港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

人民币升值概念

636.004

+4.7680.76%

涨家数：5

跌家数：2

平家数：1

市盈率：- -

高：642.969

开：633.149

低：627.836

收：631.236

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

玖龙纸业 HK 02689	3.2	+2.24%	+0.070	516.30万	1,642.65万	150.15亿
中国国航 HK 00753	5.79	+1.22%	+0.070	568.60万	3,273.20万	1,010.26亿
理文造纸 HK 02314	2.24	+0.45%	+0.010	162.00万	363.92万	96.21亿
中国东方航空股份 HK 00670	2.97	+0.34%	+0.010	1,075.40万	3,208.55万	662.05亿
中国南方航空股份 HK 01055	3.84	+0.26%	+0.010	589.00万	2,263.35万	695.84亿
晨鸣纸业 HK 01812	0.64	0.00%	0.000	43.10万	27.26万	18.83亿
北京首都机场股份 HK 00694	2.84	-0.35%	-0.010	489.60万	1,383.71万	130.05亿
阳光纸业 HK 02002	1.76	-2.76%	-0.050	3.20万	5.66万	18.75亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1514"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","market":"HK","secType":"PLATE","nameCN":"人民币升值概念","latestPrice":636.00385,"timestamp":1749445803996,"preClose":631.23596,"halted":0,"volume":34472001,"delay":0,"changeRate":0.007553,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.767883,"latestTime":"06-09 13:10:20","open":633.1487,"high":642.9691,"low":627.836,"amount":121683099,"amplitude":0.023974,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749456600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"pbRate":1.580553,"peRate":-21.596409,"turnoverRate":0.001266,"increases":5,"decrements":2,"flats":1,"marketCap":278213784448,"floatMarketCap":94087037088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","high":642.9691,"amplitude":0.023974,"preClose":631.23596,"low":627.836,"pbRate":"1.580553","latestPrice":636.00385,"volume":34472001,"delay":0,"open":633.1487,"prevYearClose":614.2736,"prevWeekClose":631.236,"prevMonthClose":637.898,"prevQuarterClose":580.324,"fiveDayClose":631.266,"twentyDayClose":584.853,"sixtyDayClose":622.204,"secType":"PLATE","market":"HK","turnoverRate":0.001266,"peRate":-21.596409,"marketCap":278213784448,"floatMarketCap":94087037088,"timestamp":1749445803996,"nameCN":"人民币升值概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1514\",,,,undefined,":{"bkCode":"BK1514","up":5,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02689","nameCN":"玖龙纸业","changeRate":0.022364,"change":0.07,"latestPrice":3.2,"volume":5163000,"market":"HK","high":3.2,"low":3.13,"preClose":3.13,"open":3.13,"turnoverRate":0.0011,"peRate":18.319599,"amplitude":0.022364,"marketValue":15015106595.2,"askSize":1218000,"bidSize":63000,"askPrice":3.2,"bidPrice":3.18,"week52High":4.58,"week52Low":2.68,"changeRate5Day":0.066667,"changeRate20Day":0.052632,"changeRate60Day":-0.083095,"changeRateWTD":0.022364,"changeRateMTD":0.028939,"changeRateQTD":-0.027356,"changeRateYTD":0.015873,"amount":16426460,"eps":0.174676,"ttmEps":0.215893,"lyrPeRate":18.319599,"pbRate":0.282489,"volumeRatio":0,"roa":0.014277,"roe":0.024826,"dividePrice":0,"divideRate":0,"floatMarketCap":15015106595.2,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"中国国航","changeRate":0.012238,"change":0.07,"latestPrice":5.79,"volume":5686000,"market":"HK","high":5.87,"low":5.65,"preClose":5.72,"open":5.79,"turnoverRate":0.001147,"peRate":0,"amplitude":0.038462,"marketValue":101026357590,"askSize":36000,"bidSize":124000,"askPrice":5.79,"bidPrice":5.77,"week52High":6.05,"week52Low":2.87,"changeRate5Day":-0.011945,"changeRate20Day":0.137525,"changeRate60Day":0.086304,"changeRateWTD":0.012238,"changeRateMTD":-0.021959,"changeRateQTD":0.181633,"changeRateYTD":0.124272,"amount":32732040,"eps":-0.016332,"ttmEps":-0.040606,"lyrPeRate":0,"pbRate":2.150812,"volumeRatio":0,"roa":-0.003372,"roe":-0.081324,"dividePrice":0,"divideRate":0,"floatMarketCap":28692985790.88,"shortable":3,"shares":17448421000,"floatShares":4955610672,"impliedVol":0.4122,"impliedVolPercentile":0.3429},{"symbol":"02314","nameCN":"理文造纸","changeRate":0.004484,"change":0.01,"latestPrice":2.24,"volume":1620000,"market":"HK","high":2.26,"low":2.23,"preClose":2.23,"open":2.23,"turnoverRate":0.000377,"peRate":7.329699,"amplitude":0.013453,"marketValue":9620800000,"askSize":139000,"bidSize":208000,"askPrice":2.24,"bidPrice":2.23,"week52High":2.975,"week52Low":1.889,"changeRate5Day":0.061611,"changeRate20Day":0.051643,"changeRate60Day":-0.030303,"changeRateWTD":0.004484,"changeRateMTD":0.037037,"changeRateQTD":0.049672,"changeRateYTD":-0.050445,"amount":3639240,"eps":0.305606,"ttmEps":0.305606,"lyrPeRate":7.329699,"pbRate":0.34355,"volumeRatio":0,"roa":0.013278,"roe":0.047818,"dividePrice":0.107,"divideRate":0.047768,"floatMarketCap":9620800000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00670","nameCN":"中国东方航空股份","changeRate":0.003378,"change":0.01,"latestPrice":2.97,"volume":10754000,"market":"HK","high":3.04,"low":2.92,"preClose":2.96,"open":2.94,"turnoverRate":0.002077,"peRate":0,"amplitude":0.040541,"marketValue":66205150812.9,"askSize":258000,"bidSize":22000,"askPrice":2.97,"bidPrice":2.96,"week52High":3.05,"week52Low":1.72,"changeRate5Day":-0.006689,"changeRate20Day":0.133588,"changeRate60Day":0.1,"changeRateWTD":0.003378,"changeRateMTD":-0.01,"changeRateQTD":0.178571,"changeRateYTD":0.146718,"amount":32085500,"eps":-0.206995,"ttmEps":-0.205776,"lyrPeRate":0,"pbRate":1.54487,"volumeRatio":0,"roa":-0.00102,"roe":-0.124035,"dividePrice":0,"divideRate":0,"floatMarketCap":15375029997.69,"shortable":3,"shares":22291296570,"floatShares":5176777777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01055","nameCN":"中国南方航空股份","changeRate":0.002611,"change":0.01,"latestPrice":3.84,"volume":5890000,"market":"HK","high":3.9,"low":3.79,"preClose":3.83,"open":3.85,"turnoverRate":0.001268,"peRate":0,"amplitude":0.028721,"marketValue":69584316975.36,"askSize":54000,"bidSize":26000,"askPrice":3.85,"bidPrice":3.84,"week52High":4.42,"week52Low":2.36,"changeRate5Day":-0.015385,"changeRate20Day":0.07563,"changeRate60Day":0.005236,"changeRateWTD":0.002611,"changeRateMTD":-0.015385,"changeRateQTD":0.08169,"changeRateYTD":-0.058824,"amount":22633518,"eps":-0.102189,"ttmEps":-0.193349,"lyrPeRate":0,"pbRate":1.875436,"volumeRatio":0,"roa":0.008218,"roe":-0.027891,"dividePrice":0,"divideRate":0,"floatMarketCap":17832949662.72,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01812","nameCN":"晨鸣纸业","changeRate":0,"change":0,"latestPrice":0.64,"volume":431000,"market":"HK","high":0.64,"low":0.63,"preClose":0.64,"open":0.63,"turnoverRate":0.000816,"peRate":0,"amplitude":0.015625,"marketValue":1882531968,"askSize":642500,"bidSize":257500,"askPrice":0.64,"bidPrice":0.63,"week52High":2.26,"week52Low":0.51,"changeRate5Day":-0.044776,"changeRate20Day":-0.030303,"changeRate60Day":-0.058824,"changeRateWTD":0,"changeRateMTD":-0.044776,"changeRateQTD":-0.015385,"changeRateYTD":-0.488,"amount":272600,"eps":-2.762363,"ttmEps":-3.310258,"lyrPeRate":0,"pbRate":0.223746,"volumeRatio":0,"roa":-0.035093,"roe":-0.610663,"dividePrice":0,"divideRate":0,"floatMarketCap":338115360,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00694","nameCN":"北京首都机场股份","changeRate":-0.003509,"change":-0.01,"latestPrice":2.84,"volume":4896000,"market":"HK","high":2.88,"low":2.8,"preClose":2.85,"open":2.88,"turnoverRate":0.002605,"peRate":0,"amplitude":0.02807,"marketValue":13004868294.68,"askSize":418000,"bidSize":234000,"askPrice":2.84,"bidPrice":2.83,"week52High":3.58,"week52Low":2.13,"changeRate5Day":0.017921,"changeRate20Day":-0.017301,"changeRate60Day":0.007092,"changeRateWTD":-0.003509,"changeRateMTD":0.021583,"changeRateQTD":0.010676,"changeRateYTD":0.014286,"amount":13837120,"eps":-0.331366,"ttmEps":-0.325605,"lyrPeRate":0,"pbRate":0.893485,"volumeRatio":0,"roa":-0.00602,"roe":-0.0973,"dividePrice":0,"divideRate":0,"floatMarketCap":5337393760,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02002","nameCN":"阳光纸业","changeRate":-0.027624,"change":-0.05,"latestPrice":1.76,"volume":32001,"market":"HK","high":1.81,"low":1.76,"preClose":1.81,"open":1.81,"turnoverRate":0.00003,"peRate":6.134815,"amplitude":0.027624,"marketValue":1874654071.84,"askSize":26000,"bidSize":2000,"askPrice":1.79,"bidPrice":1.76,"week52High":2.46,"week52Low":1.65,"changeRate5Day":0.005714,"changeRate20Day":-0.083333,"changeRate60Day":-0.097436,"changeRateWTD":-0.027624,"changeRateMTD":0.005714,"changeRateQTD":0,"changeRateYTD":-0.12,"amount":56621,"eps":0.286887,"ttmEps":0.286887,"lyrPeRate":6.134815,"pbRate":0.353807,"volumeRatio":0,"roa":0.016049,"roe":0.06532,"dividePrice":0.0513,"divideRate":0.029148,"floatMarketCap":1874654071.84,"shortable":0,"shares":1065144359,"floatShares":1065144359,"impliedVol":0,"impliedVolPercentile":0}]}}}