港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

云办公

1,455.653

+15.0401.04%

涨家数：4

跌家数：1

平家数：- -

市盈率：- -

高：1,467.793

开：1,437.824

低：1,401.110

收：1,440.614

成交量：2.02亿

成交额：385.61亿

市值：9.61万亿

流通市值：9.61万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

金蝶国际 HK 00268	17.52	+2.58%	+0.440	3,236.18万	5.62亿	621.78亿
金山软件 HK 03888	34.62	+2.37%	+0.800	1,318.42万	4.52亿	484.68亿
阿里巴巴-W HK 09988	177	+2.08%	+3.600	1.35亿	238.93亿	3.38万亿
腾讯控股 HK 00700	663	+0.45%	+3.000	2,061.06万	136.54亿	6.07万亿
畅捷通 HK 01588	10.87	-1.45%	-0.160	11.70万	127.06万	35.44亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1517"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","market":"HK","secType":"PLATE","nameCN":"云办公","latestPrice":1455.6531,"timestamp":1759219682091,"preClose":1440.6135,"halted":0,"volume":201733909,"delay":0,"changeRate":0.01044,"floatShares":0,"shares":0,"eps":0,"marketStatus":"国庆日休市","change":15.039551,"latestTime":"09-30 16:00:00","open":1437.8241,"high":1467.7931,"low":1401.1095,"amount":38561025837.4,"amplitude":0.046288,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1759368600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1759195800000,1759204800000],[1759208400000,1759219200000]],"pbRate":3.910989,"peRate":23.74751,"turnoverRate":0.005269,"increases":4,"decrements":1,"flats":0,"marketCap":9609735325952,"floatMarketCap":9607670026112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","high":1467.7931,"amplitude":0.046288,"preClose":1440.6135,"low":1401.1095,"pbRate":"3.910989","latestPrice":1455.6531,"volume":201733909,"delay":0,"open":1437.8241,"prevYearClose":833.02527,"prevWeekClose":1397.763,"prevMonthClose":1455.653,"prevQuarterClose":1455.653,"fiveDayClose":1365.295,"twentyDayClose":1244.371,"sixtyDayClose":1029.818,"secType":"PLATE","market":"HK","turnoverRate":0.005269,"peRate":23.74751,"marketCap":9609735325952,"floatMarketCap":9607670026112,"timestamp":1759219682091,"nameCN":"云办公"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1517\",,,,undefined,":{"bkCode":"BK1517","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00268","nameCN":"金蝶国际","changeRate":0.025761,"change":0.44,"latestPrice":17.52,"volume":32361833,"market":"HK","high":17.55,"low":17.1,"preClose":17.08,"open":17.18,"turnoverRate":0.009119,"peRate":0,"amplitude":0.026347,"marketValue":62178480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":7.64,"changeRate5Day":0.086849,"changeRate20Day":0.127413,"changeRate60Day":0.179004,"changeRateWTD":0.075506,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.053927,"amount":561963258,"eps":-0.04373,"ttmEps":-0.006806,"lyrPeRate":0,"pbRate":7.15596,"volumeRatio":0.931082,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":62178480000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5347,"impliedVolPercentile":0.2267},{"symbol":"03888","nameCN":"金山软件","changeRate":0.023655,"change":0.8,"latestPrice":34.62,"volume":13184224,"market":"HK","high":34.68,"low":33.62,"preClose":33.82,"open":33.62,"turnoverRate":0.009417,"peRate":27.244449,"amplitude":0.031342,"marketValue":48468000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.085,"week52Low":24.881,"changeRate5Day":0.012873,"changeRate20Day":0.02426,"changeRate60Day":0.012281,"changeRateWTD":0.033433,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.037894,"amount":451512657,"eps":1.270718,"ttmEps":1.330198,"lyrPeRate":27.244449,"pbRate":1.767686,"volumeRatio":0.828148,"roa":0.048766,"roe":0.096476,"dividePrice":0.14,"divideRate":0.004044,"floatMarketCap":48468000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4452,"impliedVolPercentile":0.2227},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.020761,"change":3.6,"latestPrice":177,"volume":135460219,"market":"HK","high":178,"low":173.7,"preClose":173.4,"open":176.6,"turnoverRate":0.007102,"peRate":23.53923,"amplitude":0.024798,"marketValue":3375921000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":178,"week52Low":76.073,"changeRate5Day":0.110414,"changeRate20Day":0.314031,"changeRate60Day":0.654206,"changeRateWTD":0.063063,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.184134,"amount":23892748734,"eps":7.519362,"ttmEps":8.422297,"lyrPeRate":23.53923,"pbRate":3.051639,"volumeRatio":0.806523,"roa":0.050776,"roe":0.134473,"dividePrice":1.962387,"divideRate":0.011087,"floatMarketCap":3375921000000,"shortable":3,"shares":19073000000,"floatShares":19073000000,"impliedVol":0.4834,"impliedVolPercentile":0.6235},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.004545,"change":3,"latestPrice":663,"volume":20610633,"market":"HK","high":666.5,"low":657.5,"preClose":660,"open":658,"turnoverRate":0.002252,"peRate":29.014799,"amplitude":0.013636,"marketValue":6068439000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":666.5,"week52Low":361.643,"changeRate5Day":0.043273,"changeRate20Day":0.10408,"changeRate60Day":0.314172,"changeRateWTD":0.029503,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.603809,"amount":13653530623,"eps":22.850408,"ttmEps":24.276732,"lyrPeRate":29.014799,"pbRate":4.988627,"volumeRatio":1.131052,"roa":0.075765,"roe":0.198286,"dividePrice":4.614901,"divideRate":0.006961,"floatMarketCap":6068439000000,"shortable":3,"shares":9153000000,"floatShares":9153000000,"impliedVol":0.1501,"impliedVolPercentile":0.0283},{"symbol":"01588","nameCN":"畅捷通","changeRate":-0.014506,"change":-0.16,"latestPrice":10.87,"volume":117000,"market":"HK","high":11.12,"low":10.66,"preClose":11.03,"open":10.8,"turnoverRate":0.00086,"peRate":95.372189,"amplitude":0.041704,"marketValue":3543620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.21,"week52Low":3.3,"changeRate5Day":0.277321,"changeRate20Day":0.422775,"changeRate60Day":0.32561,"changeRateWTD":0.01779,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.994495,"amount":1270566,"eps":0.113975,"ttmEps":0.261848,"lyrPeRate":95.372189,"pbRate":3.466165,"volumeRatio":0.241158,"roa":0.006641,"roe":0.085555,"dividePrice":0,"divideRate":0,"floatMarketCap":1478320000,"shortable":0,"shares":326000000,"floatShares":136000000,"impliedVol":0,"impliedVolPercentile":0}]}}}