK","secType":"PLATE","nameCN":"在线教育","latestPrice":983.609,"timestamp":1763366893506,"preClose":997.98254,"halted":0,"volume":26223977,"delay":0,"changeRate":-0.014403,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-14.373535,"latestTime":"11-17 16:00:00","open":993.2003,"high":1016.6037,"low":976.5598,"amount":501017436,"amplitude":0.040125,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763429400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"pbRate":2.26492,"peRate":30.758477,"turnoverRate":0.005306,"increases":2,"decrements":3,"flats":0,"marketCap":103383215744,"floatMarketCap":98300894848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1519\",,,,,undefined,":{"symbol":"BK1519","high":1016.6037,"amplitude":0.040125,"preClose":997.98254,"low":976.5598,"pbRate":"2.26492","latestPrice":983.609,"volume":26223977,"delay":0,"open":993.2003,"prevYearClose":1104.2771,"prevWeekClose":997.983,"prevMonthClose":1102.858,"prevQuarterClose":1084.916,"fiveDayClose":1041.715,"twentyDayClose":1076.061,"sixtyDayClose":1113.971,"secType":"PLATE","market":"HK","turnoverRate":0.005306,"peRate":30.758477,"marketCap":103383215744,"floatMarketCap":98300894848,"timestamp":1763366893506,"nameCN":"在线教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1519\",,,,undefined,":{"bkCode":"BK1519","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03978","nameCN":"卓越教育集团","changeRate":0.018256,"change":0.09,"latestPrice":5.02,"volume":3567818,"market":"HK","high":5.13,"low":4.93,"preClose":4.93,"open":5.04,"turnoverRate":0.004212,"peRate":17.928298,"amplitude":0.040568,"marketValue":4251940000,"askSize":35000,"bidSize":114000,"askPrice":5.05,"bidPrice":5.02,"week52High":5.862,"week52Low":2.997,"changeRate5Day":-0.036468,"changeRate20Day":-0.054614,"changeRate60Day":-0.050142,"changeRateWTD":0.018256,"changeRateMTD":-0.066914,"changeRateQTD":-0.058161,"changeRateYTD":0.416878,"amount":17890416,"eps":0.280004,"ttmEps":0.414828,"lyrPeRate":17.928298,"pbRate":4.996641,"volumeRatio":2.425797,"roa":0.136788,"roe":0.441927,"dividePrice":0.2409,"divideRate":0.047988,"floatMarketCap":4251940000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"新东方-S","changeRate":0.003532,"change":0.146,"latestPrice":41.48,"volume":4760129,"market":"HK","high":41.66,"low":41.18,"preClose":41.334,"open":41.28,"turnoverRate":0.002991,"peRate":23.253366,"amplitude":0.011613,"marketValue":71105798727.6,"askSize":33700,"bidSize":10900,"askPrice":41.48,"bidPrice":41.46,"week52High":52.904,"week52Low":30.852,"changeRate5Day":-0.03301,"changeRate20Day":-0.029889,"changeRate60Day":0.145477,"changeRateWTD":0.003532,"changeRateMTD":-0.101756,"changeRateQTD":-0.007394,"changeRateYTD":-0.143046,"amount":196929434,"eps":1.783828,"ttmEps":1.760874,"lyrPeRate":23.253366,"pbRate":2.314356,"volumeRatio":1.098706,"roa":0.040248,"roe":0.089527,"dividePrice":0.4663,"divideRate":0.011242,"floatMarketCap":66013655980.03999,"shortable":3,"shares":1714218870,"floatShares":1591457473,"impliedVol":0.3897,"impliedVolPercentile":0.1198},{"symbol":"00777","nameCN":"网龙","changeRate":-0.009582,"change":-0.11,"latestPrice":11.37,"volume":3223500,"market":"HK","high":11.55,"low":11.25,"preClose":11.48,"open":11.4,"turnoverRate":0.006117,"peRate":17.759445,"amplitude":0.026132,"marketValue":5991989988.63,"askSize":9000,"bidSize":500,"askPrice":11.37,"bidPrice":11.35,"week52High":16.8,"week52Low":8.426,"changeRate5Day":-0.042123,"changeRate20Day":-0.068033,"changeRate60Day":0.000352,"changeRateWTD":-0.009582,"changeRateMTD":-0.063427,"changeRateQTD":-0.265504,"changeRateYTD":0.225348,"amount":36553320,"eps":0.640223,"ttmEps":-0.123416,"lyrPeRate":17.759445,"pbRate":0.975407,"volumeRatio":1.163676,"roa":0.023814,"roe":-0.037414,"dividePrice":1,"divideRate":0.087951,"floatMarketCap":5991989988.629999,"shortable":3,"shares":526999999,"floatShares":526999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"东方甄选","changeRate":-0.042038,"change":-0.85,"latestPrice":19.37,"volume":12492530,"market":"HK","high":20.5,"low":19.08,"preClose":20.22,"open":20.5,"turnoverRate":0.011852,"peRate":3200.422201,"amplitude":0.070227,"marketValue":20415979980.63,"askSize":37000,"bidSize":9500,"askPrice":19.38,"bidPrice":19.37,"week52High":53.7,"week52Low":10.12,"changeRate5Day":-0.10407,"changeRate20Day":-0.218321,"changeRate60Day":-0.47846,"changeRateWTD":-0.042038,"changeRateMTD":-0.114717,"changeRateQTD":-0.254426,"changeRateYTD":0.077308,"amount":243680806,"eps":0.006052,"ttmEps":0.006052,"lyrPeRate":3200.422201,"pbRate":3.64939,"volumeRatio":1.066124,"roa":-0.011139,"roe":0.001227,"dividePrice":0,"divideRate":0,"floatMarketCap":20415979980.63,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"思考乐教育","changeRate":-0.045614,"change":-0.13,"latestPrice":2.72,"volume":2180000,"market":"HK","high":2.8,"low":2.7,"preClose":2.85,"open":2.8,"turnoverRate":0.00323,"peRate":9.325136,"amplitude":0.035088,"marketValue":1836000000,"askSize":20000,"bidSize":2000,"askPrice":2.73,"bidPrice":2.72,"week52High":5.437,"week52Low":2.2,"changeRate5Day":-0.035461,"changeRate20Day":-0.168196,"changeRate60Day":-0.048951,"changeRateWTD":-0.045614,"changeRateMTD":-0.122581,"changeRateQTD":0.066667,"changeRateYTD":-0.453706,"amount":5963460,"eps":0.291685,"ttmEps":0.24587,"lyrPeRate":9.325136,"pbRate":2.340354,"volumeRatio":2.279554,"roa":0.069405,"roe":0.201837,"dividePrice":0.071914,"divideRate":0.026439,"floatMarketCap":1836000000,"shortable":3,"shares":675000000,"floatShares":675000000,"impliedVol":0,"impliedVolPercentile":0}]}}}