港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

人民币升值概念

775.332

+3.7130.48%

涨家数：6

跌家数：2

平家数：- -

市盈率：- -

高：781.542

开：772.897

低：769.862

收：771.619

成交量：9,442.46万

成交额：4.27亿

市值：3,115.03亿

流通市值：1,152.36亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阳光纸业 HK 02002	1.1	+4.76%	+0.050	3.20万	3.43万	11.72亿
晨鸣纸业 HK 01812	1.17	+3.54%	+0.040	68.90万	79.73万	34.42亿
中国国航 HK 00753	5.07	+1.81%	+0.090	2,870.74万	1.46亿	884.63亿
中国东方航空股份 HK 00670	3.97	+0.76%	+0.030	2,070.20万	8,226.49万	876.89亿
中国南方航空股份 HK 01055	4.24	+0.71%	+0.030	1,843.22万	7,881.04万	768.33亿
玖龙纸业 HK 02689	6.51	+0.31%	+0.020	1,356.30万	8,745.35万	305.46亿
理文造纸 HK 02314	3.36	-1.75%	-0.060	556.30万	1,870.01万	144.31亿
北京首都机场股份 HK 00694	1.89	-3.08%	-0.060	673.60万	1,283.40万	86.55亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1514"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","market":"HK","secType":"PLATE","nameCN":"人民币升值概念","latestPrice":775.3324,"timestamp":1776326890394,"preClose":771.619,"halted":0,"volume":94424600,"delay":0,"changeRate":0.004812,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":3.713379,"latestTime":"04-16 16:00:00","open":772.89667,"high":781.54193,"low":769.8619,"amount":426994291,"amplitude":0.015137,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776389400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776303000000,1776312000000],[1776315600000,1776326400000]],"pbRate":1.644644,"peRate":-58.833221,"turnoverRate":0.003393,"increases":5,"decrements":2,"flats":1,"marketCap":311502845184,"floatMarketCap":115235834624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","high":781.54193,"amplitude":0.015137,"preClose":771.619,"low":769.8619,"pbRate":"1.644644","latestPrice":775.3324,"volume":94424600,"delay":0,"open":772.89667,"prevYearClose":927.72784,"prevWeekClose":767.863,"prevMonthClose":732.439,"prevQuarterClose":732.439,"fiveDayClose":772.39,"twentyDayClose":860.57,"sixtyDayClose":957.008,"secType":"PLATE","market":"HK","turnoverRate":0.003393,"peRate":-58.833221,"marketCap":311502845184,"floatMarketCap":115235834624,"timestamp":1776326890394,"nameCN":"人民币升值概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1514\",,,,undefined,":{"bkCode":"BK1514","up":6,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02002","nameCN":"阳光纸业","changeRate":0.047619,"change":0.05,"latestPrice":1.1,"volume":32000,"market":"HK","high":1.1,"low":1.05,"preClose":1.05,"open":1.06,"turnoverRate":0.00003,"peRate":6.394188,"amplitude":0.047619,"marketValue":1171500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.389,"week52Low":0.96,"changeRate5Day":0.067961,"changeRate20Day":-0.105691,"changeRate60Day":-0.172932,"changeRateWTD":0.037736,"changeRateMTD":0.037736,"changeRateQTD":0.037736,"changeRateYTD":-0.236111,"amount":34300,"eps":0.172031,"ttmEps":0.172031,"lyrPeRate":6.394188,"pbRate":0.211036,"volumeRatio":0.594796,"roa":0.014482,"roe":0.036731,"dividePrice":0.05,"divideRate":0.045455,"floatMarketCap":1171500000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01812","nameCN":"晨鸣纸业","changeRate":0.035398,"change":0.04,"latestPrice":1.17,"volume":689000,"market":"HK","high":1.18,"low":1.13,"preClose":1.13,"open":1.13,"turnoverRate":0.001304,"peRate":0,"amplitude":0.044248,"marketValue":3441503754,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":0.53,"changeRate5Day":0.063636,"changeRate20Day":-0.085938,"changeRate60Day":0.409639,"changeRateWTD":0.063636,"changeRateMTD":0.093458,"changeRateQTD":0.093458,"changeRateYTD":0.5,"amount":797310,"eps":-3.245655,"ttmEps":-3.245655,"lyrPeRate":0,"pbRate":3.320036,"volumeRatio":0.541241,"roa":-0.03844,"roe":-1.145488,"dividePrice":0,"divideRate":0,"floatMarketCap":618117142.5,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"中国国航","changeRate":0.018072,"change":0.09,"latestPrice":5.07,"volume":28707400,"market":"HK","high":5.14,"low":4.99,"preClose":4.98,"open":5.02,"turnoverRate":0.005793,"peRate":0,"amplitude":0.03012,"marketValue":88463494470,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":4.5,"changeRate5Day":0.030488,"changeRate20Day":-0.062847,"changeRate60Day":-0.267341,"changeRateWTD":0.024242,"changeRateMTD":0.109409,"changeRateQTD":0.109409,"changeRateYTD":-0.282885,"amount":146099806,"eps":-0.126156,"ttmEps":-0.129597,"lyrPeRate":0,"pbRate":1.812727,"volumeRatio":0.830543,"roa":-0.000985,"roe":-0.087926,"dividePrice":0,"divideRate":0,"floatMarketCap":25124946107.04,"shortable":3,"shares":17448421000,"floatShares":4955610672,"impliedVol":0.4669,"impliedVolPercentile":0.832},{"symbol":"00670","nameCN":"中国东方航空股份","changeRate":0.007614,"change":0.03,"latestPrice":3.97,"volume":20702000,"market":"HK","high":4.04,"low":3.91,"preClose":3.94,"open":3.98,"turnoverRate":0.004089,"peRate":0,"amplitude":0.032995,"marketValue":87689360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.4,"week52Low":2.26,"changeRate5Day":0.012755,"changeRate20Day":-0.043373,"changeRate60Day":-0.23062,"changeRateWTD":0.010178,"changeRateMTD":0.137536,"changeRateQTD":0.137536,"changeRateYTD":-0.255159,"amount":82264880,"eps":-0.126156,"ttmEps":-0.094044,"lyrPeRate":0,"pbRate":2.024932,"volumeRatio":0.575417,"roa":0.004119,"roe":-0.048643,"dividePrice":0,"divideRate":0,"floatMarketCap":20100110000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01055","nameCN":"中国南方航空股份","changeRate":0.007126,"change":0.03,"latestPrice":4.24,"volume":18432200,"market":"HK","high":4.33,"low":4.24,"preClose":4.21,"open":4.26,"turnoverRate":0.003969,"peRate":78.172323,"amplitude":0.021378,"marketValue":76832683326.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.62,"week52Low":3.14,"changeRate5Day":0.019231,"changeRate20Day":-0.086207,"changeRate60Day":-0.236036,"changeRateWTD":0.011933,"changeRateMTD":0.087179,"changeRateQTD":0.087179,"changeRateYTD":-0.271478,"amount":78810418,"eps":0.054239,"ttmEps":0.054239,"lyrPeRate":78.172323,"pbRate":1.882886,"volumeRatio":0.782244,"roa":0.01613,"roe":0.049904,"dividePrice":0,"divideRate":0,"floatMarketCap":19690548585.920002,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02689","nameCN":"玖龙纸业","changeRate":0.003082,"change":0.02,"latestPrice":6.51,"volume":13563000,"market":"HK","high":6.53,"low":6.37,"preClose":6.49,"open":6.45,"turnoverRate":0.002891,"peRate":17.286107,"amplitude":0.024653,"marketValue":30546357479.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.97,"week52Low":2.79,"changeRate5Day":-0.015129,"changeRate20Day":-0.184211,"changeRate60Day":-0.110656,"changeRateWTD":0.009302,"changeRateMTD":-0.015129,"changeRateQTD":-0.015129,"changeRateYTD":0.101523,"amount":87453497,"eps":0.376603,"ttmEps":0.774095,"lyrPeRate":17.286107,"pbRate":0.512657,"volumeRatio":1.082525,"roa":0.024719,"roe":0.073436,"dividePrice":0,"divideRate":0,"floatMarketCap":30546357479.61,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02314","nameCN":"理文造纸","changeRate":-0.017544,"change":-0.06,"latestPrice":3.36,"volume":5563000,"market":"HK","high":3.45,"low":3.34,"preClose":3.42,"open":3.45,"turnoverRate":0.001295,"peRate":7.433628,"amplitude":0.032164,"marketValue":14431200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.16,"week52Low":1.933,"changeRate5Day":-0.04,"changeRate20Day":-0.104,"changeRate60Day":0.02439,"changeRateWTD":-0.014663,"changeRateMTD":-0.026087,"changeRateQTD":-0.026087,"changeRateYTD":0.2,"amount":18700122,"eps":0.452,"ttmEps":0.452,"lyrPeRate":7.433628,"pbRate":0.474144,"volumeRatio":1.293175,"roa":0.021006,"roe":0.066399,"dividePrice":0.1111,"divideRate":0.033065,"floatMarketCap":14431200000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00694","nameCN":"北京首都机场股份","changeRate":-0.030769,"change":-0.06,"latestPrice":1.89,"volume":6736000,"market":"HK","high":1.97,"low":1.88,"preClose":1.95,"open":1.97,"turnoverRate":0.003584,"peRate":0,"amplitude":0.046154,"marketValue":8654648266.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.25,"week52Low":1.71,"changeRate5Day":-0.025773,"changeRate20Day":-0.010471,"changeRate60Day":-0.267442,"changeRateWTD":-0.020725,"changeRateMTD":0.032787,"changeRateQTD":0.032787,"changeRateYTD":-0.315217,"amount":12833958,"eps":-0.157795,"ttmEps":-0.157795,"lyrPeRate":0,"pbRate":0.586886,"volumeRatio":0.868184,"roa":-0.004522,"roe":-0.047885,"dividePrice":0,"divideRate":0,"floatMarketCap":3551997960,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0}]}}}