港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

人民币升值概念

795.989

+1.0370.13%

涨家数：3

跌家数：2

平家数：3

市盈率：- -

高：805.529

开：796.610

低：787.539

收：794.952

成交量：1.20亿

成交额：4.59亿

市值：3,115.35亿

流通市值：1,188.83亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

理文造纸 HK 02314	3.6	+1.98%	+0.070	687.91万	2,451.84万	154.62亿
晨鸣纸业 HK 01812	1.15	+0.88%	+0.010	877.55万	997.92万	33.83亿
中国国航 HK 00753	5.04	+0.40%	+0.020	2,063.93万	1.05亿	879.40亿
玖龙纸业 HK 02689	7.27	0.00%	0.000	1,020.80万	7,436.02万	341.12亿
阳光纸业 HK 02002	1.23	0.00%	0.000	0.00	0.00	13.10亿
北京首都机场股份 HK 00694	1.8	0.00%	0.000	2,241.60万	4,033.34万	82.43亿
中国南方航空股份 HK 01055	4.28	-0.47%	-0.020	2,236.97万	9,598.99万	775.58亿
中国东方航空股份 HK 00670	3.79	-0.52%	-0.020	2,878.50万	1.09亿	837.14亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1514"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","market":"HK","secType":"PLATE","nameCN":"人民币升值概念","latestPrice":795.98895,"timestamp":1773994126817,"preClose":794.9518,"halted":0,"volume":120072592,"delay":0,"changeRate":0.001305,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":1.03717,"latestTime":"03-20 16:00:00","open":796.6104,"high":805.5292,"low":787.5387,"amount":458566395,"amplitude":0.022631,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774229400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773970200000,1773979200000],[1773982800000,1773993600000]],"pbRate":1.555104,"peRate":-30.771077,"turnoverRate":0.00398,"increases":3,"decrements":2,"flats":3,"marketCap":311534907008,"floatMarketCap":118883420032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","high":805.5292,"amplitude":0.022631,"preClose":794.9518,"low":787.5387,"pbRate":"1.555104","latestPrice":795.98895,"volume":120072592,"delay":0,"open":796.6104,"prevYearClose":927.72784,"prevWeekClose":856.341,"prevMonthClose":1035.728,"prevQuarterClose":927.728,"fiveDayClose":856.341,"twentyDayClose":1100.327,"sixtyDayClose":926.339,"secType":"PLATE","market":"HK","turnoverRate":0.00398,"peRate":-30.771077,"marketCap":311534907008,"floatMarketCap":118883420032,"timestamp":1773994126817,"nameCN":"人民币升值概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1514\",,,,undefined,":{"bkCode":"BK1514","up":3,"down":2,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02314","nameCN":"理文造纸","changeRate":0.01983,"change":0.07,"latestPrice":3.6,"volume":6879113,"market":"HK","high":3.62,"low":3.5,"preClose":3.53,"open":3.53,"turnoverRate":0.001602,"peRate":7.964602,"amplitude":0.033994,"marketValue":15462000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.16,"week52Low":1.847,"changeRate5Day":-0.045093,"changeRate20Day":-0.111111,"changeRate60Day":0.276596,"changeRateWTD":-0.045093,"changeRateMTD":-0.069767,"changeRateQTD":0.285714,"changeRateYTD":0.285714,"amount":24518428,"eps":0.452,"ttmEps":0.452,"lyrPeRate":7.964602,"pbRate":0.508011,"volumeRatio":0.972021,"roa":0.021006,"roe":0.066399,"dividePrice":0.159,"divideRate":0.044167,"floatMarketCap":15462000000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01812","nameCN":"晨鸣纸业","changeRate":0.008772,"change":0.01,"latestPrice":1.15,"volume":8775500,"market":"HK","high":1.18,"low":1.11,"preClose":1.14,"open":1.14,"turnoverRate":0.016611,"peRate":0,"amplitude":0.061404,"marketValue":3382674630,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":0.51,"changeRate5Day":-0.049587,"changeRate20Day":0.084906,"changeRate60Day":0.597222,"changeRateWTD":-0.049587,"changeRateMTD":0.127451,"changeRateQTD":0.474359,"changeRateYTD":0.474359,"amount":9979190,"eps":-2.53,"ttmEps":-4.746148,"lyrPeRate":0,"pbRate":0.932709,"volumeRatio":1.424525,"roa":-0.061351,"roe":-1.062401,"dividePrice":0,"divideRate":0,"floatMarketCap":607551037.5,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"中国国航","changeRate":0.003984,"change":0.02,"latestPrice":5.04,"volume":20639319,"market":"HK","high":5.14,"low":4.99,"preClose":5.02,"open":5.02,"turnoverRate":0.004165,"peRate":0,"amplitude":0.02988,"marketValue":87940041840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":4.09,"changeRate5Day":-0.064935,"changeRate20Day":-0.284091,"changeRate60Day":-0.285106,"changeRateWTD":-0.064935,"changeRateMTD":-0.257732,"changeRateQTD":-0.287129,"changeRateYTD":-0.287129,"amount":104558400,"eps":-0.014958,"ttmEps":0.01714,"lyrPeRate":0,"pbRate":1.672409,"volumeRatio":0.589702,"roa":-0.000413,"roe":-0.046374,"dividePrice":0,"divideRate":0,"floatMarketCap":24976277786.88,"shortable":3,"shares":17448421000,"floatShares":4955610672,"impliedVol":0.4929,"impliedVolPercentile":0.9187},{"symbol":"02689","nameCN":"玖龙纸业","changeRate":0,"change":0,"latestPrice":7.27,"volume":10208000,"market":"HK","high":7.46,"low":7.15,"preClose":7.27,"open":7.2,"turnoverRate":0.002176,"peRate":17.016256,"amplitude":0.042641,"marketValue":34112445295.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.97,"week52Low":2.68,"changeRate5Day":-0.082071,"changeRate20Day":-0.260427,"changeRate60Day":0.270979,"changeRateWTD":-0.082071,"changeRateMTD":-0.17667,"changeRateQTD":0.230118,"changeRateYTD":0.230118,"amount":74360187,"eps":0.427239,"ttmEps":0.789151,"lyrPeRate":17.016256,"pbRate":0.578775,"volumeRatio":1.089665,"roa":0.024797,"roe":0.073436,"dividePrice":0,"divideRate":0,"floatMarketCap":34112445295.969997,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02002","nameCN":"阳光纸业","changeRate":0,"change":0,"latestPrice":1.23,"volume":0,"market":"HK","high":1.23,"low":1.23,"preClose":1.23,"open":1.23,"turnoverRate":0,"peRate":4.681167,"amplitude":0,"marketValue":1309950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.389,"week52Low":1.2,"changeRate5Day":0.008197,"changeRate20Day":-0.061069,"changeRate60Day":-0.174497,"changeRateWTD":0.008197,"changeRateMTD":-0.088889,"changeRateQTD":-0.145833,"changeRateYTD":-0.145833,"amount":0,"eps":0.262755,"ttmEps":0.178609,"lyrPeRate":4.681167,"pbRate":0.233858,"volumeRatio":0,"roa":0.017425,"roe":0.042199,"dividePrice":0.05,"divideRate":0.04065,"floatMarketCap":1309950000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00694","nameCN":"北京首都机场股份","changeRate":0,"change":0,"latestPrice":1.8,"volume":22416000,"market":"HK","high":1.82,"low":1.77,"preClose":1.8,"open":1.8,"turnoverRate":0.011927,"peRate":0,"amplitude":0.027778,"marketValue":8242522158.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.25,"week52Low":1.71,"changeRate5Day":-0.072165,"changeRate20Day":-0.271255,"changeRate60Day":-0.368421,"changeRateWTD":-0.072165,"changeRateMTD":-0.230769,"changeRateQTD":-0.347826,"changeRateYTD":-0.347826,"amount":40333372,"eps":-0.303492,"ttmEps":-0.278879,"lyrPeRate":0,"pbRate":0.549592,"volumeRatio":0.887351,"roa":-0.00347,"roe":-0.084585,"dividePrice":0,"divideRate":0,"floatMarketCap":3382855200,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01055","nameCN":"中国南方航空股份","changeRate":-0.004651,"change":-0.02,"latestPrice":4.28,"volume":22369680,"market":"HK","high":4.37,"low":4.24,"preClose":4.3,"open":4.36,"turnoverRate":0.004817,"peRate":0,"amplitude":0.030233,"marketValue":77557519962.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.62,"week52Low":2.95,"changeRate5Day":-0.07957,"changeRate20Day":-0.302932,"changeRate60Day":-0.272109,"changeRateWTD":-0.07957,"changeRateMTD":-0.272109,"changeRateQTD":-0.264605,"changeRateYTD":-0.264605,"amount":95989859,"eps":-0.106177,"ttmEps":-0.08518,"lyrPeRate":0,"pbRate":1.845971,"volumeRatio":0.65068,"roa":0.014058,"roe":0.008293,"dividePrice":0,"divideRate":0,"floatMarketCap":19876308478.24,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00670","nameCN":"中国东方航空股份","changeRate":-0.005249,"change":-0.02,"latestPrice":3.79,"volume":28784980,"market":"HK","high":3.9,"low":3.71,"preClose":3.81,"open":3.86,"turnoverRate":0.005685,"peRate":0,"amplitude":0.049869,"marketValue":83713520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.4,"week52Low":2.13,"changeRate5Day":-0.071078,"changeRate20Day":-0.354344,"changeRate60Day":-0.291589,"changeRateWTD":-0.071078,"changeRateMTD":-0.317117,"changeRateQTD":-0.288931,"changeRateYTD":-0.288931,"amount":108826959,"eps":-0.189583,"ttmEps":-0.098,"lyrPeRate":0,"pbRate":1.75804,"volumeRatio":0.994013,"roa":0.003042,"roe":-0.055708,"dividePrice":0,"divideRate":0,"floatMarketCap":19188770000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0}]}}}