港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

云办公

1,392.778

+17.1861.25%

涨家数：5

跌家数：- -

平家数：- -

市盈率：- -

高：1,401.255

开：1,385.474

低：1,383.056

收：1,375.592

成交量：1.28亿

成交额：224.27亿

市值：9.15万亿

流通市值：9.15万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

畅捷通 HK 01588	8.89	+2.30%	+0.200	2.82万	24.87万	28.98亿
阿里巴巴-W HK 09988	168.3	+2.25%	+3.700	8,406.43万	141.26亿	3.21万亿
金山软件 HK 03888	32.08	+1.91%	+0.600	1,024.12万	3.26亿	449.12亿
腾讯控股 HK 00700	637.5	+0.71%	+4.500	1,199.70万	76.49亿	5.84万亿
金蝶国际 HK 00268	14.81	+0.34%	+0.050	2,197.12万	3.26亿	525.61亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1517"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","market":"HK","secType":"PLATE","nameCN":"云办公","latestPrice":1392.7783,"timestamp":1761293294824,"preClose":1375.5924,"halted":0,"volume":128301953,"delay":0,"changeRate":0.012493,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":17.185913,"latestTime":"10-24 16:00:00","open":1385.4742,"high":1401.255,"low":1383.056,"amount":22426983454,"amplitude":0.01323,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1761528600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761269400000,1761278400000],[1761282000000,1761292800000]],"pbRate":3.752015,"peRate":22.782209,"turnoverRate":0.003667,"increases":4,"decrements":0,"flats":1,"marketCap":9152196357120,"floatMarketCap":9150507256960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","high":1401.255,"amplitude":0.01323,"preClose":1375.5924,"low":1383.056,"pbRate":"3.752015","latestPrice":1392.7783,"volume":128301953,"delay":0,"open":1385.4742,"prevYearClose":833.02527,"prevWeekClose":1310.916,"prevMonthClose":1455.653,"prevQuarterClose":1455.653,"fiveDayClose":1310.916,"twentyDayClose":1426.621,"sixtyDayClose":1122.317,"secType":"PLATE","market":"HK","turnoverRate":0.003667,"peRate":22.782209,"marketCap":9152196357120,"floatMarketCap":9150507256960,"timestamp":1761293294824,"nameCN":"云办公"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1517\",,,,undefined,":{"bkCode":"BK1517","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01588","nameCN":"畅捷通","changeRate":0.023015,"change":0.2,"latestPrice":8.89,"volume":28200,"market":"HK","high":8.92,"low":8.68,"preClose":8.69,"open":8.68,"turnoverRate":0.000207,"peRate":77.952862,"amplitude":0.027618,"marketValue":2898140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.21,"week52Low":4,"changeRate5Day":0.012528,"changeRate20Day":-0.153333,"changeRate60Day":0.101611,"changeRateWTD":0.012528,"changeRateMTD":-0.182153,"changeRateQTD":-0.182153,"changeRateYTD":0.631193,"amount":248706,"eps":0.114043,"ttmEps":0.262006,"lyrPeRate":77.952862,"pbRate":2.833084,"volumeRatio":0.885278,"roa":0.006641,"roe":0.085555,"dividePrice":0,"divideRate":0,"floatMarketCap":1209040000,"shortable":0,"shares":326000000,"floatShares":136000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.022479,"change":3.7,"latestPrice":168.3,"volume":84064278,"market":"HK","high":169.3,"low":166.6,"preClose":164.6,"open":168,"turnoverRate":0.004404,"peRate":22.368724,"amplitude":0.016403,"marketValue":3212510400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":76.073,"changeRate5Day":0.090026,"changeRate20Day":-0.032759,"changeRate60Day":0.437233,"changeRateWTD":0.090026,"changeRateMTD":-0.049153,"changeRateQTD":-0.049153,"changeRateYTD":1.076778,"amount":14125845046,"eps":7.523898,"ttmEps":8.427378,"lyrPeRate":22.368724,"pbRate":2.902174,"volumeRatio":0.846897,"roa":0.050776,"roe":0.134473,"dividePrice":1.962387,"divideRate":0.01166,"floatMarketCap":3212510400000,"shortable":3,"shares":19088000000,"floatShares":19088000000,"impliedVol":0.5725,"impliedVolPercentile":0.8097},{"symbol":"03888","nameCN":"金山软件","changeRate":0.01906,"change":0.6,"latestPrice":32.08,"volume":10241222,"market":"HK","high":32.1,"low":31.5,"preClose":31.48,"open":31.96,"turnoverRate":0.007315,"peRate":25.230359,"amplitude":0.01906,"marketValue":44912000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.085,"week52Low":26.268,"changeRate5Day":0.026232,"changeRate20Day":-0.0876,"changeRate60Day":-0.07417,"changeRateWTD":0.026232,"changeRateMTD":-0.073368,"changeRateQTD":-0.073368,"changeRateYTD":-0.038254,"amount":325844300,"eps":1.271484,"ttmEps":1.331,"lyrPeRate":25.230359,"pbRate":1.637007,"volumeRatio":0.598336,"roa":0.048766,"roe":0.096476,"dividePrice":0.14,"divideRate":0.004364,"floatMarketCap":44912000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.5727,"impliedVolPercentile":0.8785},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.007109,"change":4.5,"latestPrice":637.5,"volume":11997034,"market":"HK","high":641.5,"low":633.5,"preClose":633,"open":639,"turnoverRate":0.001311,"peRate":27.882026,"amplitude":0.012638,"marketValue":5835675000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":361.643,"changeRate5Day":0.04852,"changeRate20Day":-0.016962,"changeRate60Day":0.161202,"changeRateWTD":0.04852,"changeRateMTD":-0.038462,"changeRateQTD":-0.038462,"changeRateYTD":0.542124,"amount":7648872118,"eps":22.864192,"ttmEps":24.291377,"lyrPeRate":27.882026,"pbRate":4.794389,"volumeRatio":0.854628,"roa":0.075765,"roe":0.198286,"dividePrice":4.617684,"divideRate":0.007243,"floatMarketCap":5835675000000,"shortable":3,"shares":9154000000,"floatShares":9154000000,"impliedVol":0.3167,"impliedVolPercentile":0.5628},{"symbol":"00268","nameCN":"金蝶国际","changeRate":0.003388,"change":0.05,"latestPrice":14.81,"volume":21971219,"market":"HK","high":15.11,"low":14.71,"preClose":14.76,"open":15.11,"turnoverRate":0.006191,"peRate":0,"amplitude":0.0271,"marketValue":52560690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":7.64,"changeRate5Day":0.021379,"changeRate20Day":-0.135939,"changeRate60Day":-0.115293,"changeRateWTD":0.021379,"changeRateMTD":-0.15468,"changeRateQTD":-0.15468,"changeRateYTD":0.736225,"amount":326173284,"eps":-0.043757,"ttmEps":-0.00681,"lyrPeRate":0,"pbRate":6.045427,"volumeRatio":1.157528,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":52560690000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5514,"impliedVolPercentile":0.3279}]}}}