港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

在线教育

937.526

+5.6080.60%

涨家数：4

跌家数：- -

平家数：1

市盈率：- -

高：952.177

开：931.918

低：902.671

收：931.918

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

卓越教育集团 HK 03978	5.26	+2.94%	+0.150	54.34万	285.97万	44.56亿
网龙 HK 00777	10.74	+1.51%	+0.160	663.80万	7,198.07万	57.06亿
新东方-S HK 09901	42.15	+0.48%	+0.200	312.12万	1.32亿	689.27亿
东方甄选 HK 01797	11.86	+0.17%	+0.020	483.67万	5,753.75万	124.06亿
思考乐教育 HK 01769	3.77	0.00%	0.000	115.50万	431.43万	21.30亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1519"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1519\",,,,,undefined,":{"symbol":"BK1519","market":"HK","secType":"PLATE","nameCN":"在线教育","latestPrice":937.5263,"timestamp":1751270889587,"preClose":931.918,"halted":0,"volume":16296262,"delay":0,"changeRate":0.006018,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":5.608276,"latestTime":"06-30 16:00:00","open":931.918,"high":952.17737,"low":902.6706,"amount":269000316,"amplitude":0.053124,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751419800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1751247000000,1751256000000],[1751259600000,1751270400000]],"pbRate":2.221042,"peRate":17.698075,"turnoverRate":0.003367,"increases":4,"decrements":1,"flats":0,"marketCap":93430553472,"floatMarketCap":93418437504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1519\",,,,,undefined,":{"symbol":"BK1519","high":952.17737,"amplitude":0.053124,"preClose":931.918,"low":902.6706,"pbRate":"2.221042","latestPrice":937.5263,"volume":16296262,"delay":0,"open":931.918,"prevYearClose":1104.2771,"prevWeekClose":931.918,"prevMonthClose":937.526,"prevQuarterClose":937.526,"fiveDayClose":850.475,"twentyDayClose":837.86,"sixtyDayClose":848.223,"secType":"PLATE","market":"HK","turnoverRate":0.003367,"peRate":17.698075,"marketCap":93430553472,"floatMarketCap":93418437504,"timestamp":1751270889587,"nameCN":"在线教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1519\",,,,undefined,":{"bkCode":"BK1519","up":4,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03978","nameCN":"卓越教育集团","changeRate":0.029354,"change":0.15,"latestPrice":5.26,"volume":543369,"market":"HK","high":5.31,"low":5.2,"preClose":5.11,"open":5.2,"turnoverRate":0.000641,"peRate":18.737119,"amplitude":0.021526,"marketValue":4456382460,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.811,"week52Low":2.26,"changeRate5Day":0.080082,"changeRate20Day":0.021359,"changeRate60Day":0.292383,"changeRateWTD":0.029354,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.453039,"amount":2859657,"eps":0.280726,"ttmEps":0.280158,"lyrPeRate":18.737119,"pbRate":6.219471,"volumeRatio":0.615868,"roa":0.111753,"roe":0.33446,"dividePrice":0.124954,"divideRate":0.023756,"floatMarketCap":4456382460,"shortable":3,"shares":847221000,"floatShares":847221000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00777","nameCN":"网龙","changeRate":0.015123,"change":0.16,"latestPrice":10.74,"volume":6638000,"market":"HK","high":11.16,"low":10.48,"preClose":10.58,"open":10.64,"turnoverRate":0.012495,"peRate":16.732273,"amplitude":0.064272,"marketValue":5705759604.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.453,"week52Low":8.822,"changeRate5Day":0.071856,"changeRate20Day":0.217411,"changeRate60Day":0.112031,"changeRateWTD":0.015123,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.105507,"amount":71980735,"eps":0.641873,"ttmEps":0.641873,"lyrPeRate":16.732273,"pbRate":0.893355,"volumeRatio":1.407901,"roa":0.040297,"roe":0.018936,"dividePrice":0.92699,"divideRate":0.086312,"floatMarketCap":5705759604.42,"shortable":3,"shares":531262533,"floatShares":531262533,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"新东方-S","changeRate":0.004768,"change":0.2,"latestPrice":42.15,"volume":3121155,"market":"HK","high":42.95,"low":41.95,"preClose":41.95,"open":41.95,"turnoverRate":0.001909,"peRate":28.683468,"amplitude":0.023838,"marketValue":68927403109.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.5,"week52Low":31.2,"changeRate5Day":0.125501,"changeRate20Day":0.169209,"changeRate60Day":0.153215,"changeRateWTD":0.004768,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.138917,"amount":132297564,"eps":1.469488,"ttmEps":1.798747,"lyrPeRate":28.683468,"pbRate":2.382336,"volumeRatio":0.342823,"roa":0.038212,"roe":0.09676,"dividePrice":0.47,"divideRate":0.011151,"floatMarketCap":68915250000,"shortable":3,"shares":1635288330,"floatShares":1635000000,"impliedVol":0.4741,"impliedVolPercentile":0.3521},{"symbol":"01797","nameCN":"东方甄选","changeRate":0.001689,"change":0.02,"latestPrice":11.86,"volume":4836738,"market":"HK","high":12,"low":11.76,"preClose":11.84,"open":11.98,"turnoverRate":0.004624,"peRate":6.40369,"amplitude":0.02027,"marketValue":12405560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":8.92,"changeRate5Day":0.022414,"changeRate20Day":-0.060222,"changeRate60Day":-0.069074,"changeRateWTD":0.001689,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.340378,"amount":57537520,"eps":1.852057,"ttmEps":1.46666,"lyrPeRate":6.40369,"pbRate":2.28787,"volumeRatio":0.5952,"roa":-0.01312,"roe":-0.001952,"dividePrice":0,"divideRate":0,"floatMarketCap":12405560000,"shortable":3,"shares":1046000000,"floatShares":1046000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"思考乐教育","changeRate":0,"change":0,"latestPrice":3.77,"volume":1155000,"market":"HK","high":3.87,"low":3.7,"preClose":3.77,"open":3.86,"turnoverRate":0.002044,"peRate":12.891675,"amplitude":0.045093,"marketValue":2130050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.57,"week52Low":3.05,"changeRate5Day":0.010724,"changeRate20Day":-0.043147,"changeRate60Day":-0.207983,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.260784,"amount":4314320,"eps":0.292437,"ttmEps":0.285858,"lyrPeRate":12.891675,"pbRate":3.059823,"volumeRatio":0.572065,"roa":0.089932,"roe":0.267426,"dividePrice":0.072099,"divideRate":0.019124,"floatMarketCap":2130050000,"shortable":0,"shares":565000000,"floatShares":565000000,"impliedVol":0,"impliedVolPercentile":0}]}}}