港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

人民币升值概念

881.329

+4.1270.47%

涨家数：2

跌家数：4

平家数：2

市盈率：- -

高：883.037

开：872.890

低：853.078

收：877.202

成交量：1.07亿

成交额：5.42亿

市值：3,732.38亿

流通市值：1,296.01亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国东方航空股份 HK 00670	4.74	+2.82%	+0.130	3,749.20万	1.73亿	1,046.97亿
中国南方航空股份 HK 01055	5.39	+0.94%	+0.050	3,343.20万	1.77亿	976.72亿
玖龙纸业 HK 02689	6.05	0.00%	0.000	536.14万	3,227.67万	283.88亿
阳光纸业 HK 02002	1.68	0.00%	0.000	0.00	0.00	17.89亿
理文造纸 HK 02314	2.93	-0.68%	-0.020	298.10万	869.68万	125.84亿
中国国航 HK 00753	6.45	-0.77%	-0.050	2,059.71万	1.31亿	1,125.42亿
北京首都机场股份 HK 00694	2.94	-1.34%	-0.040	645.80万	1,886.85万	134.63亿
晨鸣纸业 HK 01812	0.79	-3.66%	-0.030	45.50万	36.32万	23.24亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1514"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","market":"HK","secType":"PLATE","nameCN":"人民币升值概念","latestPrice":881.32935,"timestamp":1763366893506,"preClose":877.202,"halted":0,"volume":106776517,"delay":0,"changeRate":0.004705,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":4.127319,"latestTime":"11-17 16:00:00","open":872.8896,"high":883.03687,"low":853.078,"amount":541908494,"amplitude":0.034153,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763429400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"pbRate":1.911916,"peRate":-31.937992,"turnoverRate":0.003883,"increases":2,"decrements":5,"flats":1,"marketCap":373237774464,"floatMarketCap":129601152896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","high":883.03687,"amplitude":0.034153,"preClose":877.202,"low":853.078,"pbRate":"1.911916","latestPrice":881.32935,"volume":106776517,"delay":0,"open":872.8896,"prevYearClose":614.2736,"prevWeekClose":877.202,"prevMonthClose":783.248,"prevQuarterClose":742.973,"fiveDayClose":850.164,"twentyDayClose":751.6,"sixtyDayClose":725.246,"secType":"PLATE","market":"HK","turnoverRate":0.003883,"peRate":-31.937992,"marketCap":373237774464,"floatMarketCap":129601152896,"timestamp":1763366893506,"nameCN":"人民币升值概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1514\",,,,undefined,":{"bkCode":"BK1514","up":2,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00670","nameCN":"中国东方航空股份","changeRate":0.0282,"change":0.13,"latestPrice":4.74,"volume":37492001,"market":"HK","high":4.75,"low":4.3,"preClose":4.61,"open":4.45,"turnoverRate":0.007405,"peRate":0,"amplitude":0.097614,"marketValue":104697120000,"askSize":400000,"bidSize":2000,"askPrice":4.74,"bidPrice":4.73,"week52High":4.77,"week52Low":2.13,"changeRate5Day":0.053333,"changeRate20Day":0.324022,"changeRate60Day":0.504762,"changeRateWTD":0.0282,"changeRateMTD":0.18797,"changeRateQTD":0.423423,"changeRateYTD":0.830116,"amount":173261724,"eps":-0.207265,"ttmEps":-0.073993,"lyrPeRate":0,"pbRate":2.28154,"volumeRatio":1.175832,"roa":0.003042,"roe":-0.055708,"dividePrice":0,"divideRate":0,"floatMarketCap":23998620000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01055","nameCN":"中国南方航空股份","changeRate":0.009363,"change":0.05,"latestPrice":5.39,"volume":33432000,"market":"HK","high":5.39,"low":5.19,"preClose":5.34,"open":5.2,"turnoverRate":0.007199,"peRate":0,"amplitude":0.037453,"marketValue":97671736587.81,"askSize":22000,"bidSize":306000,"askPrice":5.39,"bidPrice":5.38,"week52High":5.59,"week52Low":2.95,"changeRate5Day":0.040541,"changeRate20Day":0.22779,"changeRate60Day":0.36802,"changeRateWTD":0.009363,"changeRateMTD":0.151709,"changeRateQTD":0.295673,"changeRateYTD":0.321078,"amount":177169106,"eps":-0.102322,"ttmEps":-0.082088,"lyrPeRate":0,"pbRate":2.412294,"volumeRatio":1.056355,"roa":0.014058,"roe":0.008293,"dividePrice":0,"divideRate":0,"floatMarketCap":25031145490.12,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02689","nameCN":"玖龙纸业","changeRate":0,"change":0,"latestPrice":6.05,"volume":5361392,"market":"HK","high":6.08,"low":5.94,"preClose":6.05,"open":6,"turnoverRate":0.001143,"peRate":14.694178,"amplitude":0.02314,"marketValue":28387935906.55,"askSize":217000,"bidSize":18000,"askPrice":6.05,"bidPrice":6.03,"week52High":6.3,"week52Low":2.68,"changeRate5Day":0.08229,"changeRate20Day":0.170213,"changeRate60Day":0.12037,"changeRateWTD":0,"changeRateMTD":0.086176,"changeRateQTD":0.102004,"changeRateYTD":0.920635,"amount":32276668,"eps":0.411728,"ttmEps":0.411728,"lyrPeRate":14.694178,"pbRate":0.518256,"volumeRatio":0.283447,"roa":0.01722,"roe":0.044434,"dividePrice":0,"divideRate":0,"floatMarketCap":28387935906.55,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02002","nameCN":"阳光纸业","changeRate":0,"change":0,"latestPrice":1.68,"volume":0,"market":"HK","high":1.68,"low":1.68,"preClose":1.68,"open":1.68,"turnoverRate":0,"peRate":5.848332,"amplitude":0,"marketValue":1789200000,"askSize":24000,"bidSize":20000,"askPrice":1.68,"bidPrice":1.66,"week52High":2.389,"week52Low":1.603,"changeRate5Day":-0.005917,"changeRate20Day":-0.011765,"changeRate60Day":-0.106383,"changeRateWTD":0,"changeRateMTD":-0.011765,"changeRateQTD":-0.04,"changeRateYTD":-0.135358,"amount":0,"eps":0.287261,"ttmEps":0.178199,"lyrPeRate":5.848332,"pbRate":0.33145,"volumeRatio":0,"roa":0.017425,"roe":0.042199,"dividePrice":0.051367,"divideRate":0.030576,"floatMarketCap":1789200000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02314","nameCN":"理文造纸","changeRate":-0.00678,"change":-0.02,"latestPrice":2.93,"volume":2981000,"market":"HK","high":2.95,"low":2.89,"preClose":2.95,"open":2.95,"turnoverRate":0.000694,"peRate":9.587508,"amplitude":0.020339,"marketValue":12584350000,"askSize":27000,"bidSize":26000,"askPrice":2.93,"bidPrice":2.91,"week52High":3.12,"week52Low":1.847,"changeRate5Day":0.02807,"changeRate20Day":0.057762,"changeRate60Day":-0.048701,"changeRateWTD":-0.00678,"changeRateMTD":0.065455,"changeRateQTD":0.035336,"changeRateYTD":0.270598,"amount":8696780,"eps":0.305606,"ttmEps":0.317514,"lyrPeRate":9.587508,"pbRate":0.436279,"volumeRatio":0.596921,"roa":0.014472,"roe":0.048539,"dividePrice":0.111,"divideRate":0.037884,"floatMarketCap":12584350000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"中国国航","changeRate":-0.007692,"change":-0.05,"latestPrice":6.45,"volume":20597124,"market":"HK","high":6.46,"low":6.3,"preClose":6.5,"open":6.31,"turnoverRate":0.004156,"peRate":0,"amplitude":0.024615,"marketValue":112542315450,"askSize":58000,"bidSize":192000,"askPrice":6.46,"bidPrice":6.45,"week52High":6.73,"week52Low":4.09,"changeRate5Day":-0.006163,"changeRate20Day":0.096939,"changeRate60Day":0.187845,"changeRateWTD":-0.007692,"changeRateMTD":0.129597,"changeRateQTD":0.108247,"changeRateYTD":0.252427,"amount":131272491,"eps":-0.016353,"ttmEps":0.017146,"lyrPeRate":0,"pbRate":2.220916,"volumeRatio":0.743285,"roa":-0.000413,"roe":-0.046374,"dividePrice":0,"divideRate":0,"floatMarketCap":31963688834.4,"shortable":3,"shares":17448421000,"floatShares":4955610672,"impliedVol":0.407,"impliedVolPercentile":0.1748},{"symbol":"00694","nameCN":"北京首都机场股份","changeRate":-0.013423,"change":-0.04,"latestPrice":2.94,"volume":6458000,"market":"HK","high":2.96,"low":2.9,"preClose":2.98,"open":2.96,"turnoverRate":0.003436,"peRate":0,"amplitude":0.020134,"marketValue":13462786192.38,"askSize":106000,"bidSize":10000,"askPrice":2.94,"bidPrice":2.93,"week52High":3.25,"week52Low":2.41,"changeRate5Day":0.013793,"changeRate20Day":0.05,"changeRate60Day":-0.042345,"changeRateWTD":-0.013423,"changeRateMTD":0.053763,"changeRateQTD":0.057554,"changeRateYTD":0.05,"amount":18868480,"eps":-0.331798,"ttmEps":-0.27897,"lyrPeRate":0,"pbRate":0.931484,"volumeRatio":0.526672,"roa":-0.00347,"roe":-0.084585,"dividePrice":0,"divideRate":0,"floatMarketCap":5525330160,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01812","nameCN":"晨鸣纸业","changeRate":-0.036585,"change":-0.03,"latestPrice":0.79,"volume":455000,"market":"HK","high":0.82,"low":0.79,"preClose":0.82,"open":0.82,"turnoverRate":0.000861,"peRate":0,"amplitude":0.036585,"marketValue":2323750398,"askSize":2000,"bidSize":221000,"askPrice":0.8,"bidPrice":0.79,"week52High":1.74,"week52Low":0.51,"changeRate5Day":0,"changeRate20Day":0.025974,"changeRate60Day":-0.20202,"changeRateWTD":-0.036585,"changeRateMTD":0.025974,"changeRateQTD":-0.081395,"changeRateYTD":-0.368,"amount":363245,"eps":-2.765966,"ttmEps":-4.747696,"lyrPeRate":0,"pbRate":0.664868,"volumeRatio":0.203591,"roa":-0.061351,"roe":-1.062401,"dividePrice":0,"divideRate":0,"floatMarketCap":417361147.5,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0}]}}}