港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

在线教育

1,036.119

+20.8172.05%

涨家数：2

跌家数：3

平家数：- -

市盈率：- -

高：1,053.376

开：1,015.301

低：1,015.301

收：1,015.301

成交量：2,078.88万

成交额：4.01亿

市值：1,033.27亿

流通市值：1,033.27亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

东方甄选 HK 01797	19.8	+4.05%	+0.770	944.06万	1.87亿	208.69亿
新东方-S HK 09901	45.54	+1.92%	+0.860	398.14万	1.82亿	724.54亿
网龙 HK 00777	10.46	-0.38%	-0.040	188.35万	1,959.97万	55.02亿
卓越教育集团 HK 03978	3.87	-0.51%	-0.020	74.83万	287.91万	32.78亿
思考乐教育 HK 01769	2.2	-3.93%	-0.090	473.50万	1,032.80万	14.83亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1519"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1519\",,,,,undefined,":{"symbol":"BK1519","market":"HK","secType":"PLATE","nameCN":"在线教育","latestPrice":1036.1185,"timestamp":1767946113258,"preClose":1015.30133,"halted":0,"volume":20788755,"delay":0,"changeRate":0.020503,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":20.8172,"latestTime":"01-09 16:00:00","open":1015.30133,"high":1053.3761,"low":1015.30133,"amount":401406663,"amplitude":0.037501,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768181400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1767922200000,1767931200000],[1767934800000,1767945600000]],"pbRate":2.339781,"peRate":31.867044,"turnoverRate":0.00422,"increases":2,"decrements":3,"flats":0,"marketCap":103327028224,"floatMarketCap":103327028224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1519\",,,,,undefined,":{"symbol":"BK1519","high":1053.3761,"amplitude":0.037501,"preClose":1015.30133,"low":1015.30133,"pbRate":"2.339781","latestPrice":1036.1185,"volume":20788755,"delay":0,"open":1015.30133,"prevYearClose":964.4103,"prevWeekClose":1015.46,"prevMonthClose":964.41,"prevQuarterClose":964.41,"fiveDayClose":1015.46,"twentyDayClose":977.813,"sixtyDayClose":1015.697,"secType":"PLATE","market":"HK","turnoverRate":0.00422,"peRate":31.867044,"marketCap":103327028224,"floatMarketCap":103327028224,"timestamp":1767946113258,"nameCN":"在线教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1519\",,,,undefined,":{"bkCode":"BK1519","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01797","nameCN":"东方甄选","changeRate":0.040462,"change":0.77,"latestPrice":19.8,"volume":9440564,"market":"HK","high":20.18,"low":18.93,"preClose":19.03,"open":18.94,"turnoverRate":0.008957,"peRate":3200.935282,"amplitude":0.065686,"marketValue":20869199980.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.7,"week52Low":10.12,"changeRate5Day":0.094527,"changeRate20Day":0.022199,"changeRate60Day":-0.164557,"changeRateWTD":0.094527,"changeRateMTD":0.104911,"changeRateQTD":0.104911,"changeRateYTD":0.104911,"amount":186892978,"eps":0.006186,"ttmEps":0.006186,"lyrPeRate":3200.935282,"pbRate":3.649975,"volumeRatio":1.500702,"roa":-0.011139,"roe":0.001227,"dividePrice":0,"divideRate":0,"floatMarketCap":20869199980.2,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"新东方-S","changeRate":0.019248,"change":0.86,"latestPrice":45.54,"volume":3981428,"market":"HK","high":46.5,"low":45.2,"preClose":44.68,"open":45.66,"turnoverRate":0.002502,"peRate":25.456147,"amplitude":0.029096,"marketValue":72454140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.749,"week52Low":30.851,"changeRate5Day":0.006186,"changeRate20Day":0.089995,"changeRate60Day":0.142212,"changeRateWTD":0.006186,"changeRateMTD":0.078125,"changeRateQTD":0.078125,"changeRateYTD":0.078125,"amount":181706912,"eps":1.788959,"ttmEps":1.765939,"lyrPeRate":25.456147,"pbRate":2.351478,"volumeRatio":1.439954,"roa":0.040248,"roe":0.089527,"dividePrice":0.4675,"divideRate":0.010266,"floatMarketCap":72454140000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.4267,"impliedVolPercentile":0.399},{"symbol":"00777","nameCN":"网龙","changeRate":-0.00381,"change":-0.04,"latestPrice":10.46,"volume":1883500,"market":"HK","high":10.53,"low":10.33,"preClose":10.5,"open":10.53,"turnoverRate":0.003581,"peRate":15.98581,"amplitude":0.019048,"marketValue":5501960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.8,"week52Low":8.426,"changeRate5Day":-0.023343,"changeRate20Day":-0.042125,"changeRate60Day":-0.194145,"changeRateWTD":-0.023343,"changeRateMTD":0.000957,"changeRateQTD":0.000957,"changeRateYTD":0.000957,"amount":19599721,"eps":0.65433,"ttmEps":-0.126135,"lyrPeRate":15.98581,"pbRate":0.876327,"volumeRatio":1.056029,"roa":0.023814,"roe":-0.037414,"dividePrice":1.038871,"divideRate":0.099318,"floatMarketCap":5501960000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"卓越教育集团","changeRate":-0.005141,"change":-0.02,"latestPrice":3.87,"volume":748263,"market":"HK","high":3.9,"low":3.82,"preClose":3.89,"open":3.89,"turnoverRate":0.000883,"peRate":15.110282,"amplitude":0.020566,"marketValue":3277890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.862,"week52Low":3.188,"changeRate5Day":-0.025189,"changeRate20Day":-0.106236,"changeRate60Day":-0.227545,"changeRateWTD":-0.025189,"changeRateMTD":-0.030075,"changeRateQTD":-0.030075,"changeRateYTD":-0.030075,"amount":2879082,"eps":0.256117,"ttmEps":0.374,"lyrPeRate":15.110282,"pbRate":3.768942,"volumeRatio":0.652361,"roa":0.136788,"roe":0.441927,"dividePrice":0.2409,"divideRate":0.062248,"floatMarketCap":3277890000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"思考乐教育","changeRate":-0.039301,"change":-0.09,"latestPrice":2.2,"volume":4735000,"market":"HK","high":2.32,"low":2.1,"preClose":2.29,"open":2.32,"turnoverRate":0.007025,"peRate":8.245846,"amplitude":0.09607,"marketValue":1482800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.174,"week52Low":1.92,"changeRate5Day":0.023256,"changeRate20Day":-0.030837,"changeRate60Day":-0.166667,"changeRateWTD":0.023256,"changeRateMTD":0.023256,"changeRateQTD":0.023256,"changeRateYTD":0.023256,"amount":10327970,"eps":0.266801,"ttmEps":0.205,"lyrPeRate":8.245846,"pbRate":1.849377,"volumeRatio":2.474135,"roa":0.069405,"roe":0.201837,"dividePrice":0.073499,"divideRate":0.033409,"floatMarketCap":1482800000,"shortable":0,"shares":674000000,"floatShares":674000000,"impliedVol":0,"impliedVolPercentile":0}]}}}