港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

在线教育

1,153.479

+23.3722.07%

涨家数：4

跌家数：1

平家数：- -

市盈率：- -

高：1,164.941

开：1,133.926

低：1,133.926

收：1,130.107

成交量：356.56万

成交额：9,719.35万

市值：1,153.19亿

流通市值：1,153.19亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

卓越教育集团 HK 03978	3.42	+3.95%	+0.130	56.30万	193.51万	28.97亿
新东方-S HK 09901	47.86	+2.35%	+1.100	113.51万	5,441.50万	761.45亿
网龙 HK 00777	9.76	+2.20%	+0.210	44.45万	433.51万	51.34亿
东方甄选 HK 01797	28.32	+1.29%	+0.360	126.30万	3,620.01万	298.49亿
思考乐教育 HK 01769	1.92	-1.03%	-0.020	16.00万	30.82万	12.94亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1519"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1519\",,,,,undefined,":{"symbol":"BK1519","market":"HK","secType":"PLATE","nameCN":"在线教育","latestPrice":1153.4791,"timestamp":1771823686630,"preClose":1130.1069,"halted":0,"volume":3565600,"delay":0,"changeRate":0.020681,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":23.372192,"latestTime":"02-23 13:14:58","open":1133.9263,"high":1164.9406,"low":1133.9263,"amount":97193481,"amplitude":0.027444,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771834200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":2.532064,"peRate":29.975926,"turnoverRate":0.00076,"increases":4,"decrements":1,"flats":0,"marketCap":115319123200,"floatMarketCap":115319123200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1519\",,,,,undefined,":{"symbol":"BK1519","high":1164.9406,"amplitude":0.027444,"preClose":1130.1069,"low":1133.9263,"pbRate":"2.532064","latestPrice":1153.4791,"volume":3565600,"delay":0,"open":1133.9263,"prevYearClose":964.4103,"prevWeekClose":1130.107,"prevMonthClose":1151.509,"prevQuarterClose":964.41,"fiveDayClose":1167.691,"twentyDayClose":1020.233,"sixtyDayClose":934.548,"secType":"PLATE","market":"HK","turnoverRate":0.00076,"peRate":29.975926,"marketCap":115319123200,"floatMarketCap":115319123200,"timestamp":1771823686630,"nameCN":"在线教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1519\",,,,undefined,":{"bkCode":"BK1519","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03978","nameCN":"卓越教育集团","changeRate":0.039514,"change":0.13,"latestPrice":3.42,"volume":563000,"market":"HK","high":3.48,"low":3.38,"preClose":3.29,"open":3.38,"turnoverRate":0.000665,"peRate":13.353273,"amplitude":0.030395,"marketValue":2896740000,"askSize":20000,"bidSize":8000,"askPrice":3.43,"bidPrice":3.42,"week52High":5.862,"week52Low":3.188,"changeRate5Day":-0.002915,"changeRate20Day":-0.025641,"changeRate60Day":-0.291925,"changeRateWTD":0.039514,"changeRateMTD":-0.06044,"changeRateQTD":-0.142857,"changeRateYTD":-0.142857,"amount":1935140,"eps":0.256117,"ttmEps":0.374,"lyrPeRate":13.353273,"pbRate":3.280577,"volumeRatio":1.200141,"roa":0.136788,"roe":0.441927,"dividePrice":0.2409,"divideRate":0.070439,"floatMarketCap":2896740000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"新东方-S","changeRate":0.023524,"change":1.1,"latestPrice":47.86,"volume":1135100,"market":"HK","high":48.2,"low":46.76,"preClose":46.76,"open":46.76,"turnoverRate":0.000713,"peRate":26.682085,"amplitude":0.030796,"marketValue":76145260000,"askSize":10200,"bidSize":5500,"askPrice":47.88,"bidPrice":47.86,"week52High":51.05,"week52Low":30.851,"changeRate5Day":-0.006229,"changeRate20Day":0.112506,"changeRate60Day":0.220918,"changeRateWTD":0.023524,"changeRateMTD":-0.014821,"changeRateQTD":0.133049,"changeRateYTD":0.133049,"amount":54414995,"eps":1.793713,"ttmEps":1.862931,"lyrPeRate":26.682085,"pbRate":2.506986,"volumeRatio":0.382595,"roa":0.043427,"roe":0.098897,"dividePrice":0.468841,"divideRate":0.009796,"floatMarketCap":76145260000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.3792,"impliedVolPercentile":0.1169},{"symbol":"00777","nameCN":"网龙","changeRate":0.02199,"change":0.21,"latestPrice":9.76,"volume":444500,"market":"HK","high":9.8,"low":9.55,"preClose":9.55,"open":9.55,"turnoverRate":0.000845,"peRate":16.666524,"amplitude":0.026178,"marketValue":5133760000,"askSize":40000,"bidSize":7500,"askPrice":9.76,"bidPrice":9.74,"week52High":16.8,"week52Low":8.426,"changeRate5Day":-0.00813,"changeRate20Day":-0.058824,"changeRate60Day":-0.109489,"changeRateWTD":0.02199,"changeRateMTD":-0.028856,"changeRateQTD":-0.066029,"changeRateYTD":-0.066029,"amount":4335106,"eps":0.585605,"ttmEps":-0.123699,"lyrPeRate":16.666524,"pbRate":0.805378,"volumeRatio":0.432244,"roa":0.023814,"roe":-0.037414,"dividePrice":1.0076,"divideRate":0.103238,"floatMarketCap":5133760000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"东方甄选","changeRate":0.012876,"change":0.36,"latestPrice":28.32,"volume":1263000,"market":"HK","high":29,"low":28,"preClose":27.96,"open":28.26,"turnoverRate":0.001198,"peRate":4509.41922,"amplitude":0.035765,"marketValue":29849279971.68,"askSize":33500,"bidSize":500,"askPrice":28.48,"bidPrice":28.32,"week52High":53.7,"week52Low":10.12,"changeRate5Day":-0.029472,"changeRate20Day":0.256433,"changeRate60Day":0.521762,"changeRateWTD":0.012876,"changeRateMTD":0.061469,"changeRateQTD":0.580357,"changeRateYTD":0.580357,"amount":36200090,"eps":0.00628,"ttmEps":0.355978,"lyrPeRate":4509.41922,"pbRate":4.855219,"volumeRatio":0.240519,"roa":0.033104,"roe":0.065921,"dividePrice":0,"divideRate":0,"floatMarketCap":29849279971.68,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"思考乐教育","changeRate":-0.010309,"change":-0.02,"latestPrice":1.92,"volume":160000,"market":"HK","high":1.94,"low":1.92,"preClose":1.94,"open":1.93,"turnoverRate":0.000237,"peRate":6.489612,"amplitude":0.010309,"marketValue":1294080000,"askSize":224000,"bidSize":1000,"askPrice":1.93,"bidPrice":1.92,"week52High":5.174,"week52Low":1.82,"changeRate5Day":0.010526,"changeRate20Day":-0.054187,"changeRate60Day":-0.261538,"changeRateWTD":-0.010309,"changeRateMTD":-0.035176,"changeRateQTD":-0.106977,"changeRateYTD":-0.106977,"amount":308150,"eps":0.295857,"ttmEps":0.232558,"lyrPeRate":6.489612,"pbRate":1.589716,"volumeRatio":0.364863,"roa":0.069405,"roe":0.201837,"dividePrice":0.07,"divideRate":0.036458,"floatMarketCap":1294080000,"shortable":0,"shares":674000000,"floatShares":674000000,"impliedVol":0,"impliedVolPercentile":0}]}}}