港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

云办公

1,206.423

+39.4693.38%

涨家数：5

跌家数：- -

平家数：- -

市盈率：- -

高：1,209.794

开：1,177.386

低：1,177.386

收：1,166.953

成交量：5,702.93万

成交额：120.39亿

市值：7.90万亿

流通市值：7.90万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阿里巴巴-W HK 09988	152.2	+3.47%	+5.100	2,820.26万	42.81亿	2.91万亿
腾讯控股 HK 00700	539.5	+3.35%	+17.500	1,410.95万	75.54亿	4.91万亿
金蝶国际 HK 00268	10.79	+2.47%	+0.260	1,202.59万	1.30亿	382.94亿
金山软件 HK 03888	27.82	+1.83%	+0.500	267.30万	7,413.34万	389.48亿
畅捷通 HK 01588	7.19	+0.56%	+0.040	1.83万	13.01万	23.37亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1517"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","market":"HK","secType":"PLATE","nameCN":"云办公","latestPrice":1206.4226,"timestamp":1771824932987,"preClose":1166.9534,"halted":0,"volume":57029328,"delay":0,"changeRate":0.033822,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":39.469238,"latestTime":"02-23 13:35:34","open":1177.3856,"high":1209.7935,"low":1177.3856,"amount":12039032638,"amplitude":0.027771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771834200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":2.971886,"peRate":19.408903,"turnoverRate":0.001713,"increases":5,"decrements":0,"flats":0,"marketCap":7899133438464,"floatMarketCap":7897774528384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","high":1209.7935,"amplitude":0.027771,"preClose":1166.9534,"low":1177.3856,"pbRate":"2.971886","latestPrice":1206.4226,"volume":57029328,"delay":0,"open":1177.3856,"prevYearClose":1263.3506,"prevWeekClose":1166.953,"prevMonthClose":1350.212,"prevQuarterClose":1263.351,"fiveDayClose":1241.838,"twentyDayClose":1328.665,"sixtyDayClose":1292.978,"secType":"PLATE","market":"HK","turnoverRate":0.001713,"peRate":19.408903,"marketCap":7899133438464,"floatMarketCap":7897774528384,"timestamp":1771824932987,"nameCN":"云办公"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1517\",,,,undefined,":{"bkCode":"BK1517","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.03467,"change":5.1,"latestPrice":152.2,"volume":28202592,"market":"HK","high":153,"low":149.5,"preClose":147.1,"open":150.1,"turnoverRate":0.001477,"peRate":20.028515,"amplitude":0.023793,"marketValue":2906867800000,"askSize":82600,"bidSize":37900,"askPrice":152.2,"bidPrice":152.1,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.049344,"changeRate20Day":-0.067402,"changeRate60Day":0.031165,"changeRateWTD":0.03467,"changeRateMTD":-0.100473,"changeRateQTD":0.065826,"changeRateYTD":0.065826,"amount":4280665918,"eps":7.599165,"ttmEps":7.416,"lyrPeRate":20.028515,"pbRate":2.481763,"volumeRatio":0.606558,"roa":0.040332,"roe":0.111907,"dividePrice":1.95438,"divideRate":0.012841,"floatMarketCap":2906867800000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.4828,"impliedVolPercentile":0.5813},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.033525,"change":17.5,"latestPrice":539.5,"volume":14109536,"market":"HK","high":541.5,"low":528,"preClose":522,"open":529,"turnoverRate":0.001549,"peRate":23.214668,"amplitude":0.025862,"marketValue":4912687000000,"askSize":103100,"bidSize":54600,"askPrice":539.5,"bidPrice":539,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.015511,"changeRate20Day":-0.104564,"changeRate60Day":-0.115574,"changeRateWTD":0.033525,"changeRateMTD":-0.109736,"changeRateQTD":-0.099332,"changeRateYTD":-0.099332,"amount":7554190376,"eps":23.239617,"ttmEps":26.503281,"lyrPeRate":23.214668,"pbRate":3.694748,"volumeRatio":0.708353,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008341,"floatMarketCap":4912687000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3258,"impliedVolPercentile":0.7276},{"symbol":"00268","nameCN":"金蝶国际","changeRate":0.024691,"change":0.26,"latestPrice":10.79,"volume":12025900,"market":"HK","high":10.95,"low":10.6,"preClose":10.53,"open":10.65,"turnoverRate":0.003389,"peRate":0,"amplitude":0.033238,"marketValue":38293710000,"askSize":106000,"bidSize":78000,"askPrice":10.79,"bidPrice":10.78,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.07382,"changeRate20Day":-0.237994,"changeRate60Day":-0.218116,"changeRateWTD":0.024691,"changeRateMTD":-0.166795,"changeRateQTD":-0.188111,"changeRateYTD":-0.188111,"amount":129912867,"eps":-0.045457,"ttmEps":-0.007074,"lyrPeRate":0,"pbRate":4.239748,"volumeRatio":0.429676,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":38293710000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.6223,"impliedVolPercentile":0.7561},{"symbol":"03888","nameCN":"金山软件","changeRate":0.018302,"change":0.5,"latestPrice":27.82,"volume":2673000,"market":"HK","high":27.96,"low":27.32,"preClose":27.32,"open":27.32,"turnoverRate":0.001909,"peRate":22.020676,"amplitude":0.023426,"marketValue":38948000000,"askSize":35400,"bidSize":40800,"askPrice":27.82,"bidPrice":27.8,"week52High":46.54,"week52Low":26.66,"changeRate5Day":-0.011372,"changeRate20Day":-0.096166,"changeRate60Day":-0.028631,"changeRateWTD":0.018302,"changeRateMTD":-0.076361,"changeRateQTD":-0.0218,"changeRateYTD":-0.0218,"amount":74133411,"eps":1.263358,"ttmEps":1.198381,"lyrPeRate":22.020676,"pbRate":1.355578,"volumeRatio":0.394927,"roa":0.033492,"roe":0.082325,"dividePrice":0.159903,"divideRate":0.005748,"floatMarketCap":38948000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4681,"impliedVolPercentile":0.4512},{"symbol":"01588","nameCN":"畅捷通","changeRate":0.005594,"change":0.04,"latestPrice":7.19,"volume":18300,"market":"HK","high":7.19,"low":7.05,"preClose":7.15,"open":7.1,"turnoverRate":0.000135,"peRate":60.688424,"amplitude":0.01958,"marketValue":2336750000,"askSize":1400,"bidSize":1800,"askPrice":7.2,"bidPrice":7.06,"week52High":12.21,"week52Low":5.24,"changeRate5Day":-0.053947,"changeRate20Day":-0.154118,"changeRate60Day":-0.134777,"changeRateWTD":0.005594,"changeRateMTD":-0.100125,"changeRateQTD":-0.10125,"changeRateYTD":-0.10125,"amount":130066,"eps":0.118474,"ttmEps":0.272186,"lyrPeRate":60.688424,"pbRate":2.198867,"volumeRatio":0.290217,"roa":0.006641,"roe":0.085555,"dividePrice":0,"divideRate":0,"floatMarketCap":977840000,"shortable":0,"shares":325000000,"floatShares":136000000,"impliedVol":0,"impliedVolPercentile":0}]}}}