港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

稀土概念

1,462.261

+35.8602.51%

涨家数：5

跌家数：- -

平家数：- -

市盈率：- -

高：1,463.283

开：1,426.709

低：1,426.709

收：1,426.400

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

江西铜业股份 HK 00358	14.62	+3.39%	+0.480	2,028.31万	2.95亿	506.29亿
稀镁科技 HK 00601	0.072	+2.86%	+0.002	229.35万	16.46万	4,269.60万
中国稀土 HK 00769	0.425	+2.41%	+0.010	1,898.60万	793.76万	10.16亿
金风科技 HK 02208	6.57	+2.18%	+0.140	928.24万	6,045.95万	277.58亿
中国铝业 HK 02600	4.78	+1.70%	+0.080	2,684.11万	1.28亿	820.04亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1513"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1513\",,,,,undefined,":{"symbol":"BK1513","market":"HK","secType":"PLATE","nameCN":"稀土概念","latestPrice":1462.2606,"timestamp":1749197315199,"preClose":1426.4001,"halted":0,"volume":77686043,"delay":0,"changeRate":0.025141,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":35.860474,"latestTime":"06-06 16:00:00","open":1426.7092,"high":1463.2828,"low":1426.7092,"amount":491492060,"amplitude":0.02564,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"pbRate":1.073169,"peRate":9.249818,"turnoverRate":0.008382,"increases":5,"decrements":0,"flats":0,"marketCap":161449681664,"floatMarketCap":45273723648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1513\",,,,,undefined,":{"symbol":"BK1513","high":1463.2828,"amplitude":0.02564,"preClose":1426.4001,"low":1426.7092,"pbRate":"1.073169","latestPrice":1462.2606,"volume":77686043,"delay":0,"open":1426.7092,"prevYearClose":1325.2299,"prevWeekClose":1388.188,"prevMonthClose":1388.188,"prevQuarterClose":1392.498,"fiveDayClose":1388.188,"twentyDayClose":1309.588,"sixtyDayClose":1440.186,"secType":"PLATE","market":"HK","turnoverRate":0.008382,"peRate":9.249818,"marketCap":161449681664,"floatMarketCap":45273723648,"timestamp":1749197315199,"nameCN":"稀土概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1513\",,,,undefined,":{"bkCode":"BK1513","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00358","nameCN":"江西铜业股份","changeRate":0.033946,"change":0.48,"latestPrice":14.62,"volume":20283123,"market":"HK","high":14.64,"low":14.24,"preClose":14.14,"open":14.26,"turnoverRate":0.014624,"peRate":6.647486,"amplitude":0.028289,"marketValue":50629060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.38,"week52Low":10.72,"changeRate5Day":0.053314,"changeRate20Day":0.102564,"changeRate60Day":0.099248,"changeRateWTD":0.053314,"changeRateMTD":0.053314,"changeRateQTD":0.070278,"changeRateYTD":0.173355,"amount":295414701,"eps":2.199328,"ttmEps":2.2751,"lyrPeRate":6.647486,"pbRate":0.579794,"volumeRatio":0,"roa":0.037238,"roe":0.089331,"dividePrice":0.66,"divideRate":0.045144,"floatMarketCap":20277940000,"shortable":3,"shares":3463000000,"floatShares":1387000000,"impliedVol":0.3305,"impliedVolPercentile":0.1265},{"symbol":"00601","nameCN":"稀镁科技","changeRate":0.028571,"change":0.002,"latestPrice":0.072,"volume":2293500,"market":"HK","high":0.074,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0.003868,"peRate":0,"amplitude":0.057143,"marketValue":42696000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.207,"week52Low":0.051,"changeRate5Day":0.090909,"changeRate20Day":0.090909,"changeRate60Day":0,"changeRateWTD":0.090909,"changeRateMTD":0.090909,"changeRateQTD":0.125,"changeRateYTD":-0.320755,"amount":164610,"eps":-0.689204,"ttmEps":-0.689204,"lyrPeRate":0,"pbRate":0.27459,"volumeRatio":0,"roa":-0.059427,"roe":-1.062966,"dividePrice":0,"divideRate":0,"floatMarketCap":42696000,"shortable":0,"shares":593000000,"floatShares":593000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00769","nameCN":"中国稀土","changeRate":0.024096,"change":0.01,"latestPrice":0.425,"volume":18986000,"market":"HK","high":0.425,"low":0.41,"preClose":0.415,"open":0.42,"turnoverRate":0.007944,"peRate":0,"amplitude":0.036145,"marketValue":1015750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.275,"changeRate5Day":0.089744,"changeRate20Day":0.0625,"changeRate60Day":0.036585,"changeRateWTD":0.089744,"changeRateMTD":0.089744,"changeRateQTD":0.089744,"changeRateYTD":0.0625,"amount":7937630,"eps":-0.044806,"ttmEps":-0.044806,"lyrPeRate":0,"pbRate":0.529765,"volumeRatio":0,"roa":-0.025699,"roe":-0.054395,"dividePrice":0,"divideRate":0,"floatMarketCap":1015750000,"shortable":0,"shares":2390000000,"floatShares":2390000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"金风科技","changeRate":0.021773,"change":0.14,"latestPrice":6.57,"volume":9282367,"market":"HK","high":6.62,"low":6.38,"preClose":6.43,"open":6.43,"turnoverRate":0.011993,"peRate":14.311749,"amplitude":0.037325,"marketValue":27758250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.85,"week52Low":3.12,"changeRate5Day":0.080592,"changeRate20Day":0.098662,"changeRate60Day":0.249049,"changeRateWTD":0.080592,"changeRateMTD":0.080592,"changeRateQTD":0.340816,"changeRateYTD":0.004587,"amount":60459533,"eps":0.459063,"ttmEps":0.525789,"lyrPeRate":14.311749,"pbRate":0.650093,"volumeRatio":0,"roa":0.007474,"roe":0.051252,"dividePrice":0.11,"divideRate":0.016743,"floatMarketCap":5085180000,"shortable":3,"shares":4225000000,"floatShares":774000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02600","nameCN":"中国铝业","changeRate":0.017021,"change":0.08,"latestPrice":4.78,"volume":26841053,"market":"HK","high":4.78,"low":4.7,"preClose":4.7,"open":4.71,"turnoverRate":0.006806,"peRate":6.058616,"amplitude":0.017021,"marketValue":82003921332.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.587,"week52Low":3.66,"changeRate5Day":0.045952,"changeRate20Day":0.138095,"changeRate60Day":-0.094697,"changeRateWTD":0.045952,"changeRateMTD":0.045952,"changeRateQTD":-0.01848,"changeRateYTD":0.064588,"amount":127515586,"eps":0.788959,"ttmEps":0.872452,"lyrPeRate":6.058616,"pbRate":1.025966,"volumeRatio":0,"roa":0.077174,"roe":0.188207,"dividePrice":0.236857,"divideRate":0.049552,"floatMarketCap":18852157327.04,"shortable":3,"shares":17155632078,"floatShares":3943965968,"impliedVol":0.3782,"impliedVolPercentile":0.098}]}}}