港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

云办公

1,352.356

-6.209-0.46%

涨家数：2

跌家数：2

平家数：1

市盈率：- -

高：1,382.606

开：1,350.712

低：1,343.190

收：1,358.565

成交量：1.49亿

成交额：268.98亿

市值：8.86万亿

流通市值：8.86万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

金蝶国际 HK 00268	14.88	+1.29%	+0.190	1,142.27万	1.69亿	528.09亿
畅捷通 HK 01588	8.64	+0.47%	+0.040	1.22万	10.41万	28.17亿
阿里巴巴-W HK 09988	154.9	0.00%	0.000	1.14亿	176.42亿	2.96万亿
金山软件 HK 03888	31.6	-0.63%	-0.200	957.32万	3.02亿	442.40亿
腾讯控股 HK 00700	636.5	-0.70%	-4.500	1,379.45万	87.86亿	5.82万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1517"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","market":"HK","secType":"PLATE","nameCN":"云办公","latestPrice":1352.3556,"timestamp":1763366893506,"preClose":1358.5645,"halted":0,"volume":148710453,"delay":0,"changeRate":-0.00457,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-6.208862,"latestTime":"11-17 16:00:00","open":1350.7118,"high":1382.6063,"low":1343.19,"amount":26898366849,"amplitude":0.029013,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763429400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"pbRate":3.662445,"peRate":22.238343,"turnoverRate":0.004111,"increases":1,"decrements":4,"flats":0,"marketCap":8862579581952,"floatMarketCap":8860975982080},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","high":1382.6063,"amplitude":0.029013,"preClose":1358.5645,"low":1343.19,"pbRate":"3.662445","latestPrice":1352.3556,"volume":148710453,"delay":0,"open":1350.7118,"prevYearClose":833.02527,"prevWeekClose":1358.564,"prevMonthClose":1371.93,"prevQuarterClose":1455.653,"fiveDayClose":1395.46,"twentyDayClose":1310.916,"sixtyDayClose":1180.564,"secType":"PLATE","market":"HK","turnoverRate":0.004111,"peRate":22.238343,"marketCap":8862579581952,"floatMarketCap":8860975982080,"timestamp":1763366893506,"nameCN":"云办公"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1517\",,,,undefined,":{"bkCode":"BK1517","up":2,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00268","nameCN":"金蝶国际","changeRate":0.012934,"change":0.19,"latestPrice":14.88,"volume":11422672,"market":"HK","high":14.9,"low":14.55,"preClose":14.69,"open":14.68,"turnoverRate":0.003219,"peRate":0,"amplitude":0.023826,"marketValue":52809120000,"askSize":2376000,"bidSize":4000,"askPrice":14.88,"bidPrice":14.86,"week52High":19,"week52Low":7.64,"changeRate5Day":-0.003349,"changeRate20Day":0.026207,"changeRate60Day":-0.046765,"changeRateWTD":0.012934,"changeRateMTD":0.015007,"changeRateQTD":-0.150685,"changeRateYTD":0.744431,"amount":168505860,"eps":-0.043807,"ttmEps":-0.006818,"lyrPeRate":0,"pbRate":6.066975,"volumeRatio":0.667095,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":52809120000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.4427,"impliedVolPercentile":0.0447},{"symbol":"01588","nameCN":"畅捷通","changeRate":0.004651,"change":0.04,"latestPrice":8.64,"volume":12200,"market":"HK","high":8.68,"low":8.41,"preClose":8.6,"open":8.6,"turnoverRate":0.00009,"peRate":75.673079,"amplitude":0.031395,"marketValue":2816640000,"askSize":2200,"bidSize":600,"askPrice":8.69,"bidPrice":8.64,"week52High":12.21,"week52Low":4.18,"changeRate5Day":0.022485,"changeRate20Day":-0.015945,"changeRate60Day":0.08,"changeRateWTD":0.004651,"changeRateMTD":-0.036789,"changeRateQTD":-0.205152,"changeRateYTD":0.585321,"amount":104064,"eps":0.114175,"ttmEps":0.26231,"lyrPeRate":75.673079,"pbRate":2.750229,"volumeRatio":0.075705,"roa":0.006641,"roe":0.085555,"dividePrice":0,"divideRate":0,"floatMarketCap":1175040000,"shortable":0,"shares":326000000,"floatShares":136000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0,"change":0,"latestPrice":154.9,"volume":113907864,"market":"HK","high":158,"low":152.1,"preClose":154.9,"open":152.3,"turnoverRate":0.005967,"peRate":20.563918,"amplitude":0.038089,"marketValue":2956886100000,"askSize":154600,"bidSize":44800,"askPrice":154.9,"bidPrice":154.8,"week52High":186.2,"week52Low":76.073,"changeRate5Day":-0.05202,"changeRate20Day":0.003238,"changeRate60Day":0.318298,"changeRateWTD":0,"changeRateMTD":-0.061781,"changeRateQTD":-0.124859,"changeRateYTD":0.911425,"amount":17641626942,"eps":7.532611,"ttmEps":8.437137,"lyrPeRate":20.563918,"pbRate":2.668154,"volumeRatio":0.995298,"roa":0.050776,"roe":0.134473,"dividePrice":1.962387,"divideRate":0.012669,"floatMarketCap":2956886100000,"shortable":3,"shares":19089000000,"floatShares":19089000000,"impliedVol":1.8444,"impliedVolPercentile":0.9715},{"symbol":"03888","nameCN":"金山软件","changeRate":-0.006289,"change":-0.2,"latestPrice":31.6,"volume":9573200,"market":"HK","high":32.06,"low":31.32,"preClose":31.8,"open":31.66,"turnoverRate":0.006838,"peRate":24.8241,"amplitude":0.02327,"marketValue":44240000000,"askSize":672000,"bidSize":400,"askPrice":31.6,"bidPrice":31.58,"week52High":47.085,"week52Low":28.152,"changeRate5Day":-0.035409,"changeRate20Day":0.010877,"changeRate60Day":-0.065089,"changeRateWTD":-0.006289,"changeRateMTD":-0.066745,"changeRateQTD":-0.087233,"changeRateYTD":-0.052644,"amount":302187208,"eps":1.272957,"ttmEps":1.332542,"lyrPeRate":24.8241,"pbRate":1.610648,"volumeRatio":1.040371,"roa":0.048766,"roe":0.096476,"dividePrice":0.154101,"divideRate":0.004877,"floatMarketCap":44240000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4034,"impliedVolPercentile":0.065},{"symbol":"00700","nameCN":"腾讯控股","changeRate":-0.00702,"change":-4.5,"latestPrice":636.5,"volume":13794477,"market":"HK","high":642.5,"low":633,"preClose":641,"open":640,"turnoverRate":0.001508,"peRate":27.806089,"amplitude":0.014821,"marketValue":5820792500000,"askSize":71500,"bidSize":54400,"askPrice":636.5,"bidPrice":636,"week52High":683,"week52Low":361.643,"changeRate5Day":-0.020015,"changeRate20Day":0.046875,"changeRate60Day":0.0779,"changeRateWTD":-0.00702,"changeRateMTD":0.011924,"changeRateQTD":-0.03997,"changeRateYTD":0.539705,"amount":8785917134,"eps":22.89067,"ttmEps":24.319507,"lyrPeRate":27.806089,"pbRate":4.77663,"volumeRatio":0.743299,"roa":0.075765,"roe":0.198286,"dividePrice":4.5,"divideRate":0.00707,"floatMarketCap":5820792500000,"shortable":3,"shares":9145000000,"floatShares":9145000000,"impliedVol":0.1894,"impliedVolPercentile":0.0569}]}}}