港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

云办公

1,205.146

+38.1933.27%

涨家数：4

跌家数：1

平家数：- -

市盈率：- -

高：1,209.794

开：1,177.386

低：1,177.386

收：1,166.953

成交量：5,536.06万

成交额：116.58亿

市值：7.89万亿

流通市值：7.89万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阿里巴巴-W HK 09988	152	+3.33%	+4.900	2,744.77万	41.66亿	2.90万亿
腾讯控股 HK 00700	539	+3.26%	+17.000	1,362.73万	72.94亿	4.91万亿
金蝶国际 HK 00268	10.79	+2.47%	+0.260	1,169.09万	1.26亿	382.94亿
金山软件 HK 03888	27.84	+1.90%	+0.520	257.66万	7,145.17万	389.76亿
畅捷通 HK 01588	7.12	-0.42%	-0.030	1.81万	12.86万	23.14亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1517"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","market":"HK","secType":"PLATE","nameCN":"云办公","latestPrice":1205.1462,"timestamp":1771824054108,"preClose":1166.9534,"halted":0,"volume":55360570,"delay":0,"changeRate":0.032729,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":38.192871,"latestTime":"02-23 13:20:55","open":1177.3856,"high":1209.7935,"low":1177.3856,"amount":11657922421,"amplitude":0.027771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771834200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":2.971886,"peRate":19.408903,"turnoverRate":0.001663,"increases":4,"decrements":1,"flats":0,"marketCap":7890766071296,"floatMarketCap":7889420391424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","high":1209.7935,"amplitude":0.027771,"preClose":1166.9534,"low":1177.3856,"pbRate":"2.971886","latestPrice":1205.1462,"volume":55360570,"delay":0,"open":1177.3856,"prevYearClose":1263.3506,"prevWeekClose":1166.953,"prevMonthClose":1350.212,"prevQuarterClose":1263.351,"fiveDayClose":1241.838,"twentyDayClose":1328.665,"sixtyDayClose":1292.978,"secType":"PLATE","market":"HK","turnoverRate":0.001663,"peRate":19.408903,"marketCap":7890766071296,"floatMarketCap":7889420391424,"timestamp":1771824054108,"nameCN":"云办公"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1517\",,,,undefined,":{"bkCode":"BK1517","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.033311,"change":4.9,"latestPrice":152,"volume":27447660,"market":"HK","high":153,"low":149.5,"preClose":147.1,"open":150.1,"turnoverRate":0.001437,"peRate":20.002215,"amplitude":0.023793,"marketValue":2903048000000,"askSize":46500,"bidSize":30200,"askPrice":152.1,"bidPrice":152,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.050593,"changeRate20Day":-0.068627,"changeRate60Day":0.02981,"changeRateWTD":0.033311,"changeRateMTD":-0.101655,"changeRateQTD":0.064426,"changeRateYTD":0.064426,"amount":4165884174,"eps":7.599158,"ttmEps":7.415994,"lyrPeRate":20.002215,"pbRate":2.478504,"volumeRatio":0.628654,"roa":0.040332,"roe":0.111907,"dividePrice":1.95438,"divideRate":0.012858,"floatMarketCap":2903048000000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.4824,"impliedVolPercentile":0.5772},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.032567,"change":17,"latestPrice":539,"volume":13627310,"market":"HK","high":541.5,"low":528,"preClose":522,"open":529,"turnoverRate":0.001497,"peRate":23.193175,"amplitude":0.025862,"marketValue":4908134000000,"askSize":90700,"bidSize":38600,"askPrice":539,"bidPrice":538.5,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.016423,"changeRate20Day":-0.105394,"changeRate60Day":-0.116393,"changeRateWTD":0.032567,"changeRateMTD":-0.110561,"changeRateQTD":-0.100167,"changeRateYTD":-0.100167,"amount":7294157416,"eps":23.239596,"ttmEps":26.503256,"lyrPeRate":23.193175,"pbRate":3.691328,"volumeRatio":0.728568,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008349,"floatMarketCap":4908134000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3259,"impliedVolPercentile":0.7276},{"symbol":"00268","nameCN":"金蝶国际","changeRate":0.024691,"change":0.26,"latestPrice":10.79,"volume":11690900,"market":"HK","high":10.95,"low":10.6,"preClose":10.53,"open":10.65,"turnoverRate":0.003294,"peRate":0,"amplitude":0.033238,"marketValue":38293710000,"askSize":126000,"bidSize":75000,"askPrice":10.79,"bidPrice":10.78,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.07382,"changeRate20Day":-0.237994,"changeRate60Day":-0.218116,"changeRateWTD":0.024691,"changeRateMTD":-0.166795,"changeRateQTD":-0.188111,"changeRateYTD":-0.188111,"amount":126300462,"eps":-0.045456,"ttmEps":-0.007074,"lyrPeRate":0,"pbRate":4.239752,"volumeRatio":0.444831,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":38293710000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.6235,"impliedVolPercentile":0.7561},{"symbol":"03888","nameCN":"金山软件","changeRate":0.019034,"change":0.52,"latestPrice":27.84,"volume":2576600,"market":"HK","high":27.96,"low":27.32,"preClose":27.32,"open":27.32,"turnoverRate":0.00184,"peRate":22.036527,"amplitude":0.023426,"marketValue":38976000000,"askSize":23800,"bidSize":8000,"askPrice":27.86,"bidPrice":27.84,"week52High":46.54,"week52Low":26.66,"changeRate5Day":-0.010661,"changeRate20Day":-0.095517,"changeRate60Day":-0.027933,"changeRateWTD":0.019034,"changeRateMTD":-0.075697,"changeRateQTD":-0.021097,"changeRateYTD":-0.021097,"amount":71451741,"eps":1.263357,"ttmEps":1.19838,"lyrPeRate":22.036527,"pbRate":1.356554,"volumeRatio":0.405404,"roa":0.033492,"roe":0.082325,"dividePrice":0.159903,"divideRate":0.005744,"floatMarketCap":38976000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4673,"impliedVolPercentile":0.4512},{"symbol":"01588","nameCN":"畅捷通","changeRate":-0.004196,"change":-0.03,"latestPrice":7.12,"volume":18100,"market":"HK","high":7.12,"low":7.05,"preClose":7.15,"open":7.1,"turnoverRate":0.000133,"peRate":60.097632,"amplitude":0.00979,"marketValue":2314000000,"askSize":600,"bidSize":3800,"askPrice":7.19,"bidPrice":7.05,"week52High":12.21,"week52Low":5.24,"changeRate5Day":-0.063158,"changeRate20Day":-0.162353,"changeRate60Day":-0.143201,"changeRateWTD":-0.004196,"changeRateMTD":-0.108886,"changeRateQTD":-0.11,"changeRateYTD":-0.11,"amount":128628,"eps":0.118474,"ttmEps":0.272185,"lyrPeRate":60.097632,"pbRate":2.177462,"volumeRatio":0.305684,"roa":0.006641,"roe":0.085555,"dividePrice":0,"divideRate":0,"floatMarketCap":968320000,"shortable":0,"shares":325000000,"floatShares":136000000,"impliedVol":0,"impliedVolPercentile":0}]}}}