港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

云办公

1,137.460

+45.3724.15%

涨家数：5

跌家数：- -

平家数：- -

市盈率：- -

高：1,138.582

开：1,096.969

低：1,093.621

收：1,092.088

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

腾讯控股 HK 00700	552	+4.94%	+26.000	4,674.49万	254.35亿	5.06万亿
金蝶国际 HK 00268	16.6	+4.80%	+0.760	4,275.26万	7.00亿	589.13亿
金山软件 HK 03888	34.7	+3.89%	+1.300	2,356.82万	8.06亿	485.80亿
阿里巴巴-W HK 09988	120.9	+2.46%	+2.900	1.20亿	143.68亿	2.31万亿
畅捷通 HK 01588	7.67	+1.46%	+0.110	35.87万	272.58万	25.00亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1517"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","market":"HK","secType":"PLATE","nameCN":"云办公","latestPrice":1137.4601,"timestamp":1753258112988,"preClose":1092.0878,"halted":0,"volume":233086156,"delay":0,"changeRate":0.041546,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":45.372314,"latestTime":"07-23 16:00:00","open":1096.9691,"high":1138.5819,"low":1093.6206,"amount":41312608871,"amplitude":0.04117,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753320600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753234200000,1753243200000],[1753246800000,1753257600000]],"pbRate":3.080205,"peRate":19.342149,"turnoverRate":0.00669,"increases":5,"decrements":0,"flats":0,"marketCap":7468078023168,"floatMarketCap":7466620723072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","high":1138.5819,"amplitude":0.04117,"preClose":1092.0878,"low":1093.6206,"pbRate":"3.080205","latestPrice":1137.4601,"volume":233086156,"delay":0,"open":1096.9691,"prevYearClose":833.02527,"prevWeekClose":1076.889,"prevMonthClose":1037.602,"prevQuarterClose":1037.602,"fiveDayClose":1066.788,"twentyDayClose":1054.828,"sixtyDayClose":1016.997,"secType":"PLATE","market":"HK","turnoverRate":0.00669,"peRate":19.342149,"marketCap":7468078023168,"floatMarketCap":7466620723072,"timestamp":1753258112988,"nameCN":"云办公"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1517\",,,,undefined,":{"bkCode":"BK1517","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.04943,"change":26,"latestPrice":552,"volume":46744850,"market":"HK","high":552,"low":527,"preClose":526,"open":530,"turnoverRate":0.0051,"peRate":24.032713,"amplitude":0.047529,"marketValue":5059632000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":552,"week52Low":345.98,"changeRate5Day":0.068732,"changeRate20Day":0.083415,"changeRate60Day":0.164405,"changeRateWTD":0.063584,"changeRateMTD":0.097416,"changeRateQTD":0.097416,"changeRateYTD":0.335298,"amount":25434771177,"eps":22.968692,"ttmEps":23.298758,"lyrPeRate":24.032713,"pbRate":4.432941,"volumeRatio":2.42239,"roa":0.076077,"roe":0.199578,"dividePrice":4.638789,"divideRate":0.008404,"floatMarketCap":5059632000000,"shortable":3,"shares":9166000000,"floatShares":9166000000,"impliedVol":0.3136,"impliedVolPercentile":0.4878},{"symbol":"00268","nameCN":"金蝶国际","changeRate":0.04798,"change":0.76,"latestPrice":16.6,"volume":42752610,"market":"HK","high":16.98,"low":15.68,"preClose":15.84,"open":16,"turnoverRate":0.012046,"peRate":0,"amplitude":0.082071,"marketValue":58913400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.76,"week52Low":5.26,"changeRate5Day":0.080729,"changeRate20Day":0.106667,"changeRate60Day":0.40678,"changeRateWTD":0.004843,"changeRateMTD":0.07513,"changeRateQTD":0.07513,"changeRateYTD":0.946073,"amount":700401198,"eps":-0.043957,"ttmEps":-0.043989,"lyrPeRate":0,"pbRate":6.671393,"volumeRatio":0.817974,"roa":-0.010275,"roe":-0.021904,"dividePrice":0,"divideRate":0,"floatMarketCap":58913400000.00001,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.6607,"impliedVolPercentile":0.5813},{"symbol":"03888","nameCN":"金山软件","changeRate":0.038922,"change":1.3,"latestPrice":34.7,"volume":23568236,"market":"HK","high":34.85,"low":33.25,"preClose":33.4,"open":33.5,"turnoverRate":0.016834,"peRate":27.166778,"amplitude":0.047904,"marketValue":48580000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.085,"week52Low":19.567,"changeRate5Day":-0.015603,"changeRate20Day":-0.14951,"changeRate60Day":-0.053903,"changeRateWTD":-0.040111,"changeRateMTD":-0.151589,"changeRateQTD":-0.151589,"changeRateYTD":0.040293,"amount":806383391,"eps":1.277295,"ttmEps":1.221855,"lyrPeRate":27.166778,"pbRate":1.947236,"volumeRatio":1.095059,"roa":0.056053,"roe":0.100198,"dividePrice":0.14,"divideRate":0.004035,"floatMarketCap":48580000000.00001,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4934,"impliedVolPercentile":0.4878},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.024576,"change":2.9,"latestPrice":120.9,"volume":119661760,"market":"HK","high":122,"low":117.7,"preClose":118,"open":119,"turnoverRate":0.006271,"peRate":15.99569,"amplitude":0.036441,"marketValue":2307134700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.49,"week52Low":71.598,"changeRate5Day":0.06239,"changeRate20Day":0.07276,"changeRate60Day":0.063409,"changeRateWTD":0.044041,"changeRateMTD":0.101093,"changeRateQTD":0.101093,"changeRateYTD":0.491874,"amount":14368327297,"eps":7.558286,"ttmEps":7.348403,"lyrPeRate":15.99569,"pbRate":2.082613,"volumeRatio":1.097856,"roa":0.053125,"roe":0.114382,"dividePrice":1.962387,"divideRate":0.016231,"floatMarketCap":2307134700000,"shortable":3,"shares":19083000000,"floatShares":19083000000,"impliedVol":0.451,"impliedVolPercentile":0.6341},{"symbol":"01588","nameCN":"畅捷通","changeRate":0.01455,"change":0.11,"latestPrice":7.67,"volume":358700,"market":"HK","high":7.69,"low":7.47,"preClose":7.56,"open":7.55,"turnoverRate":0.002638,"peRate":66.949179,"amplitude":0.029101,"marketValue":2500420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.58,"week52Low":3.02,"changeRate5Day":-0.037641,"changeRate20Day":-0.089074,"changeRate60Day":0.18,"changeRateWTD":0.019947,"changeRateMTD":-0.085816,"changeRateQTD":-0.085816,"changeRateYTD":0.407339,"amount":2725808,"eps":0.114565,"ttmEps":0.114087,"lyrPeRate":66.949179,"pbRate":2.523422,"volumeRatio":8.320049,"roa":-0.004946,"roe":0.037749,"dividePrice":0,"divideRate":0,"floatMarketCap":1043120000,"shortable":0,"shares":326000000,"floatShares":136000000,"impliedVol":0,"impliedVolPercentile":0}]}}}