港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

稀土概念

3,244.936

-80.606-2.42%

涨家数：1

跌家数：3

平家数：1

市盈率：- -

高：3,321.431

开：3,321.431

低：3,197.028

收：3,325.542

成交量：1.18亿

成交额：15.77亿

市值：3,519.21亿

流通市值：967.54亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

稀镁科技 HK 00601	0.1	+1.01%	+0.001	227.00万	23.24万	5,930.00万
中国稀土 HK 00769	0.7	0.00%	0.000	0.00	0.00	19.53亿
中国铝业 HK 02600	11.2	-2.27%	-0.260	9,177.56万	10.28亿	1,921.47亿
金风科技 HK 02208	12.56	-2.48%	-0.320	1,082.20万	1.36亿	530.66亿
江西铜业股份 HK 00358	30.94	-2.58%	-0.820	1,335.10万	4.12亿	1,071.45亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1513"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1513\",,,,,undefined,":{"symbol":"BK1513","market":"HK","secType":"PLATE","nameCN":"稀土概念","latestPrice":3244.9355,"timestamp":1763366893506,"preClose":3325.5417,"halted":0,"volume":118218572,"delay":0,"changeRate":-0.024239,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-80.606201,"latestTime":"11-17 16:00:00","open":3321.4314,"high":3321.4314,"low":3197.0278,"amount":1576786250,"amplitude":0.037409,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763429400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"pbRate":1.917329,"peRate":15.521552,"turnoverRate":0.017187,"increases":1,"decrements":3,"flats":0,"marketCap":351920838816,"floatMarketCap":96754383008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1513\",,,,,undefined,":{"symbol":"BK1513","high":3321.4314,"amplitude":0.037409,"preClose":3325.5417,"low":3197.0278,"pbRate":"1.917329","latestPrice":3244.9355,"volume":118218572,"delay":0,"open":3321.4314,"prevYearClose":1325.2299,"prevWeekClose":3325.542,"prevMonthClose":3148.408,"prevQuarterClose":2827.944,"fiveDayClose":3286.031,"twentyDayClose":2861.004,"sixtyDayClose":2031.204,"secType":"PLATE","market":"HK","turnoverRate":0.017187,"peRate":15.521552,"marketCap":351920838816,"floatMarketCap":96754383008,"timestamp":1763366893506,"nameCN":"稀土概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1513\",,,,undefined,":{"bkCode":"BK1513","up":1,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00601","nameCN":"稀镁科技","changeRate":0.010101,"change":0.001,"latestPrice":0.1,"volume":2270000,"market":"HK","high":0.104,"low":0.095,"preClose":0.099,"open":0.095,"turnoverRate":0.003828,"peRate":0,"amplitude":0.090909,"marketValue":59300000,"askSize":40000,"bidSize":10000,"askPrice":0.103,"bidPrice":0.099,"week52High":0.199,"week52Low":0.052,"changeRate5Day":0.052632,"changeRate20Day":-0.090909,"changeRate60Day":0.086957,"changeRateWTD":0.010101,"changeRateMTD":0.086957,"changeRateQTD":0.176471,"changeRateYTD":-0.056604,"amount":232400,"eps":-0.689204,"ttmEps":-0.665061,"lyrPeRate":0,"pbRate":0.434432,"volumeRatio":1.060027,"roa":-0.057006,"roe":-1.242504,"dividePrice":0,"divideRate":0,"floatMarketCap":59300000,"shortable":0,"shares":593000000,"floatShares":593000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00769","nameCN":"中国稀土","changeRate":0,"change":0,"latestPrice":0.7,"volume":0,"market":"HK","high":0.7,"low":0.7,"preClose":0.7,"open":0.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1953000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.91,"week52Low":0.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.75,"amount":0,"eps":-0.044806,"ttmEps":-0.044806,"lyrPeRate":0,"pbRate":1.018588,"volumeRatio":0,"roa":-0.025699,"roe":-0.054395,"dividePrice":0,"divideRate":0,"floatMarketCap":1953000000,"shortable":0,"shares":2790000000,"floatShares":2790000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02600","nameCN":"中国铝业","changeRate":-0.022688,"change":-0.26,"latestPrice":11.2,"volume":91775569,"market":"HK","high":11.46,"low":11.04,"preClose":11.46,"open":11.46,"turnoverRate":0.02327,"peRate":14.173052,"amplitude":0.036649,"marketValue":192147200000,"askSize":244000,"bidSize":58000,"askPrice":11.2,"bidPrice":11.18,"week52High":12.16,"week52Low":3.491,"changeRate5Day":0.012658,"changeRate20Day":0.365854,"changeRate60Day":0.655825,"changeRateWTD":-0.022688,"changeRateMTD":0.133603,"changeRateQTD":0.387856,"changeRateYTD":1.614989,"amount":1027819687,"eps":0.790232,"ttmEps":0.910497,"lyrPeRate":14.173052,"pbRate":2.39427,"volumeRatio":0.950804,"roa":0.081288,"roe":0.185489,"dividePrice":0.2831,"divideRate":0.025277,"floatMarketCap":44172418841.6,"shortable":3,"shares":17156000000,"floatShares":3943965968,"impliedVol":0.5658,"impliedVolPercentile":0.939},{"symbol":"02208","nameCN":"金风科技","changeRate":-0.024845,"change":-0.32,"latestPrice":12.56,"volume":10821963,"market":"HK","high":12.97,"low":12.45,"preClose":12.88,"open":12.85,"turnoverRate":0.01399,"peRate":27.315981,"amplitude":0.040373,"marketValue":53066000000,"askSize":6800,"bidSize":19600,"askPrice":12.56,"bidPrice":12.55,"week52High":17.32,"week52Low":3.714,"changeRate5Day":-0.036071,"changeRate20Day":-0.032357,"changeRate60Day":0.479388,"changeRateWTD":-0.024845,"changeRateMTD":-0.048485,"changeRateQTD":-0.102857,"changeRateYTD":0.959744,"amount":136404722,"eps":0.459804,"ttmEps":0.670695,"lyrPeRate":27.315981,"pbRate":1.182493,"volumeRatio":0.582313,"roa":0.008813,"roe":0.065339,"dividePrice":0.1533,"divideRate":0.012205,"floatMarketCap":9716069331.44,"shortable":3,"shares":4225000000,"floatShares":773572399,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00358","nameCN":"江西铜业股份","changeRate":-0.025819,"change":-0.82,"latestPrice":30.94,"volume":13351040,"market":"HK","high":31.66,"low":30.4,"preClose":31.76,"open":31.66,"turnoverRate":0.009622,"peRate":14.045274,"amplitude":0.039673,"marketValue":107145220000,"askSize":49000,"bidSize":3000,"askPrice":30.94,"bidPrice":30.9,"week52High":39.683,"week52Low":10.035,"changeRate5Day":-0.033729,"changeRate20Day":0.001748,"changeRate60Day":0.618878,"changeRateWTD":-0.025819,"changeRateMTD":-0.033457,"changeRateQTD":0.028659,"changeRateYTD":1.652834,"amount":412329441,"eps":2.202876,"ttmEps":2.531424,"lyrPeRate":14.045274,"pbRate":1.1999,"volumeRatio":0.834016,"roa":0.030269,"roe":0.094948,"dividePrice":1.202691,"divideRate":0.038872,"floatMarketCap":42928693080,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.5242,"impliedVolPercentile":0.8496}]}}}