港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

在线教育

1,070.077

-37.646-3.40%

涨家数：3

跌家数：2

平家数：- -

市盈率：- -

高：1,108.051

开：1,108.051

低：1,050.601

收：1,107.723

成交量：1.44亿

成交额：42.13亿

市值：1,067.40亿

流通市值：1,067.29亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

新东方-S HK 09901	37.68	+1.89%	+0.700	466.88万	1.76亿	616.18亿
卓越教育集团 HK 03978	5.29	+1.73%	+0.090	237.12万	1,256.16万	44.82亿
网龙 HK 00777	11.93	+0.08%	+0.010	337.40万	4,036.42万	63.35亿
思考乐教育 HK 01769	2.39	-6.27%	-0.160	1,070.00万	2,508.88万	13.50亿
东方甄选 HK 01797	31.62	-12.89%	-4.680	1.23亿	39.60亿	330.75亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1519"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1519\",,,,,undefined,":{"symbol":"BK1519","market":"HK","secType":"PLATE","nameCN":"在线教育","latestPrice":1070.0767,"timestamp":1756109316218,"preClose":1107.7231,"halted":0,"volume":144129598,"delay":0,"changeRate":-0.033985,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-37.646484,"latestTime":"08-25 16:00:00","open":1108.0507,"high":1108.0507,"low":1050.6005,"amount":4213311273,"amplitude":0.051863,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1756171800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1756085400000,1756094400000],[1756098000000,1756108800000]],"pbRate":2.622567,"peRate":21.208395,"turnoverRate":0.030954,"increases":3,"decrements":2,"flats":0,"marketCap":106739783296,"floatMarketCap":106728941184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1519\",,,,,undefined,":{"symbol":"BK1519","high":1108.0507,"amplitude":0.051863,"preClose":1107.7231,"low":1050.6005,"pbRate":"2.622567","latestPrice":1070.0767,"volume":144129598,"delay":0,"open":1108.0507,"prevYearClose":1104.2771,"prevWeekClose":1107.723,"prevMonthClose":921.139,"prevQuarterClose":937.526,"fiveDayClose":1205.278,"twentyDayClose":934.168,"sixtyDayClose":863.367,"secType":"PLATE","market":"HK","turnoverRate":0.030954,"peRate":21.208395,"marketCap":106739783296,"floatMarketCap":106728941184,"timestamp":1756109316218,"nameCN":"在线教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1519\",,,,undefined,":{"bkCode":"BK1519","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09901","nameCN":"新东方-S","changeRate":0.018929,"change":0.7,"latestPrice":37.68,"volume":4668790,"market":"HK","high":37.88,"low":36.98,"preClose":36.98,"open":36.98,"turnoverRate":0.002856,"peRate":21.015244,"amplitude":0.024337,"marketValue":61617664274.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.5,"week52Low":31.2,"changeRate5Day":-0.004228,"changeRate20Day":0.017004,"changeRate60Day":0.012903,"changeRateWTD":0.018929,"changeRateMTD":0.076571,"changeRateQTD":-0.10605,"changeRateYTD":-0.230235,"amount":175667070,"eps":1.792984,"ttmEps":1.792984,"lyrPeRate":21.015244,"pbRate":2.153748,"volumeRatio":0.823218,"roa":0.039817,"roe":0.093926,"dividePrice":0.47,"divideRate":0.012473,"floatMarketCap":61606800000,"shortable":3,"shares":1635288330,"floatShares":1635000000,"impliedVol":0.3838,"impliedVolPercentile":0.0364},{"symbol":"03978","nameCN":"卓越教育集团","changeRate":0.017308,"change":0.09,"latestPrice":5.29,"volume":2371200,"market":"HK","high":5.37,"low":5.15,"preClose":5.2,"open":5.23,"turnoverRate":0.002799,"peRate":18.926344,"amplitude":0.042308,"marketValue":4481799090,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.99,"week52Low":2.436,"changeRate5Day":-0.014898,"changeRate20Day":-0.014898,"changeRate60Day":0.017308,"changeRateWTD":0.017308,"changeRateMTD":0.035225,"changeRateQTD":0.005703,"changeRateYTD":0.461326,"amount":12561612,"eps":0.279505,"ttmEps":0.414088,"lyrPeRate":18.926344,"pbRate":5.276174,"volumeRatio":1.329718,"roa":0.133101,"roe":0.441927,"dividePrice":0.12441,"divideRate":0.023518,"floatMarketCap":4481799090,"shortable":3,"shares":847221000,"floatShares":847221000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00777","nameCN":"网龙","changeRate":0.000839,"change":0.01,"latestPrice":11.93,"volume":3374000,"market":"HK","high":12.12,"low":11.86,"preClose":11.92,"open":12.02,"turnoverRate":0.006354,"peRate":18.667454,"amplitude":0.021812,"marketValue":6334829988.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.3,"week52Low":8.822,"changeRate5Day":-0.075194,"changeRate20Day":0.082577,"changeRate60Day":0.308688,"changeRateWTD":0.000839,"changeRateMTD":0.098527,"changeRateQTD":0.110801,"changeRateYTD":0.227998,"amount":40364155,"eps":0.63908,"ttmEps":0.63908,"lyrPeRate":18.667454,"pbRate":0.996184,"volumeRatio":0.64203,"roa":0.040297,"roe":0.018936,"dividePrice":0.922957,"divideRate":0.077364,"floatMarketCap":6334829988.07,"shortable":3,"shares":530999999,"floatShares":530999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"思考乐教育","changeRate":-0.062745,"change":-0.16,"latestPrice":2.39,"volume":10700000,"market":"HK","high":2.64,"low":2.22,"preClose":2.55,"open":2.64,"turnoverRate":0.018938,"peRate":8.208426,"amplitude":0.164706,"marketValue":1350350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.39,"week52Low":2.22,"changeRate5Day":-0.208609,"changeRate20Day":-0.230026,"changeRate60Day":-0.395549,"changeRateWTD":-0.062745,"changeRateMTD":-0.184022,"changeRateQTD":-0.350543,"changeRateYTD":-0.519984,"amount":25088780,"eps":0.291164,"ttmEps":0.245432,"lyrPeRate":8.208426,"pbRate":1.724372,"volumeRatio":2.143081,"roa":0.069405,"roe":0.201837,"dividePrice":0.07,"divideRate":0.029289,"floatMarketCap":1350350000,"shortable":3,"shares":565000000,"floatShares":565000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"东方甄选","changeRate":-0.128926,"change":-4.68,"latestPrice":31.62,"volume":123015608,"market":"HK","high":35.3,"low":30.3,"preClose":36.3,"open":35.3,"turnoverRate":0.117606,"peRate":2897.419149,"amplitude":0.137741,"marketValue":33074520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.7,"week52Low":10.12,"changeRate5Day":-0.271093,"changeRate20Day":0.613265,"changeRate60Day":1.432308,"changeRateWTD":-0.128926,"changeRateMTD":0.440547,"changeRateQTD":1.666105,"changeRateYTD":0.758621,"amount":3959629656,"eps":0.010913,"ttmEps":0.010913,"lyrPeRate":2897.419149,"pbRate":5.922695,"volumeRatio":1.134899,"roa":-0.011139,"roe":0.001227,"dividePrice":0,"divideRate":0,"floatMarketCap":33074520000,"shortable":3,"shares":1046000000,"floatShares":1046000000,"impliedVol":0,"impliedVolPercentile":0}]}}}