港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SaaS概念

1,034.268

+43.9874.44%

涨家数：14

跌家数：1

平家数：4

市盈率：- -

高：1,035.355

开：992.961

低：986.502

收：990.280

成交量：3.76亿

成交额：26.55亿

市值：1,938.99亿

流通市值：1,938.99亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

汇量科技 HK 01860	17.48	+13.21%	+2.040	4,643.24万	7.73亿	275.14亿
阜博集团 HK 03738	4.82	+12.09%	+0.520	6,119.06万	2.87亿	122.52亿
医渡科技 HK 02158	5.91	+5.16%	+0.290	1,462.78万	8,537.44万	62.71亿
联易融科技-W HK 09959	2.38	+3.03%	+0.070	397.93万	936.29万	50.86亿
齐屹科技 HK 01739	0.238	+3.03%	+0.007	23.00万	5.50万	2.73亿
金蝶国际 HK 00268	14.47	+2.99%	+0.420	3,811.73万	5.44亿	513.54亿
迈富时 HK 02556	38.8	+2.65%	+1.000	348.99万	1.35亿	99.33亿
微盟集团 HK 02013	2.01	+2.55%	+0.050	7,108.93万	1.42亿	79.60亿
金山软件 HK 03888	30.8	+2.19%	+0.660	1,695.32万	5.18亿	431.20亿
有赞 HK 08083	0.144	+2.13%	+0.003	8,909.60万	1,271.35万	46.84亿
明源云 HK 00909	3.4	+1.49%	+0.050	542.20万	1,833.19万	65.35亿
新纽科技 HK 09600	0.21	+1.45%	+0.003	44.16万	9.20万	1.97亿
移卡 HK 09923	8.26	+1.23%	+0.100	40.68万	333.80万	38.08亿
中国软件国际 HK 00354	5.22	+1.16%	+0.060	2,429.00万	1.26亿	142.61亿
乐享集团 HK 06988	0.118	0.00%	0.000	7.10万	8,051.00	2.80亿
云想科技 HK 02131	0.455	0.00%	0.000	0.00	0.00	3.62亿
福禄控股 HK 02101	1.25	0.00%	0.000	2.45万	3.06万	5.07亿
兑吧 HK 01753	0.22	0.00%	0.000	40.44万	8.66万	2.37亿
车市科技 HK 01490	0.184	-0.54%	-0.001	19.60万	3.64万	2.27亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1518"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1518","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1518\",,,,,undefined,":{"symbol":"BK1518","market":"HK","secType":"PLATE","nameCN":"SaaS概念","latestPrice":1034.2677,"timestamp":1767946113258,"preClose":990.28046,"halted":0,"volume":376461963,"delay":0,"changeRate":0.044419,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":43.987244,"latestTime":"01-09 16:00:00","open":992.9606,"high":1035.3547,"low":986.5015,"amount":2654661882,"amplitude":0.049333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768181400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1767922200000,1767931200000],[1767934800000,1767945600000]],"pbRate":2.157731,"peRate":-133.477156,"turnoverRate":0.006042,"increases":14,"decrements":1,"flats":3,"marketCap":193898898624,"floatMarketCap":193898777520},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1518\",,,,,undefined,":{"symbol":"BK1518","high":1035.3547,"amplitude":0.049333,"preClose":990.28046,"low":986.5015,"pbRate":"2.157731","latestPrice":1034.2677,"volume":376461963,"delay":0,"open":992.9606,"prevYearClose":945.9391,"prevWeekClose":984.701,"prevMonthClose":945.939,"prevQuarterClose":945.939,"fiveDayClose":984.701,"twentyDayClose":951.789,"sixtyDayClose":1171.106,"secType":"PLATE","market":"HK","turnoverRate":0.006042,"peRate":-133.477156,"marketCap":193898898624,"floatMarketCap":193898777520,"timestamp":1767946113258,"nameCN":"SaaS概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1518\",,,,undefined,":{"bkCode":"BK1518","up":14,"down":1,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1518\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01860","nameCN":"汇量科技","changeRate":0.132124,"change":2.04,"latestPrice":17.48,"volume":46432385,"market":"HK","high":17.57,"low":15.25,"preClose":15.44,"open":15.5,"turnoverRate":0.0295,"peRate":215.26224,"amplitude":0.150259,"marketValue":27513520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":4.43,"changeRate5Day":0.113376,"changeRate20Day":0.23796,"changeRate60Day":0.085714,"changeRateWTD":0.113376,"changeRateMTD":0.143979,"changeRateQTD":0.143979,"changeRateYTD":0.143979,"amount":772660534,"eps":0.081203,"ttmEps":-0.132247,"lyrPeRate":215.26224,"pbRate":15.841282,"volumeRatio":2.521989,"roa":0.073116,"roe":-0.108448,"dividePrice":0,"divideRate":0,"floatMarketCap":27513520000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03738","nameCN":"阜博集团","changeRate":0.12093,"change":0.52,"latestPrice":4.82,"volume":61190601,"market":"HK","high":4.83,"low":4.32,"preClose":4.3,"open":4.33,"turnoverRate":0.024072,"peRate":76.426661,"amplitude":0.118605,"marketValue":12252440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.1,"week52Low":2.4,"changeRate5Day":0.12093,"changeRate20Day":0.118329,"changeRate60Day":-0.120438,"changeRateWTD":0.12093,"changeRateMTD":0.172749,"changeRateQTD":0.172749,"changeRateYTD":0.172749,"amount":286940680,"eps":0.063067,"ttmEps":0.082829,"lyrPeRate":76.426661,"pbRate":4.271898,"volumeRatio":2.917917,"roa":0.048724,"roe":0.08134,"dividePrice":0,"divideRate":0,"floatMarketCap":12252440000,"shortable":3,"shares":2542000000,"floatShares":2542000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02158","nameCN":"医渡科技","changeRate":0.051601,"change":0.29,"latestPrice":5.91,"volume":14627800,"market":"HK","high":5.98,"low":5.66,"preClose":5.62,"open":5.73,"turnoverRate":0.013787,"peRate":0,"amplitude":0.05694,"marketValue":6270510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.13,"week52Low":4.06,"changeRate5Day":0.104673,"changeRate20Day":0.145349,"changeRate60Day":-0.015,"changeRateWTD":0.104673,"changeRateMTD":0.125714,"changeRateQTD":0.125714,"changeRateYTD":0.125714,"amount":85374439,"eps":-0.124581,"ttmEps":-0.09395,"lyrPeRate":0,"pbRate":1.445221,"volumeRatio":2.204582,"roa":-0.036157,"roe":-0.023885,"dividePrice":0,"divideRate":0,"floatMarketCap":6270510000,"shortable":3,"shares":1061000000,"floatShares":1061000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"联易融科技-W","changeRate":0.030303,"change":0.07,"latestPrice":2.38,"volume":3979255,"market":"HK","high":2.4,"low":2.3,"preClose":2.31,"open":2.31,"turnoverRate":0.001862,"peRate":0,"amplitude":0.04329,"marketValue":5086060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.64,"week52Low":0.974,"changeRate5Day":0.021459,"changeRate20Day":0.021459,"changeRate60Day":-0.253918,"changeRateWTD":0.021459,"changeRateMTD":0.0625,"changeRateQTD":0.0625,"changeRateYTD":0.0625,"amount":9362850,"eps":-0.409626,"ttmEps":-0.5,"lyrPeRate":0,"pbRate":0.614891,"volumeRatio":1.64235,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.012605,"floatMarketCap":5086060000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01739","nameCN":"齐屹科技","changeRate":0.030303,"change":0.007,"latestPrice":0.238,"volume":230000,"market":"HK","high":0.25,"low":0.221,"preClose":0.231,"open":0.25,"turnoverRate":0.000201,"peRate":0,"amplitude":0.125541,"marketValue":272510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.127,"changeRate5Day":0.034783,"changeRate20Day":-0.066667,"changeRate60Day":0.19,"changeRateWTD":0.034783,"changeRateMTD":0.034783,"changeRateQTD":0.034783,"changeRateYTD":0.034783,"amount":54981,"eps":-0.126293,"ttmEps":-0.092219,"lyrPeRate":0,"pbRate":0.280723,"volumeRatio":2.224371,"roa":-0.05601,"roe":-0.113208,"dividePrice":0.029479,"divideRate":0.123861,"floatMarketCap":272510000,"shortable":0,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"金蝶国际","changeRate":0.029893,"change":0.42,"latestPrice":14.47,"volume":38117266,"market":"HK","high":14.59,"low":13.9,"preClose":14.05,"open":14.05,"turnoverRate":0.01074,"peRate":0,"amplitude":0.04911,"marketValue":51354030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":7.64,"changeRate5Day":0.022615,"changeRate20Day":0.058522,"changeRate60Day":-0.129362,"changeRateWTD":0.022615,"changeRateMTD":0.088789,"changeRateQTD":0.088789,"changeRateYTD":0.088789,"amount":544257099,"eps":-0.044773,"ttmEps":-0.006968,"lyrPeRate":0,"pbRate":5.772605,"volumeRatio":1.70489,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":51354030000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.4432,"impliedVolPercentile":0.1667},{"symbol":"02556","nameCN":"迈富时","changeRate":0.026455,"change":1,"latestPrice":38.8,"volume":3489905,"market":"HK","high":39.52,"low":37.42,"preClose":37.8,"open":37.96,"turnoverRate":0.013632,"peRate":0,"amplitude":0.055556,"marketValue":9932800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.95,"week52Low":27.36,"changeRate5Day":0.046951,"changeRate20Day":0.177184,"changeRate60Day":-0.146502,"changeRateWTD":0.046951,"changeRateMTD":0.107938,"changeRateQTD":0.107938,"changeRateYTD":0.107938,"amount":135347020,"eps":-4.12665,"ttmEps":-0.082,"lyrPeRate":0,"pbRate":4.923324,"volumeRatio":1.012537,"roa":0.001865,"roe":-0.017308,"dividePrice":0,"divideRate":0,"floatMarketCap":9932800000,"shortable":3,"shares":256000000,"floatShares":256000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"微盟集团","changeRate":0.02551,"change":0.05,"latestPrice":2.01,"volume":71089268,"market":"HK","high":2.05,"low":1.95,"preClose":1.96,"open":1.97,"turnoverRate":0.017952,"peRate":0,"amplitude":0.05102,"marketValue":7959600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.29,"week52Low":1.36,"changeRate5Day":0.052356,"changeRate20Day":0.041451,"changeRate60Day":-0.214844,"changeRateWTD":0.052356,"changeRateMTD":0.092391,"changeRateQTD":0.092391,"changeRateYTD":0.092391,"amount":141944425,"eps":-0.574521,"ttmEps":-0.335,"lyrPeRate":0,"pbRate":3.680113,"volumeRatio":1.152545,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":7959599999.999999,"shortable":3,"shares":3960000000,"floatShares":3960000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"金山软件","changeRate":0.021898,"change":0.66,"latestPrice":30.8,"volume":16953195,"market":"HK","high":31.02,"low":29.78,"preClose":30.14,"open":30.5,"turnoverRate":0.012109,"peRate":23.673975,"amplitude":0.041141,"marketValue":43120000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.085,"week52Low":27.24,"changeRate5Day":0.055517,"changeRate20Day":0.053352,"changeRate60Day":-0.157549,"changeRateWTD":0.055517,"changeRateMTD":0.082982,"changeRateQTD":0.082982,"changeRateYTD":0.082982,"amount":517734191,"eps":1.301007,"ttmEps":1.180349,"lyrPeRate":23.673975,"pbRate":1.523712,"volumeRatio":1.803592,"roa":0.033492,"roe":0.082325,"dividePrice":0.157497,"divideRate":0.005114,"floatMarketCap":43120000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.3934,"impliedVolPercentile":0.1463},{"symbol":"08083","nameCN":"有赞","changeRate":0.021277,"change":0.003,"latestPrice":0.144,"volume":89096000,"market":"HK","high":0.145,"low":0.141,"preClose":0.141,"open":0.141,"turnoverRate":0.002739,"peRate":0,"amplitude":0.028369,"marketValue":4684320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.244,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0.014085,"changeRate60Day":-0.29064,"changeRateWTD":0,"changeRateMTD":0.035971,"changeRateQTD":0.035971,"changeRateYTD":0.035971,"amount":12713512,"eps":-0.006038,"ttmEps":-0.003104,"lyrPeRate":0,"pbRate":3.676289,"volumeRatio":0.971478,"roa":-0.009831,"roe":-0.082315,"dividePrice":0,"divideRate":0,"floatMarketCap":4684320000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00909","nameCN":"明源云","changeRate":0.014925,"change":0.05,"latestPrice":3.4,"volume":5422000,"market":"HK","high":3.43,"low":3.33,"preClose":3.35,"open":3.33,"turnoverRate":0.002821,"peRate":0,"amplitude":0.029851,"marketValue":6534800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.83,"week52Low":2.167,"changeRate5Day":0.014925,"changeRate20Day":0.103896,"changeRate60Day":0.055901,"changeRateWTD":0.014925,"changeRateMTD":0.033435,"changeRateQTD":0.033435,"changeRateYTD":0.033435,"amount":18331895,"eps":-0.102966,"ttmEps":-0.034,"lyrPeRate":0,"pbRate":1.299427,"volumeRatio":1.124519,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.029412,"floatMarketCap":6534800000,"shortable":3,"shares":1922000000,"floatShares":1922000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09600","nameCN":"新纽科技","changeRate":0.014493,"change":0.003,"latestPrice":0.21,"volume":441600,"market":"HK","high":0.21,"low":0.207,"preClose":0.207,"open":0.207,"turnoverRate":0.000471,"peRate":0,"amplitude":0.014493,"marketValue":196951540.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.197,"changeRate5Day":0.05,"changeRate20Day":0,"changeRate60Day":-0.128631,"changeRateWTD":0.05,"changeRateMTD":0.039604,"changeRateQTD":0.039604,"changeRateYTD":0.039604,"amount":91951,"eps":-0.116645,"ttmEps":-0.120663,"lyrPeRate":0,"pbRate":0.262939,"volumeRatio":1.968616,"roa":-0.06506,"roe":-0.141938,"dividePrice":0,"divideRate":0,"floatMarketCap":196951540.8,"shortable":0,"shares":937864480,"floatShares":937864480,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"移卡","changeRate":0.012255,"change":0.1,"latestPrice":8.26,"volume":406788,"market":"HK","high":8.29,"low":8.1,"preClose":8.16,"open":8.16,"turnoverRate":0.000882,"peRate":37.51817,"amplitude":0.023284,"marketValue":3807860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.58,"week52Low":6.36,"changeRate5Day":0.002427,"changeRate20Day":0.088274,"changeRate60Day":-0.159715,"changeRateWTD":0.002427,"changeRateMTD":0.033792,"changeRateQTD":0.033792,"changeRateYTD":0.033792,"amount":3338002,"eps":0.22016,"ttmEps":0.223,"lyrPeRate":37.51817,"pbRate":1.175076,"volumeRatio":0.634049,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":3807860000,"shortable":3,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00354","nameCN":"中国软件国际","changeRate":0.011628,"change":0.06,"latestPrice":5.22,"volume":24290000,"market":"HK","high":5.26,"low":5.11,"preClose":5.16,"open":5.22,"turnoverRate":0.008891,"peRate":23.346422,"amplitude":0.02907,"marketValue":14261040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":3.998,"changeRate5Day":0.009671,"changeRate20Day":0.015564,"changeRate60Day":-0.144262,"changeRateWTD":0.009671,"changeRateMTD":0.050302,"changeRateQTD":0.050302,"changeRateYTD":0.050302,"amount":126348590,"eps":0.223589,"ttmEps":0.231127,"lyrPeRate":23.346422,"pbRate":1.089841,"volumeRatio":1.463727,"roa":0.014182,"roe":0.04675,"dividePrice":0.0533,"divideRate":0.010211,"floatMarketCap":14261040000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06988","nameCN":"乐享集团","changeRate":0,"change":0,"latestPrice":0.118,"volume":71000,"market":"HK","high":0.118,"low":0.107,"preClose":0.118,"open":0.111,"turnoverRate":0.00003,"peRate":0,"amplitude":0.09322,"marketValue":279896000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.182,"week52Low":0.076,"changeRate5Day":0.063063,"changeRate20Day":0.092593,"changeRate60Day":-0.132353,"changeRateWTD":0.063063,"changeRateMTD":0.168317,"changeRateQTD":0.168317,"changeRateYTD":0.168317,"amount":8051,"eps":-0.450469,"ttmEps":-0.3368,"lyrPeRate":0,"pbRate":0.64646,"volumeRatio":0.134317,"roa":-0.483208,"roe":-1.07877,"dividePrice":0,"divideRate":0,"floatMarketCap":279887409.6,"shortable":0,"shares":2372000000,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02131","nameCN":"云想科技","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":39.964865,"amplitude":0,"marketValue":362180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011385,"ttmEps":-0.001,"lyrPeRate":39.964865,"pbRate":0.226305,"volumeRatio":0.239425,"roa":0.002149,"roe":-0.000091,"dividePrice":0,"divideRate":0,"floatMarketCap":362024390,"shortable":0,"shares":796000000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02101","nameCN":"福禄控股","changeRate":0,"change":0,"latestPrice":1.25,"volume":24500,"market":"HK","high":1.25,"low":1.25,"preClose":1.25,"open":1.25,"turnoverRate":0.00006,"peRate":25.241817,"amplitude":0,"marketValue":507499998.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.68,"week52Low":1.092,"changeRate5Day":-0.038462,"changeRate20Day":-0.007937,"changeRate60Day":-0.007937,"changeRateWTD":-0.038462,"changeRateMTD":-0.038462,"changeRateQTD":-0.038462,"changeRateYTD":-0.038462,"amount":30625,"eps":0.049521,"ttmEps":0.038,"lyrPeRate":25.241817,"pbRate":0.342811,"volumeRatio":0.471154,"roa":0.002384,"roe":0.009742,"dividePrice":0.269,"divideRate":0.2152,"floatMarketCap":507499998.75,"shortable":0,"shares":405999999,"floatShares":405999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01753","nameCN":"兑吧","changeRate":0,"change":0,"latestPrice":0.22,"volume":404400,"market":"HK","high":0.227,"low":0.206,"preClose":0.22,"open":0.212,"turnoverRate":0.000376,"peRate":0,"amplitude":0.095455,"marketValue":236940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":-0.083333,"changeRate60Day":-0.153846,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":86641,"eps":-0.041443,"ttmEps":-0.049377,"lyrPeRate":0,"pbRate":0.163292,"volumeRatio":1.88058,"roa":-0.019694,"roe":-0.035701,"dividePrice":0,"divideRate":0,"floatMarketCap":236901104,"shortable":0,"shares":1077000000,"floatShares":1076823200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01490","nameCN":"车市科技","changeRate":-0.005405,"change":-0.001,"latestPrice":0.184,"volume":196000,"market":"HK","high":0.187,"low":0.183,"preClose":0.185,"open":0.183,"turnoverRate":0.000159,"peRate":75.907589,"amplitude":0.021622,"marketValue":227240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.16,"changeRate5Day":-0.026455,"changeRate20Day":-0.026455,"changeRate60Day":-0.075377,"changeRateWTD":-0.026455,"changeRateMTD":-0.031579,"changeRateQTD":-0.031579,"changeRateYTD":-0.031579,"amount":36396,"eps":0.002424,"ttmEps":-0.003,"lyrPeRate":75.907589,"pbRate":0.379687,"volumeRatio":1.20098,"roa":-0.014972,"roe":-0.007084,"dividePrice":0,"divideRate":0,"floatMarketCap":227166400,"shortable":0,"shares":1235000000,"floatShares":1234600000,"impliedVol":0,"impliedVolPercentile":0}]}}}