港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

云办公

1,084.565

+31.8843.03%

涨家数：4

跌家数：1

平家数：- -

市盈率：- -

高：1,094.432

开：1,059.674

低：1,055.294

收：1,052.681

成交量：1.60亿

成交额：261.10亿

市值：7.13万亿

流通市值：7.13万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

畅捷通 HK 01588	7.38	+5.43%	+0.380	2.70万	19.57万	23.76亿
腾讯控股 HK 00700	514	+3.13%	+15.600	2,935.89万	149.63亿	4.69万亿
阿里巴巴-W HK 09988	123.2	+2.92%	+3.500	8,697.32万	106.04亿	2.35万亿
金蝶国际 HK 00268	9.33	+0.54%	+0.050	3,307.81万	3.05亿	331.12亿
金山软件 HK 03888	23	-1.29%	-0.300	1,030.06万	2.38亿	322.00亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1517"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","market":"HK","secType":"PLATE","nameCN":"云办公","latestPrice":1084.5653,"timestamp":1774339698558,"preClose":1052.6809,"halted":0,"volume":159737700,"delay":0,"changeRate":0.030289,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":31.884399,"latestTime":"03-24 16:00:00","open":1059.6738,"high":1094.4319,"low":1055.2936,"amount":26110380617,"amplitude":0.03718,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774402200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774315800000,1774324800000],[1774328400000,1774339200000]],"pbRate":2.64421,"peRate":18.580315,"turnoverRate":0.004457,"increases":4,"decrements":1,"flats":0,"marketCap":7133796579328,"floatMarketCap":7132416519424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","high":1094.4319,"amplitude":0.03718,"preClose":1052.6809,"low":1055.2936,"pbRate":"2.64421","latestPrice":1084.5653,"volume":159737700,"delay":0,"open":1059.6738,"prevYearClose":1263.3506,"prevWeekClose":1077.929,"prevMonthClose":1148.608,"prevQuarterClose":1263.351,"fiveDayClose":1168.317,"twentyDayClose":1166.37,"sixtyDayClose":1295.474,"secType":"PLATE","market":"HK","turnoverRate":0.004457,"peRate":18.580315,"marketCap":7133796579328,"floatMarketCap":7132416519424,"timestamp":1774339698558,"nameCN":"云办公"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1517\",,,,undefined,":{"bkCode":"BK1517","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01588","nameCN":"畅捷通","changeRate":0.054286,"change":0.38,"latestPrice":7.38,"volume":27000,"market":"HK","high":7.41,"low":7.01,"preClose":7,"open":7.01,"turnoverRate":0.0002,"peRate":62.29852,"amplitude":0.057143,"marketValue":2376360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.21,"week52Low":5.24,"changeRate5Day":0.077372,"changeRate20Day":0.032168,"changeRate60Day":-0.046512,"changeRateWTD":0.068017,"changeRateMTD":0.013736,"changeRateQTD":-0.0775,"changeRateYTD":-0.0775,"amount":195660,"eps":0.118462,"ttmEps":0.272158,"lyrPeRate":62.29852,"pbRate":2.236369,"volumeRatio":0.215655,"roa":0.006641,"roe":0.085555,"dividePrice":0,"divideRate":0,"floatMarketCap":996300000,"shortable":0,"shares":322000000,"floatShares":135000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.0313,"change":15.6,"latestPrice":514,"volume":29358876,"market":"HK","high":520,"low":500,"preClose":498.4,"open":508,"turnoverRate":0.003218,"peRate":18.761179,"amplitude":0.040128,"marketValue":4689736000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.065455,"changeRate20Day":-0.011538,"changeRate60Day":-0.163548,"changeRateWTD":0.011811,"changeRateMTD":-0.007722,"changeRateQTD":-0.141903,"changeRateYTD":-0.141903,"amount":14963361208,"eps":27.396999,"ttmEps":27.397,"lyrPeRate":18.761179,"pbRate":3.582225,"volumeRatio":0.896701,"roa":0.080354,"roe":0.200265,"dividePrice":5.402408,"divideRate":0.010511,"floatMarketCap":4689736000000,"shortable":3,"shares":9124000000,"floatShares":9124000000,"impliedVol":0.3358,"impliedVolPercentile":0.7846},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.02924,"change":3.5,"latestPrice":123.2,"volume":86973171,"market":"HK","high":124,"low":119.8,"preClose":119.7,"open":122,"turnoverRate":0.004554,"peRate":16.213964,"amplitude":0.035088,"marketValue":2352996800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.084695,"changeRate20Day":-0.167568,"changeRate60Day":-0.15847,"changeRateWTD":-0.004042,"changeRateMTD":-0.137859,"changeRateQTD":-0.137255,"changeRateYTD":-0.137255,"amount":10604404820,"eps":7.598388,"ttmEps":5.4783,"lyrPeRate":16.213964,"pbRate":1.99526,"volumeRatio":0.680432,"roa":0.031336,"roe":0.082334,"dividePrice":1.959172,"divideRate":0.015902,"floatMarketCap":2352996800000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.4196,"impliedVolPercentile":0.3537},{"symbol":"00268","nameCN":"金蝶国际","changeRate":0.005388,"change":0.05,"latestPrice":9.33,"volume":33078051,"market":"HK","high":9.42,"low":8.96,"preClose":9.28,"open":9.28,"turnoverRate":0.00932,"peRate":311.574281,"amplitude":0.049569,"marketValue":33112170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":8.91,"changeRate5Day":-0.015823,"changeRate20Day":-0.064193,"changeRate60Day":-0.305804,"changeRateWTD":-0.028125,"changeRateMTD":-0.073486,"changeRateQTD":-0.297968,"changeRateYTD":-0.297968,"amount":304749031,"eps":0.029945,"ttmEps":0.029945,"lyrPeRate":311.574281,"pbRate":3.556677,"volumeRatio":0.713008,"roa":0.002584,"roe":0.009032,"dividePrice":0,"divideRate":0,"floatMarketCap":33112170000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5759,"impliedVolPercentile":0.687},{"symbol":"03888","nameCN":"金山软件","changeRate":-0.012876,"change":-0.3,"latestPrice":23,"volume":10300602,"market":"HK","high":23.66,"low":22.82,"preClose":23.3,"open":23.38,"turnoverRate":0.007358,"peRate":18.207309,"amplitude":0.036052,"marketValue":32200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.65,"week52Low":22.82,"changeRate5Day":-0.072581,"changeRate20Day":-0.139865,"changeRate60Day":-0.188999,"changeRateWTD":-0.024597,"changeRateMTD":-0.115385,"changeRateQTD":-0.19128,"changeRateYTD":-0.19128,"amount":237669898,"eps":1.263229,"ttmEps":1.198259,"lyrPeRate":18.207309,"pbRate":1.12083,"volumeRatio":0.752087,"roa":0.033492,"roe":0.082325,"dividePrice":0.159887,"divideRate":0.006952,"floatMarketCap":32200000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.5106,"impliedVolPercentile":0.7683}]}}}