港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

云办公

1,071.086

-4.888-0.45%

涨家数：1

跌家数：3

平家数：1

市盈率：- -

高：1,082.960

开：1,075.684

低：1,063.613

收：1,075.974

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

金山软件 HK 03888	33.5	+0.90%	+0.300	2,375.73万	7.92亿	469.00亿
腾讯控股 HK 00700	515	0.00%	0.000	1,313.71万	67.49亿	4.73万亿
金蝶国际 HK 00268	12.88	-0.31%	-0.040	6,595.56万	8.45亿	457.11亿
阿里巴巴-W HK 09988	116.6	-1.44%	-1.700	7,516.38万	87.59亿	2.22万亿
畅捷通 HK 01588	6.7	-2.62%	-0.180	2.84万	18.96万	21.83亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1517"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","market":"HK","secType":"PLATE","nameCN":"云办公","latestPrice":1071.0857,"timestamp":1749197315340,"preClose":1075.9736,"halted":0,"volume":178042146,"delay":0,"changeRate":-0.004543,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-4.887939,"latestTime":"06-06 16:00:00","open":1075.6838,"high":1082.9597,"low":1063.6127,"amount":17144683753,"amplitude":0.017981,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"pbRate":3.036331,"peRate":19.066657,"turnoverRate":0.003039,"increases":0,"decrements":5,"flats":0,"marketCap":7027043585280,"floatMarketCap":7025413659584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","high":1082.9597,"amplitude":0.017981,"preClose":1075.9736,"low":1063.6127,"pbRate":"3.036331","latestPrice":1071.0857,"volume":178042146,"delay":0,"open":1075.6838,"prevYearClose":833.02527,"prevWeekClose":1039.474,"prevMonthClose":1039.474,"prevQuarterClose":1080.083,"fiveDayClose":1039.474,"twentyDayClose":1064.353,"sixtyDayClose":1169.558,"secType":"PLATE","market":"HK","turnoverRate":0.003039,"peRate":19.066657,"marketCap":7027043585280,"floatMarketCap":7025413659584,"timestamp":1749197315340,"nameCN":"云办公"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1517\",,,,undefined,":{"bkCode":"BK1517","up":1,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03888","nameCN":"金山软件","changeRate":0.009036,"change":0.3,"latestPrice":33.5,"volume":23757260,"market":"HK","high":33.75,"low":32.9,"preClose":33.2,"open":33.5,"turnoverRate":0.016969,"peRate":26.359151,"amplitude":0.025602,"marketValue":46900000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.085,"week52Low":19.567,"changeRate5Day":0.007519,"changeRate20Day":-0.142257,"changeRate60Day":-0.257239,"changeRateWTD":0.007519,"changeRateMTD":0.007519,"changeRateQTD":-0.102382,"changeRateYTD":0.004317,"amount":792054900,"eps":1.270906,"ttmEps":1.215743,"lyrPeRate":26.359151,"pbRate":1.889347,"volumeRatio":0,"roa":0.056053,"roe":0.100198,"dividePrice":0.14,"divideRate":0.004179,"floatMarketCap":46900000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4334,"impliedVolPercentile":0.298},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0,"change":0,"latestPrice":515,"volume":13137101,"market":"HK","high":516.5,"low":511,"preClose":515,"open":515.5,"turnoverRate":0.001429,"peRate":22.534551,"amplitude":0.01068,"marketValue":4732850000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":542.266,"week52Low":345.98,"changeRate5Day":0.033721,"changeRate20Day":0.050334,"changeRate60Day":-0.02625,"changeRateWTD":0.033721,"changeRateMTD":0.033721,"changeRateQTD":0.045263,"changeRateYTD":0.245794,"amount":6748560436,"eps":22.853795,"ttmEps":23.18221,"lyrPeRate":22.534551,"pbRate":4.167482,"volumeRatio":0,"roa":0.076077,"roe":0.199578,"dividePrice":4.615585,"divideRate":0.008962,"floatMarketCap":4732850000000,"shortable":3,"shares":9190000000,"floatShares":9190000000,"impliedVol":0.2853,"impliedVolPercentile":0.3102},{"symbol":"00268","nameCN":"金蝶国际","changeRate":-0.003096,"change":-0.04,"latestPrice":12.88,"volume":65955587,"market":"HK","high":13.06,"low":12.56,"preClose":12.92,"open":12.92,"turnoverRate":0.018584,"peRate":0,"amplitude":0.0387,"marketValue":45711120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.76,"week52Low":5.26,"changeRate5Day":0.047154,"changeRate20Day":-0.02719,"changeRate60Day":-0.245018,"changeRateWTD":0.047154,"changeRateMTD":0.047154,"changeRateQTD":-0.021277,"changeRateYTD":0.509965,"amount":844932762,"eps":-0.043737,"ttmEps":-0.043769,"lyrPeRate":0,"pbRate":5.202382,"volumeRatio":0,"roa":-0.010275,"roe":-0.021904,"dividePrice":0,"divideRate":0,"floatMarketCap":45711120000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5517,"impliedVolPercentile":0.2939},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":-0.01437,"change":-1.7,"latestPrice":116.6,"volume":75163798,"market":"HK","high":118.3,"low":115.7,"preClose":118.3,"open":118.3,"turnoverRate":0.003939,"peRate":15.504336,"amplitude":0.021978,"marketValue":2224844600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.9,"week52Low":69.8,"changeRate5Day":0.023705,"changeRate20Day":-0.056634,"changeRate60Day":-0.167143,"changeRateWTD":0.023705,"changeRateMTD":0.023705,"changeRateQTD":-0.089063,"changeRateYTD":0.415049,"amount":8758946101,"eps":7.520477,"ttmEps":7.311644,"lyrPeRate":15.504336,"pbRate":2.018428,"volumeRatio":0,"roa":0.051732,"roe":0.114382,"dividePrice":1.64,"divideRate":0.014065,"floatMarketCap":2224844600000,"shortable":3,"shares":19081000000,"floatShares":19081000000,"impliedVol":0.3855,"impliedVolPercentile":0.4776},{"symbol":"01588","nameCN":"畅捷通","changeRate":-0.026163,"change":-0.18,"latestPrice":6.7,"volume":28400,"market":"HK","high":6.89,"low":6.63,"preClose":6.88,"open":6.88,"turnoverRate":0.000344,"peRate":58.776354,"amplitude":0.037791,"marketValue":2182675743.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.24,"week52Low":3.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.077135,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.051805,"changeRateYTD":0.229358,"amount":189554,"eps":0.113991,"ttmEps":0.113517,"lyrPeRate":58.776354,"pbRate":2.213829,"volumeRatio":0,"roa":-0.004946,"roe":0.037749,"dividePrice":0,"divideRate":0,"floatMarketCap":552750000,"shortable":0,"shares":325772499,"floatShares":82500000,"impliedVol":0,"impliedVolPercentile":0}]}}}