港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

云办公

1,109.688

-16.103-1.43%

涨家数：- -

跌家数：4

平家数：1

市盈率：- -

高：1,128.663

开：1,123.458

低：1,107.479

收：1,125.791

成交量：7,025.34万

成交额：95.27亿

市值：7.28万亿

流通市值：7.28万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

畅捷通 HK 01588	6.93	0.00%	0.000	0.00	0.00	22.31亿
阿里巴巴-W HK 09988	135.6	-0.15%	-0.200	4,186.68万	56.97亿	2.59万亿
金山软件 HK 03888	24.14	-1.87%	-0.460	428.42万	1.04亿	333.61亿
腾讯控股 HK 00700	506	-2.13%	-11.000	699.19万	35.70亿	4.62万亿
金蝶国际 HK 00268	9.06	-2.37%	-0.220	1,711.04万	1.56亿	321.54亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1517"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","market":"HK","secType":"PLATE","nameCN":"云办公","latestPrice":1109.6881,"timestamp":1776398399976,"preClose":1125.7914,"halted":0,"volume":70253379,"delay":0,"changeRate":-0.014304,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":-16.103271,"latestTime":"04-17 12:00:00","open":1123.4578,"high":1128.6633,"low":1107.4788,"amount":9527151324,"amplitude":0.018817,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776402000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":2.764415,"peRate":19.399547,"turnoverRate":0.002108,"increases":0,"decrements":4,"flats":1,"marketCap":7280073070592,"floatMarketCap":7278777160704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","high":1128.6633,"amplitude":0.018817,"preClose":1125.7914,"low":1107.4788,"pbRate":"2.764415","latestPrice":1109.6881,"volume":70253379,"delay":0,"open":1123.4578,"prevYearClose":1263.3506,"prevWeekClose":1077.46,"prevMonthClose":1030.047,"prevQuarterClose":1030.047,"fiveDayClose":1077.46,"twentyDayClose":1168.317,"sixtyDayClose":1360.866,"secType":"PLATE","market":"HK","turnoverRate":0.002108,"peRate":19.399547,"marketCap":7280073070592,"floatMarketCap":7278777160704,"timestamp":1776398399976,"nameCN":"云办公"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1517\",,,,undefined,":{"bkCode":"BK1517","up":0,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01588","nameCN":"畅捷通","changeRate":0,"change":0,"latestPrice":6.93,"volume":0,"market":"HK","high":6.93,"low":6.93,"preClose":6.93,"open":6.93,"turnoverRate":0,"peRate":23.689555,"amplitude":0,"marketValue":2231460000,"askSize":8600,"bidSize":20000,"askPrice":7.35,"bidPrice":6.88,"week52High":12.21,"week52Low":5.8,"changeRate5Day":-0.021186,"changeRate20Day":0.011679,"changeRate60Day":-0.211604,"changeRateWTD":-0.021186,"changeRateMTD":-0.058424,"changeRateQTD":-0.058424,"changeRateYTD":-0.13375,"amount":0,"eps":0.292534,"ttmEps":0.292534,"lyrPeRate":23.689555,"pbRate":2.032834,"volumeRatio":0,"roa":0.006569,"roe":0.087721,"dividePrice":0,"divideRate":0,"floatMarketCap":935550000,"shortable":0,"shares":322000000,"floatShares":135000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":-0.001473,"change":-0.2,"latestPrice":135.6,"volume":41866835,"market":"HK","high":137.2,"low":134.6,"preClose":135.8,"open":135,"turnoverRate":0.002188,"peRate":17.645526,"amplitude":0.019146,"marketValue":2594570400000,"askSize":33100,"bidSize":23700,"askPrice":135.6,"bidPrice":135.5,"week52High":186.2,"week52Low":101.8,"changeRate5Day":0.080478,"changeRate20Day":0.007429,"changeRate60Day":-0.176185,"changeRateWTD":0.080478,"changeRateMTD":0.139496,"changeRateQTD":0.139496,"changeRateYTD":-0.05042,"amount":5696985524,"eps":7.684668,"ttmEps":5.540506,"lyrPeRate":17.645526,"pbRate":2.175405,"volumeRatio":1.138561,"roa":0.031336,"roe":0.082334,"dividePrice":1.9555,"divideRate":0.014421,"floatMarketCap":2594570400000,"shortable":3,"shares":19134000000,"floatShares":19134000000,"impliedVol":0.0681,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"金山软件","changeRate":-0.018699,"change":-0.46,"latestPrice":24.14,"volume":4284200,"market":"HK","high":24.6,"low":24.1,"preClose":24.6,"open":24.42,"turnoverRate":0.0031,"peRate":14.481056,"amplitude":0.020325,"marketValue":33361480000,"askSize":12400,"bidSize":12800,"askPrice":24.16,"bidPrice":24.14,"week52High":42.65,"week52Low":22.18,"changeRate5Day":0.050479,"changeRate20Day":-0.026613,"changeRate60Day":-0.254017,"changeRateWTD":0.050479,"changeRateMTD":0.073843,"changeRateQTD":0.073843,"changeRateYTD":-0.151195,"amount":103994201,"eps":1.667006,"ttmEps":1.667006,"lyrPeRate":14.481056,"pbRate":1.117024,"volumeRatio":0.659366,"roa":0.028513,"roe":0.094204,"dividePrice":0.134016,"divideRate":0.005552,"floatMarketCap":33361480000,"shortable":3,"shares":1382000000,"floatShares":1382000000,"impliedVol":0.4578,"impliedVolPercentile":0.4754},{"symbol":"00700","nameCN":"腾讯控股","changeRate":-0.021277,"change":-11,"latestPrice":506,"volume":6991901,"market":"HK","high":517,"low":506,"preClose":517,"open":512,"turnoverRate":0.000766,"peRate":18.261814,"amplitude":0.021277,"marketValue":4617756000000,"askSize":52000,"bidSize":86200,"askPrice":506.5,"bidPrice":506,"week52High":683,"week52Low":445.907,"changeRate5Day":0.002973,"changeRate20Day":-0.08,"changeRate60Day":-0.186495,"changeRateWTD":0.002973,"changeRateMTD":0.045455,"changeRateQTD":0.045455,"changeRateYTD":-0.155259,"amount":3569823316,"eps":27.70809,"ttmEps":27.708091,"lyrPeRate":18.261814,"pbRate":3.487641,"volumeRatio":0.750392,"roa":0.080376,"roe":0.200265,"dividePrice":5.463752,"divideRate":0.010798,"floatMarketCap":4617756000000,"shortable":3,"shares":9126000000,"floatShares":9126000000,"impliedVol":0.3185,"impliedVolPercentile":0.7213},{"symbol":"00268","nameCN":"金蝶国际","changeRate":-0.023707,"change":-0.22,"latestPrice":9.06,"volume":17110443,"market":"HK","high":9.29,"low":9.03,"preClose":9.28,"open":9.24,"turnoverRate":0.004821,"peRate":299.160715,"amplitude":0.028017,"marketValue":32153940000,"askSize":35000,"bidSize":64000,"askPrice":9.08,"bidPrice":9.06,"week52High":19,"week52Low":7.92,"changeRate5Day":0.098182,"changeRate20Day":-0.044304,"changeRate60Day":-0.409002,"changeRateWTD":0.098182,"changeRateMTD":0.057176,"changeRateQTD":0.057176,"changeRateYTD":-0.318284,"amount":156348283,"eps":0.030285,"ttmEps":0.030285,"lyrPeRate":299.160715,"pbRate":3.414974,"volumeRatio":0.74886,"roa":0.002584,"roe":0.009032,"dividePrice":0,"divideRate":0,"floatMarketCap":32153940000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5589,"impliedVolPercentile":0.6639}]}}}