港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

云办公

1,037.602

-20.492-1.94%

涨家数：3

跌家数：2

平家数：- -

市盈率：- -

高：1,057.223

开：1,056.643

低：1,022.210

收：1,058.094

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

畅捷通 HK 01588	8.39	+2.57%	+0.210	5.56万	45.31万	27.35亿
金山软件 HK 03888	40.9	+0.99%	+0.400	1,807.27万	7.49亿	572.60亿
金蝶国际 HK 00268	15.44	+0.52%	+0.080	3,570.61万	5.53亿	547.97亿
腾讯控股 HK 00700	503	-1.95%	-10.000	1,846.45万	93.34亿	4.61万亿
阿里巴巴-W HK 09988	109.8	-2.05%	-2.300	9,019.20万	99.64亿	2.10万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1517"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","market":"HK","secType":"PLATE","nameCN":"云办公","latestPrice":1037.6023,"timestamp":1751270889561,"preClose":1058.094,"halted":0,"volume":162490972,"delay":0,"changeRate":-0.019367,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-20.491699,"latestTime":"06-30 16:00:00","open":1056.643,"high":1057.2234,"low":1022.2095,"amount":20600154672,"amplitude":0.033092,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751419800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1751247000000,1751256000000],[1751259600000,1751270400000]],"pbRate":2.941616,"peRate":18.471893,"turnoverRate":0.004299,"increases":3,"decrements":2,"flats":0,"marketCap":6852988537600,"floatMarketCap":6851411537664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","high":1057.2234,"amplitude":0.033092,"preClose":1058.094,"low":1022.2095,"pbRate":"2.941616","latestPrice":1037.6023,"volume":162490972,"delay":0,"open":1056.643,"prevYearClose":833.02527,"prevWeekClose":1058.094,"prevMonthClose":1037.602,"prevQuarterClose":1037.602,"fiveDayClose":1040.89,"twentyDayClose":1037.41,"sixtyDayClose":1080.083,"secType":"PLATE","market":"HK","turnoverRate":0.004299,"peRate":18.471893,"marketCap":6852988537600,"floatMarketCap":6851411537664,"timestamp":1751270889561,"nameCN":"云办公"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1517\",,,,undefined,":{"bkCode":"BK1517","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01588","nameCN":"畅捷通","changeRate":0.025672,"change":0.21,"latestPrice":8.39,"volume":55600,"market":"HK","high":8.57,"low":7.66,"preClose":8.18,"open":8.57,"turnoverRate":0.000409,"peRate":73.296696,"amplitude":0.111247,"marketValue":2735140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.58,"week52Low":3.02,"changeRate5Day":-0.00119,"changeRate20Day":0.306854,"changeRate60Day":0.317111,"changeRateWTD":0.025672,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.53945,"amount":453074,"eps":0.114466,"ttmEps":0.113989,"lyrPeRate":73.296696,"pbRate":2.76267,"volumeRatio":0.58551,"roa":-0.004946,"roe":0.037749,"dividePrice":0,"divideRate":0,"floatMarketCap":1141040000,"shortable":0,"shares":326000000,"floatShares":136000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"金山软件","changeRate":0.009877,"change":0.4,"latestPrice":40.9,"volume":18072748,"market":"HK","high":42.65,"low":40.4,"preClose":40.5,"open":40.85,"turnoverRate":0.012909,"peRate":32.048264,"amplitude":0.055556,"marketValue":57260000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.085,"week52Low":19.567,"changeRate5Day":0.038071,"changeRate20Day":0.256528,"changeRate60Day":0.095898,"changeRateWTD":0.009877,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.226166,"amount":749051026,"eps":1.2762,"ttmEps":1.220808,"lyrPeRate":32.048264,"pbRate":2.297127,"volumeRatio":1.492179,"roa":0.056053,"roe":0.100198,"dividePrice":0.14,"divideRate":0.003423,"floatMarketCap":57260000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.5009,"impliedVolPercentile":0.565},{"symbol":"00268","nameCN":"金蝶国际","changeRate":0.005208,"change":0.08,"latestPrice":15.44,"volume":35706080,"market":"HK","high":15.64,"low":15.26,"preClose":15.36,"open":15.36,"turnoverRate":0.010061,"peRate":0,"amplitude":0.02474,"marketValue":54796560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.76,"week52Low":5.26,"changeRate5Day":0.090395,"changeRate20Day":0.280265,"changeRate60Day":0.173252,"changeRateWTD":0.005208,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.810082,"amount":552759374,"eps":-0.043919,"ttmEps":-0.043952,"lyrPeRate":0,"pbRate":6.210525,"volumeRatio":1.160816,"roa":-0.010275,"roe":-0.021904,"dividePrice":0,"divideRate":0,"floatMarketCap":54796560000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.1757,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"腾讯控股","changeRate":-0.019493,"change":-10,"latestPrice":503,"volume":18464531,"market":"HK","high":511.5,"low":503,"preClose":513,"open":509,"turnoverRate":0.002014,"peRate":21.918168,"amplitude":0.016569,"marketValue":4610498000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":542.266,"week52Low":345.98,"changeRate5Day":-0.001984,"changeRate20Day":0.00923,"changeRate60Day":0.020907,"changeRateWTD":-0.019493,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.216766,"amount":9333594435,"eps":22.948998,"ttmEps":23.278781,"lyrPeRate":21.918168,"pbRate":4.042904,"volumeRatio":1.156976,"roa":0.076077,"roe":0.199578,"dividePrice":4.634812,"divideRate":0.009214,"floatMarketCap":4610498000000,"shortable":3,"shares":9166000000,"floatShares":9166000000,"impliedVol":0.2363,"impliedVolPercentile":0.0772},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":-0.020517,"change":-2.3,"latestPrice":109.8,"volume":90192013,"market":"HK","high":112,"low":109.8,"preClose":112.1,"open":111.5,"turnoverRate":0.004725,"peRate":14.53957,"amplitude":0.019625,"marketValue":2095862400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.49,"week52Low":68.647,"changeRate5Day":-0.009025,"changeRate20Day":-0.013743,"changeRate60Day":-0.127782,"changeRateWTD":-0.020517,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.354903,"amount":9964296763,"eps":7.551805,"ttmEps":7.342102,"lyrPeRate":14.53957,"pbRate":1.893525,"volumeRatio":1.195246,"roa":0.053125,"roe":0.114382,"dividePrice":1.96,"divideRate":0.017851,"floatMarketCap":2095862400000,"shortable":3,"shares":19088000000,"floatShares":19088000000,"impliedVol":0.3278,"impliedVolPercentile":0.1626}]}}}