港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SaaS概念

1,178.609

+36.1933.17%

涨家数：12

跌家数：4

平家数：3

市盈率：- -

高：1,191.489

开：1,146.909

低：1,146.909

收：1,142.416

成交量：13.16亿

成交额：57.15亿

市值：2,203.44亿

流通市值：2,203.44亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

微盟集团 HK 02013	2.75	+13.17%	+0.320	4.91亿	13.53亿	99.44亿
阜博集团 HK 03738	5.96	+9.96%	+0.540	8,896.45万	5.23亿	146.20亿
有赞 HK 08083	0.173	+6.14%	+0.010	4.26亿	7,306.38万	56.28亿
汇量科技 HK 01860	13.02	+5.85%	+0.720	5,289.89万	6.87亿	204.93亿
明源云 HK 00909	4.23	+4.70%	+0.190	3,864.61万	1.63亿	81.30亿
联易融科技-W HK 09959	2.21	+3.76%	+0.080	1,254.48万	2,748.06万	47.23亿
乐享集团 HK 06988	0.131	+3.15%	+0.004	233.80万	30.58万	3.11亿
金山软件 HK 03888	35.72	+2.35%	+0.820	1,934.66万	6.87亿	500.08亿
金蝶国际 HK 00268	16.47	+2.04%	+0.330	6,005.56万	10.01亿	584.52亿
迈富时 HK 02556	61.45	+1.65%	+1.000	637.63万	3.98亿	157.31亿
医渡科技 HK 02158	6.76	+1.20%	+0.080	1,710.78万	1.16亿	71.99亿
车市科技 HK 01490	0.202	+1.00%	+0.002	20.40万	4.10万	2.49亿
云想科技 HK 02131	0.455	0.00%	0.000	0.00	0.00	3.62亿
福禄控股 HK 02101	1.51	0.00%	0.000	3.55万	5.48万	6.13亿
中国软件国际 HK 00354	6.5	0.00%	0.000	7,637.25万	4.95亿	177.58亿
齐屹科技 HK 01739	0.189	-3.08%	-0.006	4.75万	9,555.00	2.16亿
移卡 HK 09923	12.46	-4.81%	-0.630	1,530.16万	1.91亿	57.57亿
新纽科技 HK 09600	0.26	-5.45%	-0.015	232.64万	61.15万	2.44亿
兑吧 HK 01753	0.26	-20.00%	-0.065	527.44万	148.64万	2.80亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1518"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1518","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1518\",,,,,undefined,":{"symbol":"BK1518","market":"HK","secType":"PLATE","nameCN":"SaaS概念","latestPrice":1178.6093,"timestamp":1756109316218,"preClose":1142.416,"halted":0,"volume":1315537188,"delay":0,"changeRate":0.031681,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":36.193237,"latestTime":"08-25 16:00:00","open":1146.9089,"high":1191.4894,"low":1146.9089,"amount":5714773396,"amplitude":0.039023,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1756171800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1756085400000,1756094400000],[1756098000000,1756108800000]],"pbRate":2.481138,"peRate":-99.614676,"turnoverRate":0.021535,"increases":12,"decrements":4,"flats":2,"marketCap":220343896176,"floatMarketCap":220343896176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1518\",,,,,undefined,":{"symbol":"BK1518","high":1191.4894,"amplitude":0.039023,"preClose":1142.416,"low":1146.9089,"pbRate":"2.481138","latestPrice":1178.6093,"volume":1315537188,"delay":0,"open":1146.9089,"prevYearClose":941.3118,"prevWeekClose":1142.416,"prevMonthClose":1105.439,"prevQuarterClose":1017.329,"fiveDayClose":1166.121,"twentyDayClose":1069.954,"sixtyDayClose":863.332,"secType":"PLATE","market":"HK","turnoverRate":0.021535,"peRate":-99.614676,"marketCap":220343896176,"floatMarketCap":220343896176,"timestamp":1756109316218,"nameCN":"SaaS概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1518\",,,,undefined,":{"bkCode":"BK1518","up":12,"down":4,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1518\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02013","nameCN":"微盟集团","changeRate":0.131687,"change":0.32,"latestPrice":2.75,"volume":491392501,"market":"HK","high":2.84,"low":2.5,"preClose":2.43,"open":2.5,"turnoverRate":0.135894,"peRate":0,"amplitude":0.139918,"marketValue":9943999997.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.69,"week52Low":1.11,"changeRate5Day":0.065891,"changeRate20Day":0.309524,"changeRate60Day":0.598837,"changeRateWTD":0.131687,"changeRateMTD":0.255708,"changeRateQTD":0.519337,"changeRateYTD":-0.159021,"amount":1352637245,"eps":-0.626984,"ttmEps":-0.392379,"lyrPeRate":0,"pbRate":4.707309,"volumeRatio":1.775897,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":9943999997.25,"shortable":3,"shares":3615999999,"floatShares":3615999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03738","nameCN":"阜博集团","changeRate":0.099631,"change":0.54,"latestPrice":5.96,"volume":88964524,"market":"HK","high":6.09,"low":5.43,"preClose":5.42,"open":5.44,"turnoverRate":0.036268,"peRate":94.502677,"amplitude":0.121771,"marketValue":14619880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.09,"week52Low":1.41,"changeRate5Day":0.091575,"changeRate20Day":0.678873,"changeRate60Day":0.646409,"changeRateWTD":0.099631,"changeRateMTD":0.702857,"changeRateQTD":0.850932,"changeRateYTD":0.597855,"amount":522885367,"eps":0.063067,"ttmEps":0.0588,"lyrPeRate":94.502677,"pbRate":6.967422,"volumeRatio":1.617851,"roa":0.046337,"roe":0.071525,"dividePrice":0,"divideRate":0,"floatMarketCap":14619880000,"shortable":3,"shares":2453000000,"floatShares":2453000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"有赞","changeRate":0.06135,"change":0.01,"latestPrice":0.173,"volume":426304000,"market":"HK","high":0.176,"low":0.166,"preClose":0.163,"open":0.166,"turnoverRate":0.013105,"peRate":0,"amplitude":0.06135,"marketValue":5627690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.184,"week52Low":0.062,"changeRate5Day":0.011696,"changeRate20Day":0.466102,"changeRate60Day":0.860215,"changeRateWTD":0.06135,"changeRateMTD":0.201389,"changeRateQTD":0.821053,"changeRateYTD":0.384,"amount":73063844,"eps":-0.005897,"ttmEps":-0.003032,"lyrPeRate":0,"pbRate":4.522046,"volumeRatio":1.436777,"roa":-0.009831,"roe":-0.082315,"dividePrice":0,"divideRate":0,"floatMarketCap":5627690000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"汇量科技","changeRate":0.058537,"change":0.72,"latestPrice":13.02,"volume":52898940,"market":"HK","high":13.48,"low":12.55,"preClose":12.3,"open":12.57,"turnoverRate":0.033608,"peRate":159.978385,"amplitude":0.07561,"marketValue":20493480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.5,"week52Low":1.13,"changeRate5Day":-0.073969,"changeRate20Day":0.585871,"changeRate60Day":1.120521,"changeRateWTD":0.058537,"changeRateMTD":0.448276,"changeRateQTD":0.833803,"changeRateYTD":0.561151,"amount":686514939,"eps":0.081386,"ttmEps":0.149881,"lyrPeRate":159.978385,"pbRate":11.009477,"volumeRatio":0.688695,"roa":0.048086,"roe":0.104481,"dividePrice":0,"divideRate":0,"floatMarketCap":20493480000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00909","nameCN":"明源云","changeRate":0.04703,"change":0.19,"latestPrice":4.23,"volume":38646100,"market":"HK","high":4.33,"low":4.08,"preClose":4.04,"open":4.1,"turnoverRate":0.020107,"peRate":0,"amplitude":0.061881,"marketValue":8130060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.83,"week52Low":1.56,"changeRate5Day":-0.055804,"changeRate20Day":0.258929,"changeRate60Day":0.58427,"changeRateWTD":0.04703,"changeRateMTD":0.313665,"changeRateQTD":0.527076,"changeRateYTD":0.664044,"amount":162627352,"eps":-0.112368,"ttmEps":-0.112368,"lyrPeRate":0,"pbRate":1.584086,"volumeRatio":0.546185,"roa":-0.038566,"roe":-0.039337,"dividePrice":0.1,"divideRate":0.023641,"floatMarketCap":8130060000.000001,"shortable":3,"shares":1922000000,"floatShares":1922000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"联易融科技-W","changeRate":0.037559,"change":0.08,"latestPrice":2.21,"volume":12544838,"market":"HK","high":2.22,"low":2.13,"preClose":2.13,"open":2.15,"turnoverRate":0.00587,"peRate":0,"amplitude":0.042254,"marketValue":4722770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.62,"week52Low":0.974,"changeRate5Day":0.057416,"changeRate20Day":-0.071429,"changeRate60Day":0.841667,"changeRateWTD":0.037559,"changeRateMTD":0,"changeRateQTD":0.169312,"changeRateYTD":0.313912,"amount":27480623,"eps":-0.447031,"ttmEps":-0.447031,"lyrPeRate":0,"pbRate":0.552403,"volumeRatio":1.034826,"roa":-0.028866,"roe":-0.098607,"dividePrice":0.03,"divideRate":0.013575,"floatMarketCap":4722770000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06988","nameCN":"乐享集团","changeRate":0.031496,"change":0.004,"latestPrice":0.131,"volume":2338000,"market":"HK","high":0.139,"low":0.123,"preClose":0.127,"open":0.127,"turnoverRate":0.000986,"peRate":0,"amplitude":0.125984,"marketValue":310722463.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.067,"changeRate5Day":-0.007576,"changeRate20Day":-0.077465,"changeRate60Day":0.350515,"changeRateWTD":0.031496,"changeRateMTD":-0.050725,"changeRateQTD":0.323232,"changeRateYTD":0.201835,"amount":305767,"eps":-0.450469,"ttmEps":-0.4505,"lyrPeRate":0,"pbRate":0.618175,"volumeRatio":1.685652,"roa":-0.501247,"roe":-1.109958,"dividePrice":0,"divideRate":0,"floatMarketCap":310722463.2,"shortable":0,"shares":2371927200,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"金山软件","changeRate":0.023496,"change":0.82,"latestPrice":35.72,"volume":19346608,"market":"HK","high":36.06,"low":34.98,"preClose":34.9,"open":35.5,"turnoverRate":0.013819,"peRate":28.110826,"amplitude":0.030946,"marketValue":50008000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.085,"week52Low":20.172,"changeRate5Day":0.012472,"changeRate20Day":0.035362,"changeRate60Day":0.074286,"changeRateWTD":0.023496,"changeRateMTD":-0.000839,"changeRateQTD":-0.12665,"changeRateYTD":0.070872,"amount":686886368,"eps":1.270685,"ttmEps":1.330164,"lyrPeRate":28.110826,"pbRate":1.823899,"volumeRatio":1.230583,"roa":0.048766,"roe":0.096476,"dividePrice":0.14,"divideRate":0.003919,"floatMarketCap":50008000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.524,"impliedVolPercentile":0.6423},{"symbol":"00268","nameCN":"金蝶国际","changeRate":0.020446,"change":0.33,"latestPrice":16.47,"volume":60055629,"market":"HK","high":16.9,"low":16.4,"preClose":16.14,"open":16.6,"turnoverRate":0.016922,"peRate":0,"amplitude":0.030979,"marketValue":58452030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":5.26,"changeRate5Day":0.015413,"changeRate20Day":-0.028892,"changeRate60Day":0.339024,"changeRateWTD":0.020446,"changeRateMTD":-0.1,"changeRateQTD":0.06671,"changeRateYTD":0.930832,"amount":1000592271,"eps":-0.043729,"ttmEps":-0.006805,"lyrPeRate":0,"pbRate":6.727266,"volumeRatio":1.413196,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":58452029999.99999,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.6003,"impliedVolPercentile":0.4268},{"symbol":"02556","nameCN":"迈富时","changeRate":0.016543,"change":1,"latestPrice":61.45,"volume":6376321,"market":"HK","high":63.8,"low":60.65,"preClose":60.45,"open":63.8,"turnoverRate":0.024908,"peRate":0,"amplitude":0.052109,"marketValue":15731200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144,"week52Low":32.4,"changeRate5Day":0.106211,"changeRate20Day":0.024167,"changeRate60Day":0.589909,"changeRateWTD":0.016543,"changeRateMTD":0.092444,"changeRateQTD":0.264403,"changeRateYTD":-0.400488,"amount":397873104,"eps":-4.503479,"ttmEps":-0.086074,"lyrPeRate":0,"pbRate":7.983443,"volumeRatio":1.341197,"roa":0.001865,"roe":-0.017308,"dividePrice":0,"divideRate":0,"floatMarketCap":15731200000,"shortable":3,"shares":256000000,"floatShares":256000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02158","nameCN":"医渡科技","changeRate":0.011976,"change":0.08,"latestPrice":6.76,"volume":17107800,"market":"HK","high":6.89,"low":6.66,"preClose":6.68,"open":6.76,"turnoverRate":0.016064,"peRate":0,"amplitude":0.034431,"marketValue":7199400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.13,"week52Low":2.82,"changeRate5Day":-0.021708,"changeRate20Day":0.04644,"changeRate60Day":0.173611,"changeRateWTD":0.011976,"changeRateMTD":0.049689,"changeRateQTD":0.163511,"changeRateYTD":0.411273,"amount":115615383,"eps":-0.121677,"ttmEps":-0.121677,"lyrPeRate":0,"pbRate":1.682344,"volumeRatio":0.899374,"roa":-0.039767,"roe":-0.033513,"dividePrice":0,"divideRate":0,"floatMarketCap":7199400000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01490","nameCN":"车市科技","changeRate":0.01,"change":0.002,"latestPrice":0.202,"volume":204000,"market":"HK","high":0.202,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0.000165,"peRate":76.3604,"amplitude":0.01,"marketValue":249389200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.133,"changeRate5Day":-0.004926,"changeRate20Day":0.015075,"changeRate60Day":0.057592,"changeRateWTD":0.01,"changeRateMTD":0.020202,"changeRateQTD":0.122222,"changeRateYTD":0.188235,"amount":41040,"eps":0.002645,"ttmEps":0.002182,"lyrPeRate":76.3604,"pbRate":0.425224,"volumeRatio":1.015936,"roa":-0.015839,"roe":0.004342,"dividePrice":0,"divideRate":0,"floatMarketCap":249389200,"shortable":0,"shares":1234600000,"floatShares":1234600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02131","nameCN":"云想科技","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":36.620798,"amplitude":0,"marketValue":362024390,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.87,"week52Low":0.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.215517,"amount":0,"eps":0.012425,"ttmEps":-0.001534,"lyrPeRate":36.620798,"pbRate":0.231605,"volumeRatio":0.239425,"roa":0.002149,"roe":-0.000091,"dividePrice":0.044454,"divideRate":0.097701,"floatMarketCap":362024390,"shortable":0,"shares":795658000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02101","nameCN":"福禄控股","changeRate":0,"change":0,"latestPrice":1.51,"volume":35500,"market":"HK","high":1.57,"low":1.5,"preClose":1.51,"open":1.51,"turnoverRate":0.000087,"peRate":27.940682,"amplitude":0.046358,"marketValue":613059998.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6,"week52Low":1.34,"changeRate5Day":-0.006579,"changeRate20Day":-0.006579,"changeRate60Day":-0.05625,"changeRateWTD":0,"changeRateMTD":-0.07362,"changeRateQTD":-0.006579,"changeRateYTD":-0.209424,"amount":54780,"eps":0.054043,"ttmEps":0.054043,"lyrPeRate":27.940682,"pbRate":0.432674,"volumeRatio":0.717172,"roa":0.005747,"roe":0.015288,"dividePrice":0,"divideRate":0,"floatMarketCap":613059998.49,"shortable":0,"shares":405999999,"floatShares":405999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00354","nameCN":"中国软件国际","changeRate":0,"change":0,"latestPrice":6.5,"volume":76372527,"market":"HK","high":6.72,"low":6.35,"preClose":6.5,"open":6.6,"turnoverRate":0.027955,"peRate":29.764931,"amplitude":0.056923,"marketValue":17758000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.224,"week52Low":3.513,"changeRate5Day":0.003086,"changeRate20Day":0.136364,"changeRate60Day":0.3,"changeRateWTD":0,"changeRateMTD":0.140351,"changeRateQTD":0.302605,"changeRateYTD":0.265576,"amount":495320284,"eps":0.218378,"ttmEps":0.209859,"lyrPeRate":29.764931,"pbRate":1.425379,"volumeRatio":0.73724,"roa":0.013366,"roe":0.044054,"dividePrice":0.05466,"divideRate":0.008409,"floatMarketCap":17758000000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01739","nameCN":"齐屹科技","changeRate":-0.030769,"change":-0.006,"latestPrice":0.189,"volume":47500,"market":"HK","high":0.202,"low":0.188,"preClose":0.195,"open":0.201,"turnoverRate":0.000041,"peRate":0,"amplitude":0.071795,"marketValue":216407096.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.143,"changeRate5Day":-0.059701,"changeRate20Day":-0.055,"changeRate60Day":0.111765,"changeRateWTD":-0.030769,"changeRateMTD":-0.010471,"changeRateQTD":0.251656,"changeRateYTD":-0.073529,"amount":9555,"eps":-0.123349,"ttmEps":-0.123349,"lyrPeRate":0,"pbRate":0.223789,"volumeRatio":9.313726,"roa":-0.042322,"roe":-0.140221,"dividePrice":0.011281,"divideRate":0.059688,"floatMarketCap":216407096.01,"shortable":0,"shares":1145011090,"floatShares":1145011090,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"移卡","changeRate":-0.048128,"change":-0.63,"latestPrice":12.46,"volume":15301600,"market":"HK","high":12.86,"low":12.24,"preClose":13.09,"open":12.84,"turnoverRate":0.03312,"peRate":51.859591,"amplitude":0.047364,"marketValue":5756520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.58,"week52Low":6.36,"changeRate5Day":-0.081121,"changeRate20Day":-0.186684,"changeRate60Day":0.328358,"changeRateWTD":-0.048128,"changeRateMTD":-0.112536,"changeRateQTD":-0.053191,"changeRateYTD":0.013008,"amount":190767548,"eps":0.240264,"ttmEps":0.260362,"lyrPeRate":51.859591,"pbRate":1.818808,"volumeRatio":1.939863,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":5756520000,"shortable":3,"shares":462000000,"floatShares":462000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09600","nameCN":"新纽科技","changeRate":-0.054545,"change":-0.015,"latestPrice":0.26,"volume":2326400,"market":"HK","high":0.275,"low":0.255,"preClose":0.275,"open":0.275,"turnoverRate":0.002481,"peRate":0,"amplitude":0.072727,"marketValue":243844764.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":0.2,"changeRate5Day":-0.054545,"changeRate20Day":-0.174603,"changeRate60Day":0.019608,"changeRateWTD":-0.054545,"changeRateMTD":-0.2,"changeRateQTD":-0.1875,"changeRateYTD":-0.373494,"amount":611488,"eps":-0.113927,"ttmEps":-0.113927,"lyrPeRate":0,"pbRate":0.302246,"volumeRatio":1.347544,"roa":-0.066168,"roe":-0.121725,"dividePrice":0,"divideRate":0,"floatMarketCap":243844764.8,"shortable":0,"shares":937864480,"floatShares":937864480,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01753","nameCN":"兑吧","changeRate":-0.2,"change":-0.065,"latestPrice":0.26,"volume":5274400,"market":"HK","high":0.32,"low":0.26,"preClose":0.325,"open":0.32,"turnoverRate":0.004898,"peRate":0,"amplitude":0.184615,"marketValue":279974032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.15,"changeRate5Day":-0.212121,"changeRate20Day":0.019608,"changeRate60Day":0.494253,"changeRateWTD":-0.2,"changeRateMTD":-0.212121,"changeRateQTD":0.485714,"changeRateYTD":0.07438,"amount":1486438,"eps":-0.040477,"ttmEps":-0.040477,"lyrPeRate":0,"pbRate":0.193586,"volumeRatio":1.96853,"roa":-0.018773,"roe":-0.029445,"dividePrice":0,"divideRate":0,"floatMarketCap":279974032,"shortable":0,"shares":1076823200,"floatShares":1076823200,"impliedVol":0,"impliedVolPercentile":0}]}}}