港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

人民币升值概念

1,094.230

-6.098-0.55%

涨家数：3

跌家数：4

平家数：1

市盈率：- -

高：1,109.659

开：1,095.880

低：1,082.669

收：1,100.327

成交量：3,218.58万

成交额：2.11亿

市值：4,417.68亿

流通市值：1,617.94亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

北京首都机场股份 HK 00694	2.51	+1.62%	+0.040	314.10万	786.20万	114.94亿
中国国航 HK 00753	7.13	+1.28%	+0.090	762.71万	5,426.97万	1,244.07亿
中国东方航空股份 HK 00670	5.88	+0.17%	+0.010	298.20万	1,745.45万	1,298.77亿
阳光纸业 HK 02002	1.31	0.00%	0.000	1.40万	1.84万	13.95亿
中国南方航空股份 HK 01055	6.13	-0.16%	-0.010	337.69万	2,070.59万	1,110.81亿
理文造纸 HK 02314	4.04	-0.25%	-0.010	236.64万	954.68万	173.52亿
玖龙纸业 HK 02689	9.51	-3.26%	-0.320	1,043.79万	9,843.93万	446.23亿
晨鸣纸业 HK 01812	1.01	-4.72%	-0.050	224.05万	226.62万	29.71亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1514"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","market":"HK","secType":"PLATE","nameCN":"人民币升值概念","latestPrice":1094.2297,"timestamp":1771834081246,"preClose":1100.3274,"halted":0,"volume":32185797,"delay":0,"changeRate":-0.005542,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-6.097656,"latestTime":"02-23 16:00:00","open":1095.8796,"high":1109.6586,"low":1082.669,"amount":210562801,"amplitude":0.024529,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771896600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":2.090048,"peRate":-34.68012,"turnoverRate":0.001108,"increases":2,"decrements":5,"flats":1,"marketCap":441767530368,"floatMarketCap":161794066656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","high":1109.6586,"amplitude":0.024529,"preClose":1100.3274,"low":1082.669,"pbRate":"2.090048","latestPrice":1094.2297,"volume":32185797,"delay":0,"open":1095.8796,"prevYearClose":927.72784,"prevWeekClose":1100.327,"prevMonthClose":1012.25,"prevQuarterClose":927.728,"fiveDayClose":1119.685,"twentyDayClose":1022.33,"sixtyDayClose":853.949,"secType":"PLATE","market":"HK","turnoverRate":0.001108,"peRate":-34.68012,"marketCap":441767530368,"floatMarketCap":161794066656,"timestamp":1771834081246,"nameCN":"人民币升值概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1514\",,,,undefined,":{"bkCode":"BK1514","up":3,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00694","nameCN":"北京首都机场股份","changeRate":0.016194,"change":0.04,"latestPrice":2.51,"volume":3141000,"market":"HK","high":2.52,"low":2.48,"preClose":2.47,"open":2.48,"turnoverRate":0.001671,"peRate":0,"amplitude":0.016194,"marketValue":11493739232.27,"askSize":68000,"bidSize":120000,"askPrice":2.51,"bidPrice":2.5,"week52High":3.25,"week52Low":2.41,"changeRate5Day":-0.030888,"changeRate20Day":-0.07037,"changeRate60Day":-0.113074,"changeRateWTD":0.016194,"changeRateMTD":-0.056391,"changeRateQTD":-0.09058,"changeRateYTD":-0.09058,"amount":7862000,"eps":-0.303492,"ttmEps":-0.278879,"lyrPeRate":0,"pbRate":0.765507,"volumeRatio":0.209643,"roa":-0.00347,"roe":-0.084585,"dividePrice":0,"divideRate":0,"floatMarketCap":4717203640,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"中国国航","changeRate":0.012784,"change":0.09,"latestPrice":7.13,"volume":7627099,"market":"HK","high":7.17,"low":7.03,"preClose":7.04,"open":7.03,"turnoverRate":0.001539,"peRate":0,"amplitude":0.019886,"marketValue":124407241730,"askSize":12000,"bidSize":10000,"askPrice":7.13,"bidPrice":7.12,"week52High":7.77,"week52Low":4.09,"changeRate5Day":-0.029932,"changeRate20Day":-0.058124,"changeRate60Day":0.112324,"changeRateWTD":0.012784,"changeRateMTD":0.02149,"changeRateQTD":0.008487,"changeRateYTD":0.008487,"amount":54269735,"eps":-0.014958,"ttmEps":0.01714,"lyrPeRate":0,"pbRate":2.363248,"volumeRatio":0.593412,"roa":-0.000413,"roe":-0.046374,"dividePrice":0,"divideRate":0,"floatMarketCap":35333504091.36,"shortable":3,"shares":17448421000,"floatShares":4955610672,"impliedVol":0.4228,"impliedVolPercentile":0.5447},{"symbol":"00670","nameCN":"中国东方航空股份","changeRate":0.001704,"change":0.01,"latestPrice":5.88,"volume":2982000,"market":"HK","high":5.93,"low":5.74,"preClose":5.87,"open":5.74,"turnoverRate":0.000589,"peRate":0,"amplitude":0.032368,"marketValue":129877440000,"askSize":52000,"bidSize":14000,"askPrice":5.88,"bidPrice":5.87,"week52High":6.4,"week52Low":2.13,"changeRate5Day":-0.043902,"changeRate20Day":0.006849,"changeRate60Day":0.267241,"changeRateWTD":0.001704,"changeRateMTD":0.084871,"changeRateQTD":0.103189,"changeRateYTD":0.103189,"amount":17454520,"eps":-0.189583,"ttmEps":-0.098,"lyrPeRate":0,"pbRate":2.724423,"volumeRatio":0.233266,"roa":0.003042,"roe":-0.055708,"dividePrice":0,"divideRate":0,"floatMarketCap":29770440000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02002","nameCN":"阳光纸业","changeRate":0,"change":0,"latestPrice":1.31,"volume":14000,"market":"HK","high":1.32,"low":1.31,"preClose":1.31,"open":1.32,"turnoverRate":0.000013,"peRate":4.985633,"amplitude":0.007634,"marketValue":1395150000,"askSize":2000,"bidSize":20000,"askPrice":1.36,"bidPrice":1.31,"week52High":2.389,"week52Low":1.2,"changeRate5Day":0.007692,"changeRate20Day":0.031496,"changeRate60Day":-0.210843,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.090278,"changeRateYTD":-0.090278,"amount":18440,"eps":0.262755,"ttmEps":0.178609,"lyrPeRate":4.985633,"pbRate":0.248787,"volumeRatio":0.034288,"roa":0.017425,"roe":0.042199,"dividePrice":0.05,"divideRate":0.038168,"floatMarketCap":1395150000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01055","nameCN":"中国南方航空股份","changeRate":-0.001629,"change":-0.01,"latestPrice":6.13,"volume":3376873,"market":"HK","high":6.22,"low":6.07,"preClose":6.14,"open":6.2,"turnoverRate":0.000727,"peRate":0,"amplitude":0.02443,"marketValue":111081214338.27,"askSize":372000,"bidSize":30000,"askPrice":6.13,"bidPrice":6.12,"week52High":6.62,"week52Low":2.95,"changeRate5Day":-0.037677,"changeRate20Day":-0.009693,"changeRate60Day":0.17433,"changeRateWTD":-0.001629,"changeRateMTD":0.053265,"changeRateQTD":0.053265,"changeRateYTD":0.053265,"amount":20705857,"eps":-0.106297,"ttmEps":-0.085277,"lyrPeRate":0,"pbRate":2.640885,"volumeRatio":0.248628,"roa":0.014058,"roe":0.008293,"dividePrice":0,"divideRate":0,"floatMarketCap":28467703498.04,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02314","nameCN":"理文造纸","changeRate":-0.002469,"change":-0.01,"latestPrice":4.04,"volume":2366400,"market":"HK","high":4.13,"low":4.01,"preClose":4.05,"open":4.1,"turnoverRate":0.000551,"peRate":13.219635,"amplitude":0.02963,"marketValue":17351800000,"askSize":45000,"bidSize":6000,"askPrice":4.04,"bidPrice":4.01,"week52High":4.16,"week52Low":1.847,"changeRate5Day":0.007481,"changeRate20Day":0.235474,"changeRate60Day":0.442857,"changeRateWTD":-0.002469,"changeRateMTD":0.131653,"changeRateQTD":0.442857,"changeRateYTD":0.442857,"amount":9546774,"eps":0.305606,"ttmEps":0.317514,"lyrPeRate":13.219635,"pbRate":0.601559,"volumeRatio":0.188451,"roa":0.014472,"roe":0.048539,"dividePrice":0.111,"divideRate":0.027475,"floatMarketCap":17351800000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02689","nameCN":"玖龙纸业","changeRate":-0.032553,"change":-0.32,"latestPrice":9.51,"volume":10437925,"market":"HK","high":9.74,"low":9.1,"preClose":9.83,"open":9.74,"turnoverRate":0.002225,"peRate":25.252055,"amplitude":0.065107,"marketValue":44623019912.61,"askSize":111000,"bidSize":26000,"askPrice":9.51,"bidPrice":9.5,"week52High":9.97,"week52Low":2.68,"changeRate5Day":0.001053,"changeRate20Day":0.331933,"changeRate60Day":0.680212,"changeRateWTD":-0.032553,"changeRateMTD":0.159756,"changeRateQTD":0.609137,"changeRateYTD":0.609137,"amount":98439315,"eps":0.376603,"ttmEps":0.412674,"lyrPeRate":25.252055,"pbRate":0.784182,"volumeRatio":0.571096,"roa":0.01722,"roe":0.044434,"dividePrice":0,"divideRate":0,"floatMarketCap":44623019912.61,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01812","nameCN":"晨鸣纸业","changeRate":-0.04717,"change":-0.05,"latestPrice":1.01,"volume":2240500,"market":"HK","high":1.06,"low":1,"preClose":1.06,"open":1.06,"turnoverRate":0.004241,"peRate":0,"amplitude":0.056604,"marketValue":2970870762,"askSize":235500,"bidSize":315000,"askPrice":1.01,"bidPrice":1,"week52High":1.15,"week52Low":0.51,"changeRate5Day":0.134831,"changeRate20Day":0.231707,"changeRate60Day":0.364865,"changeRateWTD":-0.04717,"changeRateMTD":0.188235,"changeRateQTD":0.294872,"changeRateYTD":0.294872,"amount":2266160,"eps":-2.53,"ttmEps":-4.746148,"lyrPeRate":0,"pbRate":0.818234,"volumeRatio":0.330288,"roa":-0.061351,"roe":-1.062401,"dividePrice":0,"divideRate":0,"floatMarketCap":533588302.5,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0}]}}}