港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

在线教育

913.935

-4.348-0.47%

涨家数：1

跌家数：3

平家数：1

市盈率：- -

高：929.927

开：918.070

低：908.508

收：918.283

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

东方甄选 HK 01797	17.34	+5.22%	+0.860	1,563.67万	2.71亿	181.38亿
网龙 HK 00777	11.14	0.00%	0.000	43.20万	481.41万	59.18亿
卓越教育集团 HK 03978	5.64	-0.70%	-0.040	36.40万	205.45万	47.78亿
新东方-S HK 09901	37.05	-1.98%	-0.750	394.45万	1.47亿	605.87亿
思考乐教育 HK 01769	3.27	-3.82%	-0.130	153.90万	505.22万	18.48亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1519"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1519\",,,,,undefined,":{"symbol":"BK1519","market":"HK","secType":"PLATE","nameCN":"在线教育","latestPrice":913.9348,"timestamp":1753329189243,"preClose":918.2832,"halted":0,"volume":21916130,"delay":0,"changeRate":-0.004735,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-4.348389,"latestTime":"07-24 11:53:16","open":918.0704,"high":929.9271,"low":908.50836,"amount":429619421,"amplitude":0.023325,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1753329600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753320600000,1753329600000],[1753333200000,1753344000000]],"pbRate":2.143435,"peRate":17.078685,"turnoverRate":0.004739,"increases":1,"decrements":3,"flats":1,"marketCap":91269212160,"floatMarketCap":91258533888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1519\",,,,,undefined,":{"symbol":"BK1519","high":929.9271,"amplitude":0.023325,"preClose":918.2832,"low":908.50836,"pbRate":"2.143435","latestPrice":913.9348,"volume":21916130,"delay":0,"open":918.0704,"prevYearClose":1104.2771,"prevWeekClose":949.834,"prevMonthClose":937.526,"prevQuarterClose":937.526,"fiveDayClose":923.424,"twentyDayClose":976.427,"sixtyDayClose":839.765,"secType":"PLATE","market":"HK","turnoverRate":0.004739,"peRate":17.078685,"marketCap":91269212160,"floatMarketCap":91258533888,"timestamp":1753329189243,"nameCN":"在线教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1519\",,,,undefined,":{"bkCode":"BK1519","up":1,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01797","nameCN":"东方甄选","changeRate":0.052184,"change":0.86,"latestPrice":17.34,"volume":15636700,"market":"HK","high":17.68,"low":16.9,"preClose":16.48,"open":17.32,"turnoverRate":0.014949,"peRate":9.344175,"amplitude":0.04733,"marketValue":18137640000,"askSize":30000,"bidSize":7000,"askPrice":17.36,"bidPrice":17.34,"week52High":30,"week52Low":8.92,"changeRate5Day":0.204167,"changeRate20Day":0.428336,"changeRate60Day":0.545455,"changeRateWTD":0.067734,"changeRateMTD":0.462057,"changeRateQTD":0.462057,"changeRateYTD":-0.035595,"amount":271001568,"eps":1.855701,"ttmEps":1.469546,"lyrPeRate":9.344175,"pbRate":3.338429,"volumeRatio":1.554339,"roa":-0.01312,"roe":-0.001952,"dividePrice":0,"divideRate":0,"floatMarketCap":18137640000,"shortable":3,"shares":1046000000,"floatShares":1046000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00777","nameCN":"网龙","changeRate":0,"change":0,"latestPrice":11.14,"volume":431980,"market":"HK","high":11.2,"low":11.04,"preClose":11.14,"open":11.08,"turnoverRate":0.000813,"peRate":17.321366,"amplitude":0.014363,"marketValue":5918264617.62,"askSize":14500,"bidSize":10500,"askPrice":11.14,"bidPrice":11.12,"week52High":12.453,"week52Low":8.822,"changeRate5Day":-0.008897,"changeRate20Day":0.05293,"changeRate60Day":0.178961,"changeRateWTD":-0.010657,"changeRateMTD":0.037244,"changeRateQTD":0.037244,"changeRateYTD":0.14668,"amount":4814055,"eps":0.643136,"ttmEps":0.643136,"lyrPeRate":17.321366,"pbRate":0.924807,"volumeRatio":0.534919,"roa":0.040297,"roe":0.018936,"dividePrice":0.9,"divideRate":0.08079,"floatMarketCap":5918264617.62,"shortable":3,"shares":531262533,"floatShares":531262533,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"卓越教育集团","changeRate":-0.007042,"change":-0.04,"latestPrice":5.64,"volume":364000,"market":"HK","high":5.69,"low":5.6,"preClose":5.68,"open":5.69,"turnoverRate":0.00043,"peRate":20.051297,"amplitude":0.015845,"marketValue":4778326440,"askSize":2000,"bidSize":5000,"askPrice":5.64,"bidPrice":5.62,"week52High":5.811,"week52Low":2.26,"changeRate5Day":0.031079,"changeRate20Day":0.066163,"changeRate60Day":0.095997,"changeRateWTD":0.014388,"changeRateMTD":0.072243,"changeRateQTD":0.072243,"changeRateYTD":0.558011,"amount":2054460,"eps":0.281279,"ttmEps":0.28071,"lyrPeRate":20.051297,"pbRate":6.65569,"volumeRatio":0.789381,"roa":0.111753,"roe":0.33446,"dividePrice":0.1252,"divideRate":0.022199,"floatMarketCap":4778326440,"shortable":3,"shares":847221000,"floatShares":847221000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"新东方-S","changeRate":-0.019841,"change":-0.75,"latestPrice":37.05,"volume":3944450,"market":"HK","high":37.75,"low":36.75,"preClose":37.8,"open":37.5,"turnoverRate":0.002413,"peRate":25.211288,"amplitude":0.026455,"marketValue":60587432626.5,"askSize":39100,"bidSize":19500,"askPrice":37.1,"bidPrice":37.05,"week52High":66.5,"week52Low":31.2,"changeRate5Day":-0.062025,"changeRate20Day":-0.163657,"changeRate60Day":0.017857,"changeRateWTD":-0.071429,"changeRateMTD":-0.120996,"changeRateQTD":-0.120996,"changeRateYTD":-0.243105,"amount":146697098,"eps":1.46958,"ttmEps":1.79886,"lyrPeRate":25.211288,"pbRate":2.09395,"volumeRatio":0.981763,"roa":0.038212,"roe":0.09676,"dividePrice":0.47,"divideRate":0.012686,"floatMarketCap":60576749999.99999,"shortable":3,"shares":1635288330,"floatShares":1635000000,"impliedVol":0.5476,"impliedVolPercentile":0.7159},{"symbol":"01769","nameCN":"思考乐教育","changeRate":-0.038235,"change":-0.13,"latestPrice":3.27,"volume":1539000,"market":"HK","high":3.4,"low":3.21,"preClose":3.4,"open":3.4,"turnoverRate":0.002724,"peRate":11.159945,"amplitude":0.055882,"marketValue":1847550000,"askSize":35000,"bidSize":5000,"askPrice":3.27,"bidPrice":3.25,"week52High":7.57,"week52Low":3.05,"changeRate5Day":-0.054913,"changeRate20Day":-0.184539,"changeRate60Day":-0.35503,"changeRateWTD":-0.041056,"changeRateMTD":-0.132626,"changeRateQTD":-0.132626,"changeRateYTD":-0.358824,"amount":5052240,"eps":0.293012,"ttmEps":0.286421,"lyrPeRate":11.159945,"pbRate":2.648799,"volumeRatio":1.397668,"roa":0.089932,"roe":0.267426,"dividePrice":0.072241,"divideRate":0.022092,"floatMarketCap":1847550000,"shortable":0,"shares":565000000,"floatShares":565000000,"impliedVol":0,"impliedVolPercentile":0}]}}}