港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

稀土概念

1,595.216

-36.759-2.25%

涨家数：- -

跌家数：3

平家数：2

市盈率：- -

高：1,632.477

开：1,614.708

低：1,584.851

收：1,631.975

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国稀土 HK 00769	0.7	0.00%	0.000	0.00	0.00	19.53亿
稀镁科技 HK 00601	0.077	0.00%	0.000	7.00万	5,390.00	4,566.10万
金风科技 HK 02208	7.47	-0.23%	-0.017	762.00万	5,726.79万	315.61亿
江西铜业股份 HK 00358	15.24	-0.78%	-0.120	1,662.66万	2.54亿	527.76亿
中国铝业 HK 02600	5.28	-0.98%	-0.052	3,912.00万	2.07亿	905.82亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1513"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1513\",,,,,undefined,":{"symbol":"BK1513","market":"HK","secType":"PLATE","nameCN":"稀土概念","latestPrice":1595.2155,"timestamp":1751270889478,"preClose":1631.9746,"halted":0,"volume":63436574,"delay":0,"changeRate":-0.022524,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-36.759155,"latestTime":"06-30 16:00:00","open":1614.7078,"high":1632.477,"low":1584.851,"amount":518294190,"amplitude":0.029183,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751419800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1751247000000,1751256000000],[1751259600000,1751270400000]],"pbRate":1.143613,"peRate":9.856443,"turnoverRate":0.008871,"increases":0,"decrements":3,"flats":1,"marketCap":174750460744,"floatMarketCap":47742283592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1513\",,,,,undefined,":{"symbol":"BK1513","high":1632.477,"amplitude":0.029183,"preClose":1631.9746,"low":1584.851,"pbRate":"1.143613","latestPrice":1595.2155,"volume":63436574,"delay":0,"open":1614.7078,"prevYearClose":1325.2299,"prevWeekClose":1631.975,"prevMonthClose":1595.216,"prevQuarterClose":1595.216,"fiveDayClose":1486.188,"twentyDayClose":1378.831,"sixtyDayClose":1392.498,"secType":"PLATE","market":"HK","turnoverRate":0.008871,"peRate":9.856443,"marketCap":174750460744,"floatMarketCap":47742283592,"timestamp":1751270889478,"nameCN":"稀土概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1513\",,,,undefined,":{"bkCode":"BK1513","up":0,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00769","nameCN":"中国稀土","changeRate":0,"change":0,"latestPrice":0.7,"volume":0,"market":"HK","high":0.7,"low":0.7,"preClose":0.7,"open":0.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1953000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.91,"week52Low":0.275,"changeRate5Day":0,"changeRate20Day":0.818182,"changeRate60Day":0.794872,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.75,"amount":0,"eps":-0.044806,"ttmEps":-0.044806,"lyrPeRate":0,"pbRate":1.018588,"volumeRatio":0.390697,"roa":-0.025699,"roe":-0.054395,"dividePrice":0,"divideRate":0,"floatMarketCap":1953000000,"shortable":0,"shares":2790000000,"floatShares":2790000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00601","nameCN":"稀镁科技","changeRate":0,"change":0,"latestPrice":0.077,"volume":70000,"market":"HK","high":0.077,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0.000118,"peRate":0,"amplitude":0,"marketValue":45661000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.207,"week52Low":0.051,"changeRate5Day":-0.0375,"changeRate20Day":0.115942,"changeRate60Day":0.203125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.273585,"amount":5390,"eps":-0.689204,"ttmEps":-0.689204,"lyrPeRate":0,"pbRate":0.293659,"volumeRatio":0.089308,"roa":-0.059427,"roe":-1.062966,"dividePrice":0,"divideRate":0,"floatMarketCap":45661000,"shortable":0,"shares":593000000,"floatShares":593000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"金风科技","changeRate":-0.002271,"change":-0.017,"latestPrice":7.47,"volume":7619970,"market":"HK","high":7.69,"low":7.4,"preClose":7.487,"open":7.6,"turnoverRate":0.009845,"peRate":16.204758,"amplitude":0.038734,"marketValue":31560750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.692,"week52Low":3.116,"changeRate5Day":0.058673,"changeRate20Day":0.298679,"changeRate60Day":0.555602,"changeRateWTD":-0.002271,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.165548,"amount":57267935,"eps":0.460976,"ttmEps":0.52798,"lyrPeRate":16.204758,"pbRate":0.736081,"volumeRatio":0.575823,"roa":0.007474,"roe":0.051252,"dividePrice":0.11,"divideRate":0.014726,"floatMarketCap":5781780000,"shortable":3,"shares":4225000000,"floatShares":774000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00358","nameCN":"江西铜业股份","changeRate":-0.007812,"change":-0.12,"latestPrice":15.24,"volume":16626647,"market":"HK","high":15.52,"low":15.04,"preClose":15.36,"open":15.5,"turnoverRate":0.011987,"peRate":6.900644,"amplitude":0.03125,"marketValue":52776120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.497,"week52Low":10.175,"changeRate5Day":0.120588,"changeRate20Day":0.170237,"changeRate60Day":0.175382,"changeRateWTD":-0.007812,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.288577,"amount":253524942,"eps":2.208489,"ttmEps":2.284578,"lyrPeRate":6.900644,"pbRate":0.601875,"volumeRatio":1.024094,"roa":0.037238,"roe":0.089331,"dividePrice":0.767237,"divideRate":0.050344,"floatMarketCap":21137880000,"shortable":3,"shares":3463000000,"floatShares":1387000000,"impliedVol":0.4265,"impliedVolPercentile":0.6951},{"symbol":"02600","nameCN":"中国铝业","changeRate":-0.009752,"change":-0.052,"latestPrice":5.28,"volume":39119957,"market":"HK","high":5.46,"low":5.26,"preClose":5.332,"open":5.35,"turnoverRate":0.009919,"peRate":6.6646,"amplitude":0.037509,"marketValue":90581737371.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.409,"week52Low":3.561,"changeRate5Day":0.068177,"changeRate20Day":0.182266,"changeRate60Day":0.114159,"changeRateWTD":-0.009752,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.208515,"amount":207495923,"eps":0.792246,"ttmEps":0.876086,"lyrPeRate":6.6646,"pbRate":1.128583,"volumeRatio":0.709317,"roa":0.077174,"roe":0.188207,"dividePrice":0.237843,"divideRate":0.045046,"floatMarketCap":20824140311.04,"shortable":3,"shares":17155632078,"floatShares":3943965968,"impliedVol":0.3924,"impliedVolPercentile":0.1829}]}}}