港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

稀土概念

3,918.413

-73.029-1.83%

涨家数：1

跌家数：3

平家数：1

市盈率：- -

高：4,013.416

开：3,980.378

低：3,899.148

收：3,991.442

成交量：4,116.61万

成交额：7.03亿

市值：4,216.29亿

流通市值：1,171.19亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

金风科技 HK 02208	15.36	+0.39%	+0.060	2,489.26万	3.85亿	648.81亿
中国稀土 HK 00769	0.7	0.00%	0.000	0.00	0.00	19.53亿
中国铝业 HK 02600	12.88	-1.98%	-0.260	1,208.45万	1.57亿	2,209.56亿
江西铜业股份 HK 00358	39.2	-2.10%	-0.840	406.89万	1.60亿	1,357.50亿
稀镁科技 HK 00601	0.072	-2.70%	-0.002	12.00万	8,760.00	4,269.60万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1513"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1513\",,,,,undefined,":{"symbol":"BK1513","market":"HK","secType":"PLATE","nameCN":"稀土概念","latestPrice":3918.4133,"timestamp":1776398398922,"preClose":3991.442,"halted":0,"volume":41166053,"delay":0,"changeRate":-0.018296,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":-73.028564,"latestTime":"04-17 12:00:00","open":3980.3784,"high":4013.4158,"low":3899.1477,"amount":702900557,"amplitude":0.028628,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776402000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":2.278268,"peRate":20.64425,"turnoverRate":0.006146,"increases":1,"decrements":3,"flats":0,"marketCap":421629353280,"floatMarketCap":117119348032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1513\",,,,,undefined,":{"symbol":"BK1513","high":4013.4158,"amplitude":0.028628,"preClose":3991.442,"low":3899.1477,"pbRate":"2.278268","latestPrice":3918.4133,"volume":41166053,"delay":0,"open":3980.3784,"prevYearClose":3947.0347,"prevWeekClose":3723.269,"prevMonthClose":3435.702,"prevQuarterClose":3435.702,"fiveDayClose":3723.269,"twentyDayClose":3819.944,"sixtyDayClose":4334.999,"secType":"PLATE","market":"HK","turnoverRate":0.006146,"peRate":20.64425,"marketCap":421629353280,"floatMarketCap":117119348032,"timestamp":1776398398922,"nameCN":"稀土概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1513\",,,,undefined,":{"bkCode":"BK1513","up":1,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02208","nameCN":"金风科技","changeRate":0.003922,"change":0.06,"latestPrice":15.36,"volume":24892585,"market":"HK","high":15.75,"low":15.18,"preClose":15.3,"open":15.3,"turnoverRate":0.032161,"peRate":21.068785,"amplitude":0.037255,"marketValue":64880640000,"askSize":13600,"bidSize":6200,"askPrice":15.37,"bidPrice":15.36,"week52High":18.49,"week52Low":4.214,"changeRate5Day":0.093238,"changeRate20Day":0.003922,"changeRate60Day":0.080929,"changeRateWTD":0.093238,"changeRateMTD":0.07563,"changeRateQTD":0.07563,"changeRateYTD":0.145414,"amount":385250820,"eps":0.729041,"ttmEps":0.729041,"lyrPeRate":21.068785,"pbRate":1.302041,"volumeRatio":1.703039,"roa":0.014626,"roe":0.069047,"dividePrice":0.15324,"divideRate":0.009977,"floatMarketCap":11888640000,"shortable":3,"shares":4224000000,"floatShares":774000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00769","nameCN":"中国稀土","changeRate":0,"change":0,"latestPrice":0.7,"volume":0,"market":"HK","high":0.7,"low":0.7,"preClose":0.7,"open":0.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1953000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.91,"week52Low":0.375,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.044806,"ttmEps":-0.038,"lyrPeRate":0,"pbRate":1.018588,"volumeRatio":0,"roa":-0.025699,"roe":-0.054395,"dividePrice":0,"divideRate":0,"floatMarketCap":1953000000,"shortable":0,"shares":2790000000,"floatShares":2790000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02600","nameCN":"中国铝业","changeRate":-0.019787,"change":-0.26,"latestPrice":12.88,"volume":12084540,"market":"HK","high":13.27,"low":12.81,"preClose":13.14,"open":13.08,"turnoverRate":0.003064,"peRate":15.19271,"amplitude":0.035008,"marketValue":220956400000,"askSize":2000,"bidSize":4000,"askPrice":12.89,"bidPrice":12.87,"week52High":15.55,"week52Low":3.825,"changeRate5Day":0.036203,"changeRate20Day":0.027113,"changeRate60Day":-0.045219,"changeRateWTD":0.036203,"changeRateMTD":0.144889,"changeRateQTD":0.144889,"changeRateYTD":0.05834,"amount":157388972,"eps":0.847775,"ttmEps":0.847775,"lyrPeRate":15.19271,"pbRate":2.57066,"volumeRatio":0.683414,"roa":0.085428,"roe":0.183482,"dividePrice":0.2831,"divideRate":0.02198,"floatMarketCap":50798720000,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.563,"impliedVolPercentile":0.7869},{"symbol":"00358","nameCN":"江西铜业股份","changeRate":-0.020979,"change":-0.84,"latestPrice":39.2,"volume":4068928,"market":"HK","high":39.94,"low":38.9,"preClose":40.04,"open":39.8,"turnoverRate":0.002933,"peRate":16.507434,"amplitude":0.025974,"marketValue":135749600000,"askSize":9000,"bidSize":2000,"askPrice":39.24,"bidPrice":39.2,"week52High":53.75,"week52Low":11.607,"changeRate5Day":0.06118,"changeRate20Day":0.028871,"changeRate60Day":-0.165602,"changeRateWTD":0.06118,"changeRateMTD":0.14956,"changeRateQTD":0.14956,"changeRateYTD":-0.085821,"amount":160252005,"eps":2.374688,"ttmEps":2.374688,"lyrPeRate":16.507434,"pbRate":1.455935,"volumeRatio":0.680648,"roa":0.05142,"roe":0.082091,"dividePrice":1.147192,"divideRate":0.029265,"floatMarketCap":54389294400.00001,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.4891,"impliedVolPercentile":0.4918},{"symbol":"00601","nameCN":"稀镁科技","changeRate":-0.027027,"change":-0.002,"latestPrice":0.072,"volume":120000,"market":"HK","high":0.073,"low":0.073,"preClose":0.074,"open":0.073,"turnoverRate":0.000202,"peRate":0,"amplitude":0,"marketValue":42696000,"askSize":150000,"bidSize":10000,"askPrice":0.079,"bidPrice":0.07,"week52High":0.139,"week52Low":0.061,"changeRate5Day":-0.121951,"changeRate20Day":-0.13253,"changeRate60Day":-0.172414,"changeRateWTD":-0.121951,"changeRateMTD":-0.013699,"changeRateQTD":-0.013699,"changeRateYTD":-0.1,"amount":8760,"eps":-0.5406,"ttmEps":-0.541,"lyrPeRate":0,"pbRate":-0.487314,"volumeRatio":0.221849,"roa":-0.111448,"roe":-9.439911,"dividePrice":0,"divideRate":0,"floatMarketCap":42696000,"shortable":0,"shares":593000000,"floatShares":593000000,"impliedVol":0,"impliedVolPercentile":0}]}}}