港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

在线教育

1,156.539

+26.4322.34%

涨家数：4

跌家数：1

平家数：- -

市盈率：- -

高：1,164.941

开：1,133.926

低：1,133.926

收：1,130.107

成交量：303.16万

成交额：8,182.12万

市值：1,156.25亿

流通市值：1,156.25亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

卓越教育集团 HK 03978	3.42	+3.95%	+0.130	55.20万	189.75万	28.97亿
新东方-S HK 09901	47.88	+2.40%	+1.120	102.46万	4,912.31万	761.77亿
东方甄选 HK 01797	28.58	+2.22%	+0.620	92.00万	2,640.44万	301.23亿
网龙 HK 00777	9.76	+2.20%	+0.210	43.00万	419.37万	51.34亿
思考乐教育 HK 01769	1.92	-1.03%	-0.020	10.50万	20.26万	12.94亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1519"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1519\",,,,,undefined,":{"symbol":"BK1519","market":"HK","secType":"PLATE","nameCN":"在线教育","latestPrice":1156.5386,"timestamp":1771818422191,"preClose":1130.1069,"halted":0,"volume":3031600,"delay":0,"changeRate":0.023389,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":26.431641,"latestTime":"02-23 11:47:18","open":1133.9263,"high":1164.9406,"low":1133.9263,"amount":81821184,"amplitude":0.027444,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1771819200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":2.532064,"peRate":29.975926,"turnoverRate":0.000646,"increases":4,"decrements":1,"flats":0,"marketCap":115624987904,"floatMarketCap":115624987904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1519\",,,,,undefined,":{"symbol":"BK1519","high":1164.9406,"amplitude":0.027444,"preClose":1130.1069,"low":1133.9263,"pbRate":"2.532064","latestPrice":1156.5386,"volume":3031600,"delay":0,"open":1133.9263,"prevYearClose":964.4103,"prevWeekClose":1130.107,"prevMonthClose":1151.509,"prevQuarterClose":964.41,"fiveDayClose":1167.691,"twentyDayClose":1020.233,"sixtyDayClose":934.548,"secType":"PLATE","market":"HK","turnoverRate":0.000646,"peRate":29.975926,"marketCap":115624987904,"floatMarketCap":115624987904,"timestamp":1771818422191,"nameCN":"在线教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1519\",,,,undefined,":{"bkCode":"BK1519","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03978","nameCN":"卓越教育集团","changeRate":0.039514,"change":0.13,"latestPrice":3.42,"volume":552000,"market":"HK","high":3.48,"low":3.38,"preClose":3.29,"open":3.38,"turnoverRate":0.000652,"peRate":13.353273,"amplitude":0.030395,"marketValue":2896740000,"askSize":29000,"bidSize":4000,"askPrice":3.43,"bidPrice":3.42,"week52High":5.862,"week52Low":3.188,"changeRate5Day":-0.002915,"changeRate20Day":-0.025641,"changeRate60Day":-0.291925,"changeRateWTD":0.039514,"changeRateMTD":-0.06044,"changeRateQTD":-0.142857,"changeRateYTD":-0.142857,"amount":1897490,"eps":0.256117,"ttmEps":0.374,"lyrPeRate":13.353273,"pbRate":3.280649,"volumeRatio":1.91852,"roa":0.136788,"roe":0.441927,"dividePrice":0.2409,"divideRate":0.070439,"floatMarketCap":2896740000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"新东方-S","changeRate":0.023952,"change":1.12,"latestPrice":47.88,"volume":1024600,"market":"HK","high":48.2,"low":46.76,"preClose":46.76,"open":46.76,"turnoverRate":0.000644,"peRate":26.691984,"amplitude":0.030796,"marketValue":76177080000,"askSize":6600,"bidSize":3600,"askPrice":47.9,"bidPrice":47.88,"week52High":51.05,"week52Low":30.851,"changeRate5Day":-0.005814,"changeRate20Day":0.112971,"changeRate60Day":0.221429,"changeRateWTD":0.023952,"changeRateMTD":-0.014409,"changeRateQTD":0.133523,"changeRateYTD":0.133523,"amount":49123099,"eps":1.793797,"ttmEps":1.863019,"lyrPeRate":26.691984,"pbRate":2.507916,"volumeRatio":0.56307,"roa":0.043427,"roe":0.098897,"dividePrice":0.468841,"divideRate":0.009792,"floatMarketCap":76177080000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.3801,"impliedVolPercentile":0.1169},{"symbol":"01797","nameCN":"东方甄选","changeRate":0.022175,"change":0.62,"latestPrice":28.58,"volume":920000,"market":"HK","high":29,"low":28,"preClose":27.96,"open":28.26,"turnoverRate":0.000873,"peRate":4550.91939,"amplitude":0.035765,"marketValue":30123319971.42,"askSize":57000,"bidSize":68500,"askPrice":28.74,"bidPrice":28.58,"week52High":53.7,"week52Low":10.12,"changeRate5Day":-0.020562,"changeRate20Day":0.267968,"changeRate60Day":0.535733,"changeRateWTD":0.022175,"changeRateMTD":0.071214,"changeRateQTD":0.594866,"changeRateYTD":0.594866,"amount":26404370,"eps":0.00628,"ttmEps":0.35597,"lyrPeRate":4550.91939,"pbRate":4.899901,"volumeRatio":0.285652,"roa":0.033104,"roe":0.065921,"dividePrice":0,"divideRate":0,"floatMarketCap":30123319971.42,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00777","nameCN":"网龙","changeRate":0.02199,"change":0.21,"latestPrice":9.76,"volume":430000,"market":"HK","high":9.8,"low":9.55,"preClose":9.55,"open":9.55,"turnoverRate":0.000817,"peRate":16.666524,"amplitude":0.026178,"marketValue":5133760000,"askSize":16000,"bidSize":9000,"askPrice":9.76,"bidPrice":9.75,"week52High":16.8,"week52Low":8.426,"changeRate5Day":-0.00813,"changeRate20Day":-0.058824,"changeRate60Day":-0.109489,"changeRateWTD":0.02199,"changeRateMTD":-0.028856,"changeRateQTD":-0.066029,"changeRateYTD":-0.066029,"amount":4193675,"eps":0.585605,"ttmEps":-0.123699,"lyrPeRate":16.666524,"pbRate":0.805396,"volumeRatio":0.681757,"roa":0.023814,"roe":-0.037414,"dividePrice":1.0076,"divideRate":0.103238,"floatMarketCap":5133760000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"思考乐教育","changeRate":-0.010309,"change":-0.02,"latestPrice":1.92,"volume":105000,"market":"HK","high":1.94,"low":1.92,"preClose":1.94,"open":1.93,"turnoverRate":0.000156,"peRate":6.489755,"amplitude":0.010309,"marketValue":1294080000,"askSize":45000,"bidSize":72000,"askPrice":1.92,"bidPrice":1.91,"week52High":5.174,"week52Low":1.82,"changeRate5Day":0.010526,"changeRate20Day":-0.054187,"changeRate60Day":-0.261538,"changeRateWTD":-0.010309,"changeRateMTD":-0.035176,"changeRateQTD":-0.106977,"changeRateYTD":-0.106977,"amount":202550,"eps":0.295851,"ttmEps":0.232552,"lyrPeRate":6.489755,"pbRate":1.589751,"volumeRatio":0.390394,"roa":0.069405,"roe":0.201837,"dividePrice":0.07,"divideRate":0.036458,"floatMarketCap":1294080000,"shortable":0,"shares":674000000,"floatShares":674000000,"impliedVol":0,"impliedVolPercentile":0}]}}}