港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

云办公

1,235.234

+39.4453.30%

涨家数：5

跌家数：- -

平家数：- -

市盈率：- -

高：1,248.257

开：1,202.753

低：1,202.753

收：1,195.789

成交量：2.68亿

成交额：376.66亿

市值：8.11万亿

流通市值：8.11万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阿里巴巴-W HK 09988	124.5	+5.51%	+6.500	1.63亿	201.76亿	2.37万亿
腾讯控股 HK 00700	614.5	+2.42%	+14.500	2,569.45万	158.02亿	5.64万亿
金山软件 HK 03888	35.72	+2.35%	+0.820	1,934.66万	6.87亿	500.08亿
金蝶国际 HK 00268	16.47	+2.04%	+0.330	6,005.56万	10.01亿	584.52亿
畅捷通 HK 01588	8.11	+1.50%	+0.120	10.82万	86.50万	26.44亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1517"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","market":"HK","secType":"PLATE","nameCN":"云办公","latestPrice":1235.2338,"timestamp":1756109316218,"preClose":1195.789,"halted":0,"volume":268197059,"delay":0,"changeRate":0.032986,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":39.444824,"latestTime":"08-25 16:00:00","open":1202.7526,"high":1248.2571,"low":1202.7526,"amount":37666369940.479996,"amplitude":0.038054,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1756171800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1756085400000,1756094400000],[1756098000000,1756108800000]],"pbRate":3.239651,"peRate":20.578171,"turnoverRate":0.007842,"increases":5,"decrements":0,"flats":0,"marketCap":8114776918528,"floatMarketCap":8113236018560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","high":1248.2571,"amplitude":0.038054,"preClose":1195.789,"low":1202.7526,"pbRate":"3.239651","latestPrice":1235.2338,"volume":268197059,"delay":0,"open":1202.7526,"prevYearClose":833.02527,"prevWeekClose":1195.789,"prevMonthClose":1120.726,"prevQuarterClose":1037.602,"fiveDayClose":1179.523,"twentyDayClose":1141.632,"sixtyDayClose":1039.474,"secType":"PLATE","market":"HK","turnoverRate":0.007842,"peRate":20.578171,"marketCap":8114776918528,"floatMarketCap":8113236018560,"timestamp":1756109316218,"nameCN":"云办公"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1517\",,,,undefined,":{"bkCode":"BK1517","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.055085,"change":6.5,"latestPrice":124.5,"volume":162992103,"market":"HK","high":126,"low":120.4,"preClose":118,"open":120.4,"turnoverRate":0.008545,"peRate":16.556949,"amplitude":0.047458,"marketValue":2374713000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.49,"week52Low":76.023,"changeRate5Day":0.049747,"changeRate20Day":0.032338,"changeRate60Day":0.111419,"changeRateWTD":0.055085,"changeRateMTD":0.076059,"changeRateQTD":0.13388,"changeRateYTD":0.536297,"amount":20176124341,"eps":7.519501,"ttmEps":7.310695,"lyrPeRate":16.556949,"pbRate":2.154671,"volumeRatio":2.432883,"roa":0.05151,"roe":0.114382,"dividePrice":1.96,"divideRate":0.015743,"floatMarketCap":2374713000000,"shortable":3,"shares":19074000000,"floatShares":19074000000,"impliedVol":0.4627,"impliedVolPercentile":0.626},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.024167,"change":14.5,"latestPrice":614.5,"volume":25694519,"market":"HK","high":621,"low":608,"preClose":600,"open":608.5,"turnoverRate":0.002802,"peRate":26.891802,"amplitude":0.021667,"marketValue":5635579500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":621,"week52Low":361.643,"changeRate5Day":0.046848,"changeRate20Day":0.106211,"changeRate60Day":0.23344,"changeRateWTD":0.024167,"changeRateMTD":0.117273,"changeRateQTD":0.22167,"changeRateYTD":0.486486,"amount":15801902006,"eps":22.85083,"ttmEps":24.27718,"lyrPeRate":26.891802,"pbRate":4.632704,"volumeRatio":1.537268,"roa":0.075764,"roe":0.198286,"dividePrice":4.614986,"divideRate":0.00751,"floatMarketCap":5635579500000,"shortable":3,"shares":9171000000,"floatShares":9171000000,"impliedVol":0.2914,"impliedVolPercentile":0.4106},{"symbol":"03888","nameCN":"金山软件","changeRate":0.023496,"change":0.82,"latestPrice":35.72,"volume":19346608,"market":"HK","high":36.06,"low":34.98,"preClose":34.9,"open":35.5,"turnoverRate":0.013819,"peRate":28.109583,"amplitude":0.030946,"marketValue":50008000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.085,"week52Low":20.172,"changeRate5Day":0.012472,"changeRate20Day":0.035362,"changeRate60Day":0.074286,"changeRateWTD":0.023496,"changeRateMTD":-0.000839,"changeRateQTD":-0.12665,"changeRateYTD":0.070872,"amount":686886368,"eps":1.270741,"ttmEps":1.330223,"lyrPeRate":28.109583,"pbRate":1.823818,"volumeRatio":1.230583,"roa":0.048766,"roe":0.096476,"dividePrice":0.14,"divideRate":0.003919,"floatMarketCap":50008000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.524,"impliedVolPercentile":0.6423},{"symbol":"00268","nameCN":"金蝶国际","changeRate":0.020446,"change":0.33,"latestPrice":16.47,"volume":60055629,"market":"HK","high":16.9,"low":16.4,"preClose":16.14,"open":16.6,"turnoverRate":0.016922,"peRate":0,"amplitude":0.030979,"marketValue":58452030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":5.26,"changeRate5Day":0.015413,"changeRate20Day":-0.028892,"changeRate60Day":0.339024,"changeRateWTD":0.020446,"changeRateMTD":-0.1,"changeRateQTD":0.06671,"changeRateYTD":0.930832,"amount":1000592271,"eps":-0.043731,"ttmEps":-0.006806,"lyrPeRate":0,"pbRate":6.726969,"volumeRatio":1.413196,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":58452029999.99999,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.6003,"impliedVolPercentile":0.4268},{"symbol":"01588","nameCN":"畅捷通","changeRate":0.015019,"change":0.12,"latestPrice":8.11,"volume":108200,"market":"HK","high":8.14,"low":7.51,"preClose":7.99,"open":8,"turnoverRate":0.000796,"peRate":71.154937,"amplitude":0.078849,"marketValue":2643860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.58,"week52Low":3.05,"changeRate5Day":-0.009768,"changeRate20Day":0.007453,"changeRate60Day":0.210448,"changeRateWTD":0.015019,"changeRateMTD":-0.008557,"changeRateQTD":-0.033373,"changeRateYTD":0.488073,"amount":864954,"eps":0.113977,"ttmEps":0.113502,"lyrPeRate":71.154937,"pbRate":2.681944,"volumeRatio":2.033835,"roa":-0.004946,"roe":0.037749,"dividePrice":0,"divideRate":0,"floatMarketCap":1102960000,"shortable":0,"shares":326000000,"floatShares":136000000,"impliedVol":0,"impliedVolPercentile":0}]}}}