港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

云办公

1,207.027

+40.0733.43%

涨家数：4

跌家数：1

平家数：- -

市盈率：- -

高：1,209.794

开：1,177.386

低：1,177.386

收：1,166.953

成交量：5,113.11万

成交额：108.77亿

市值：7.90万亿

流通市值：7.90万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阿里巴巴-W HK 09988	152.4	+3.60%	+5.300	2,517.85万	38.21亿	2.91万亿
腾讯控股 HK 00700	539.5	+3.35%	+17.500	1,285.19万	68.77亿	4.91万亿
金蝶国际 HK 00268	10.84	+2.94%	+0.310	1,085.90万	1.17亿	384.71亿
金山软件 HK 03888	27.8	+1.76%	+0.480	223.14万	6,186.53万	389.20亿
畅捷通 HK 01588	7.1	-0.70%	-0.050	1.03万	7.31万	23.08亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1517"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","market":"HK","secType":"PLATE","nameCN":"云办公","latestPrice":1207.0267,"timestamp":1771819197300,"preClose":1166.9534,"halted":0,"volume":51131107,"delay":0,"changeRate":0.03434,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":40.073364,"latestTime":"02-23 12:00:00","open":1177.3856,"high":1209.7935,"low":1177.3856,"amount":10876502677,"amplitude":0.027771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771822800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":2.971886,"peRate":19.408903,"turnoverRate":0.001536,"increases":4,"decrements":1,"flats":0,"marketCap":7903073339392,"floatMarketCap":7901731439360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","high":1209.7935,"amplitude":0.027771,"preClose":1166.9534,"low":1177.3856,"pbRate":"2.971886","latestPrice":1207.0267,"volume":51131107,"delay":0,"open":1177.3856,"prevYearClose":1263.3506,"prevWeekClose":1166.953,"prevMonthClose":1350.212,"prevQuarterClose":1263.351,"fiveDayClose":1241.838,"twentyDayClose":1328.665,"sixtyDayClose":1292.978,"secType":"PLATE","market":"HK","turnoverRate":0.001536,"peRate":19.408903,"marketCap":7903073339392,"floatMarketCap":7901731439360,"timestamp":1771819197300,"nameCN":"云办公"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1517\",,,,undefined,":{"bkCode":"BK1517","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.03603,"change":5.3,"latestPrice":152.4,"volume":25178518,"market":"HK","high":153,"low":149.5,"preClose":147.1,"open":150.1,"turnoverRate":0.001318,"peRate":20.053046,"amplitude":0.023793,"marketValue":2910687600000,"askSize":6000,"bidSize":14200,"askPrice":152.4,"bidPrice":152.3,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.048095,"changeRate20Day":-0.066176,"changeRate60Day":0.03252,"changeRateWTD":0.03603,"changeRateMTD":-0.099291,"changeRateQTD":0.067227,"changeRateYTD":0.067227,"amount":3820691094,"eps":7.599843,"ttmEps":7.416662,"lyrPeRate":20.053046,"pbRate":2.484803,"volumeRatio":0.888091,"roa":0.040332,"roe":0.111907,"dividePrice":1.95438,"divideRate":0.012824,"floatMarketCap":2910687600000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.2127,"impliedVolPercentile":0.0203},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.033525,"change":17.5,"latestPrice":539.5,"volume":12851889,"market":"HK","high":541.5,"low":528,"preClose":522,"open":529,"turnoverRate":0.001411,"peRate":23.212598,"amplitude":0.025862,"marketValue":4912687000000,"askSize":18200,"bidSize":10600,"askPrice":540,"bidPrice":539.5,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.015511,"changeRate20Day":-0.104564,"changeRate60Day":-0.115574,"changeRateWTD":0.033525,"changeRateMTD":-0.109736,"changeRateQTD":-0.099332,"changeRateYTD":-0.099332,"amount":6876546593,"eps":23.241689,"ttmEps":26.505644,"lyrPeRate":23.212598,"pbRate":3.694419,"volumeRatio":1.058151,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008341,"floatMarketCap":4912687000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.1801,"impliedVolPercentile":0.0447},{"symbol":"00268","nameCN":"金蝶国际","changeRate":0.02944,"change":0.31,"latestPrice":10.84,"volume":10859000,"market":"HK","high":10.95,"low":10.6,"preClose":10.53,"open":10.65,"turnoverRate":0.00306,"peRate":0,"amplitude":0.033238,"marketValue":38471160000,"askSize":2000,"bidSize":17000,"askPrice":10.84,"bidPrice":10.83,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.069528,"changeRate20Day":-0.234463,"changeRate60Day":-0.214493,"changeRateWTD":0.02944,"changeRateMTD":-0.162934,"changeRateQTD":-0.184349,"changeRateYTD":-0.184349,"amount":117326645,"eps":-0.045461,"ttmEps":-0.007075,"lyrPeRate":0,"pbRate":4.259015,"volumeRatio":0.636294,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":38471160000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.6583,"impliedVolPercentile":0.8171},{"symbol":"03888","nameCN":"金山软件","changeRate":0.01757,"change":0.48,"latestPrice":27.8,"volume":2231400,"market":"HK","high":27.96,"low":27.32,"preClose":27.32,"open":27.32,"turnoverRate":0.001594,"peRate":22.002884,"amplitude":0.023426,"marketValue":38920000000,"askSize":14800,"bidSize":3800,"askPrice":27.82,"bidPrice":27.8,"week52High":46.54,"week52Low":26.66,"changeRate5Day":-0.012082,"changeRate20Day":-0.096816,"changeRate60Day":-0.02933,"changeRateWTD":0.01757,"changeRateMTD":-0.077025,"changeRateQTD":-0.022504,"changeRateYTD":-0.022504,"amount":61865253,"eps":1.263471,"ttmEps":1.198488,"lyrPeRate":22.002884,"pbRate":1.354483,"volumeRatio":0.540678,"roa":0.033492,"roe":0.082325,"dividePrice":0.159918,"divideRate":0.005752,"floatMarketCap":38920000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4657,"impliedVolPercentile":0.439},{"symbol":"01588","nameCN":"畅捷通","changeRate":-0.006993,"change":-0.05,"latestPrice":7.1,"volume":10300,"market":"HK","high":7.1,"low":7.05,"preClose":7.15,"open":7.1,"turnoverRate":0.000076,"peRate":59.92342,"amplitude":0.006993,"marketValue":2307500000,"askSize":800,"bidSize":3800,"askPrice":7.19,"bidPrice":7.05,"week52High":12.21,"week52Low":5.24,"changeRate5Day":-0.065789,"changeRate20Day":-0.164706,"changeRate60Day":-0.145608,"changeRateWTD":-0.006993,"changeRateMTD":-0.111389,"changeRateQTD":-0.1125,"changeRateYTD":-0.1125,"amount":73092,"eps":0.118485,"ttmEps":0.27221,"lyrPeRate":59.92342,"pbRate":2.17115,"volumeRatio":0.267887,"roa":0.006641,"roe":0.085555,"dividePrice":0,"divideRate":0,"floatMarketCap":965600000,"shortable":0,"shares":325000000,"floatShares":136000000,"impliedVol":0,"impliedVolPercentile":0}]}}}