港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

云办公

1,204.368

+37.4153.21%

涨家数：5

跌家数：- -

平家数：- -

市盈率：- -

高：1,214.606

开：1,177.386

低：1,177.386

收：1,166.953

成交量：9,481.61万

成交额：190.78亿

市值：7.89万亿

流通市值：7.89万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阿里巴巴-W HK 09988	152.2	+3.47%	+5.100	4,485.22万	68.20亿	2.91万亿
腾讯控股 HK 00700	538	+3.07%	+16.000	2,213.67万	118.83亿	4.90万亿
金蝶国际 HK 00268	10.81	+2.66%	+0.280	2,343.95万	2.53亿	383.65亿
金山软件 HK 03888	27.92	+2.20%	+0.600	434.37万	1.21亿	390.88亿
畅捷通 HK 01588	7.17	+0.28%	+0.020	4.41万	31.79万	23.30亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1517"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","market":"HK","secType":"PLATE","nameCN":"云办公","latestPrice":1204.3679,"timestamp":1771834081246,"preClose":1166.9534,"halted":0,"volume":94816141,"delay":0,"changeRate":0.032062,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":37.414551,"latestTime":"02-23 16:00:00","open":1177.3856,"high":1214.6055,"low":1177.3856,"amount":19077781485,"amplitude":0.031895,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771896600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":2.971886,"peRate":19.408903,"turnoverRate":0.002568,"increases":5,"decrements":0,"flats":0,"marketCap":7890231565056,"floatMarketCap":7888876435072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","high":1214.6055,"amplitude":0.031895,"preClose":1166.9534,"low":1177.3856,"pbRate":"2.971886","latestPrice":1204.3679,"volume":94816141,"delay":0,"open":1177.3856,"prevYearClose":1263.3506,"prevWeekClose":1166.953,"prevMonthClose":1350.212,"prevQuarterClose":1263.351,"fiveDayClose":1241.838,"twentyDayClose":1328.665,"sixtyDayClose":1292.978,"secType":"PLATE","market":"HK","turnoverRate":0.002568,"peRate":19.408903,"marketCap":7890231565056,"floatMarketCap":7888876435072,"timestamp":1771834081246,"nameCN":"云办公"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1517\",,,,undefined,":{"bkCode":"BK1517","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.03467,"change":5.1,"latestPrice":152.2,"volume":44852186,"market":"HK","high":153.3,"low":149.5,"preClose":147.1,"open":150.1,"turnoverRate":0.002348,"peRate":20.01474,"amplitude":0.025833,"marketValue":2906867800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.049344,"changeRate20Day":-0.067402,"changeRate60Day":0.031165,"changeRateWTD":0.03467,"changeRateMTD":-0.100473,"changeRateQTD":0.065826,"changeRateYTD":0.065826,"amount":6820099085,"eps":7.604396,"ttmEps":7.421105,"lyrPeRate":20.01474,"pbRate":2.480056,"volumeRatio":0.608467,"roa":0.040332,"roe":0.111907,"dividePrice":1.95438,"divideRate":0.012841,"floatMarketCap":2906867800000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.4755,"impliedVolPercentile":0.5691},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.030651,"change":16,"latestPrice":538,"volume":22136687,"market":"HK","high":543,"low":528,"preClose":522,"open":529,"turnoverRate":0.002431,"peRate":23.134201,"amplitude":0.028736,"marketValue":4899028000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.018248,"changeRate20Day":-0.107054,"changeRate60Day":-0.118033,"changeRateWTD":0.030651,"changeRateMTD":-0.112211,"changeRateQTD":-0.101836,"changeRateYTD":-0.101836,"amount":11883268465,"eps":23.255612,"ttmEps":26.521522,"lyrPeRate":23.134201,"pbRate":3.681941,"volumeRatio":0.701003,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008364,"floatMarketCap":4899028000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3212,"impliedVolPercentile":0.7114},{"symbol":"00268","nameCN":"金蝶国际","changeRate":0.026591,"change":0.28,"latestPrice":10.81,"volume":23439478,"market":"HK","high":10.95,"low":10.6,"preClose":10.53,"open":10.65,"turnoverRate":0.006605,"peRate":0,"amplitude":0.033238,"marketValue":38364690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.072103,"changeRate20Day":-0.236582,"changeRate60Day":-0.216667,"changeRateWTD":0.026591,"changeRateMTD":-0.165251,"changeRateQTD":-0.186606,"changeRateYTD":-0.186606,"amount":253358554,"eps":-0.045488,"ttmEps":-0.007079,"lyrPeRate":0,"pbRate":4.244685,"volumeRatio":0.528253,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":38364690000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.6716,"impliedVolPercentile":0.8415},{"symbol":"03888","nameCN":"金山软件","changeRate":0.021962,"change":0.6,"latestPrice":27.92,"volume":4343690,"market":"HK","high":28.02,"low":27.32,"preClose":27.32,"open":27.32,"turnoverRate":0.003103,"peRate":22.08463,"amplitude":0.025622,"marketValue":39088000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.54,"week52Low":26.66,"changeRate5Day":-0.007818,"changeRate20Day":-0.092917,"changeRate60Day":-0.02514,"changeRateWTD":0.021962,"changeRateMTD":-0.073041,"changeRateQTD":-0.018284,"changeRateYTD":-0.018284,"amount":120737485,"eps":1.264228,"ttmEps":1.199206,"lyrPeRate":22.08463,"pbRate":1.359515,"volumeRatio":0.404806,"roa":0.033492,"roe":0.082325,"dividePrice":0.160013,"divideRate":0.005731,"floatMarketCap":39088000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.512,"impliedVolPercentile":0.7033},{"symbol":"01588","nameCN":"畅捷通","changeRate":0.002797,"change":0.02,"latestPrice":7.17,"volume":44100,"market":"HK","high":7.32,"low":7.05,"preClose":7.15,"open":7.1,"turnoverRate":0.000324,"peRate":60.477985,"amplitude":0.037762,"marketValue":2330250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.21,"week52Low":5.24,"changeRate5Day":-0.056579,"changeRate20Day":-0.156471,"changeRate60Day":-0.137184,"changeRateWTD":0.002797,"changeRateMTD":-0.102628,"changeRateQTD":-0.10375,"changeRateYTD":-0.10375,"amount":317896,"eps":0.118556,"ttmEps":0.272373,"lyrPeRate":60.477985,"pbRate":2.191243,"volumeRatio":0.441144,"roa":0.006641,"roe":0.085555,"dividePrice":0,"divideRate":0,"floatMarketCap":975120000,"shortable":0,"shares":325000000,"floatShares":136000000,"impliedVol":0,"impliedVolPercentile":0}]}}}