港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

体育用品

2,376.641

-19.176-0.80%

涨家数：4

跌家数：3

平家数：1

市盈率：- -

高：2,402.984

开：2,396.071

低：2,361.312

收：2,395.817

成交量：7,161.26万

成交额：9.51亿

市值：3,872.48亿

流通市值：3,872.46亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国动向 HK 03818	0.495	+1.02%	+0.005	277.20万	137.85万	29.18亿
361度 HK 01361	6.12	+0.99%	+0.060	218.74万	1,331.97万	126.56亿
波司登 HK 03998	5.2	+0.78%	+0.040	3,969.43万	2.08亿	604.76亿
特步国际 HK 01368	5.95	+0.34%	+0.020	603.30万	3,579.93万	166.96亿
李宁 HK 02331	17.56	0.00%	0.000	775.13万	1.36亿	453.93亿
滔搏 HK 06110	3.35	-0.59%	-0.020	623.00万	2,077.63万	207.73亿
本间高尔夫 HK 06858	3.35	-1.47%	-0.050	1,500.00	5,025.00	20.29亿
安踏体育 HK 02020	80.8	-1.58%	-1.300	661.61万	5.35亿	2,268.06亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1512"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","market":"HK","secType":"PLATE","nameCN":"体育用品","latestPrice":2376.6414,"timestamp":1763366893506,"preClose":2395.8171,"halted":0,"volume":71612551,"delay":0,"changeRate":-0.008004,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-19.175781,"latestTime":"11-17 16:00:00","open":2396.0708,"high":2402.9841,"low":2361.3118,"amount":950518772,"amplitude":0.017394,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763429400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"pbRate":2.411807,"peRate":14.074465,"turnoverRate":0.001896,"increases":3,"decrements":3,"flats":2,"marketCap":387247505024,"floatMarketCap":387245568640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","high":2402.9841,"amplitude":0.017394,"preClose":2395.8171,"low":2361.3118,"pbRate":"2.411807","latestPrice":2376.6414,"volume":71612551,"delay":0,"open":2396.0708,"prevYearClose":2157.6396,"prevWeekClose":2395.817,"prevMonthClose":2319.268,"prevQuarterClose":2550.846,"fiveDayClose":2387.303,"twentyDayClose":2366.615,"sixtyDayClose":2661.865,"secType":"PLATE","market":"HK","turnoverRate":0.001896,"peRate":14.074465,"marketCap":387247505024,"floatMarketCap":387245568640,"timestamp":1763366893506,"nameCN":"体育用品"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1512\",,,,undefined,":{"bkCode":"BK1512","up":4,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03818","nameCN":"中国动向","changeRate":0.010204,"change":0.005,"latestPrice":0.495,"volume":2772000,"market":"HK","high":0.5,"low":0.495,"preClose":0.49,"open":0.495,"turnoverRate":0.00047,"peRate":12.827474,"amplitude":0.010204,"marketValue":2918025000,"askSize":1889000,"bidSize":366000,"askPrice":0.5,"bidPrice":0.495,"week52High":0.56,"week52Low":0.299,"changeRate5Day":-0.029412,"changeRate20Day":0.064516,"changeRate60Day":-0.008016,"changeRateWTD":0.010204,"changeRateMTD":-0.01,"changeRateQTD":-0.048077,"changeRateYTD":0.447368,"amount":1378475,"eps":0.038589,"ttmEps":0.038589,"lyrPeRate":12.827474,"pbRate":0.289864,"volumeRatio":0.616339,"roa":0.006198,"roe":0.022644,"dividePrice":0.011479,"divideRate":0.02319,"floatMarketCap":2918025000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01361","nameCN":"361度","changeRate":0.009901,"change":0.06,"latestPrice":6.12,"volume":2187393,"market":"HK","high":6.12,"low":6.03,"preClose":6.06,"open":6.08,"turnoverRate":0.001058,"peRate":10.077082,"amplitude":0.014851,"marketValue":12656160000,"askSize":143000,"bidSize":44000,"askPrice":6.12,"bidPrice":6.08,"week52High":6.479,"week52Low":3.466,"changeRate5Day":0.009901,"changeRate20Day":0.046154,"changeRate60Day":0.039226,"changeRateWTD":0.009901,"changeRateMTD":0.040816,"changeRateQTD":-0.022364,"changeRateYTD":0.528472,"amount":13319656,"eps":0.607319,"ttmEps":0.643266,"lyrPeRate":10.077082,"pbRate":1.152028,"volumeRatio":0.355654,"roa":0.074646,"roe":0.122551,"dividePrice":0.3038,"divideRate":0.049641,"floatMarketCap":12654213840,"shortable":3,"shares":2068000000,"floatShares":2067682000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"波司登","changeRate":0.007752,"change":0.04,"latestPrice":5.2,"volume":39694332,"market":"HK","high":5.37,"low":5.14,"preClose":5.16,"open":5.2,"turnoverRate":0.003413,"peRate":15.063771,"amplitude":0.044574,"marketValue":60476000000,"askSize":3446000,"bidSize":54000,"askPrice":5.2,"bidPrice":5.18,"week52High":5.37,"week52Low":3.305,"changeRate5Day":0.046278,"changeRate20Day":0.158129,"changeRate60Day":0.118039,"changeRateWTD":0.007752,"changeRateMTD":0.092437,"changeRateQTD":0.12069,"changeRateYTD":0.40313,"amount":207868678,"eps":0.345199,"ttmEps":0.337097,"lyrPeRate":15.063771,"pbRate":3.269502,"volumeRatio":0.904795,"roa":0.120778,"roe":0.230326,"dividePrice":0.28,"divideRate":0.053846,"floatMarketCap":60476000000,"shortable":3,"shares":11630000000,"floatShares":11630000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01368","nameCN":"特步国际","changeRate":0.003373,"change":0.02,"latestPrice":5.95,"volume":6033000,"market":"HK","high":6,"low":5.88,"preClose":5.93,"open":5.93,"turnoverRate":0.00215,"peRate":11.183403,"amplitude":0.020236,"marketValue":16695700000,"askSize":805500,"bidSize":4500,"askPrice":5.95,"bidPrice":5.92,"week52High":6.64,"week52Low":4.262,"changeRate5Day":0.031196,"changeRate20Day":0.025862,"changeRate60Day":-0.049673,"changeRateWTD":0.003373,"changeRateMTD":0.056838,"changeRateQTD":0.018836,"changeRateYTD":0.103896,"amount":35799260,"eps":0.532038,"ttmEps":0.553952,"lyrPeRate":11.183403,"pbRate":1.546316,"volumeRatio":0.553493,"roa":0.072582,"roe":0.140867,"dividePrice":0.272022,"divideRate":0.045718,"floatMarketCap":16695700000,"shortable":3,"shares":2806000000,"floatShares":2806000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02331","nameCN":"李宁","changeRate":0,"change":0,"latestPrice":17.56,"volume":7751260,"market":"HK","high":17.76,"low":17.43,"preClose":17.56,"open":17.56,"turnoverRate":0.002999,"peRate":13.730403,"amplitude":0.018793,"marketValue":45392600000,"askSize":600500,"bidSize":6000,"askPrice":17.56,"bidPrice":17.55,"week52High":20.484,"week52Low":12.794,"changeRate5Day":0.002856,"changeRate20Day":0.054022,"changeRate60Day":-0.006113,"changeRateWTD":0,"changeRateMTD":0.040284,"changeRateQTD":-0.004535,"changeRateYTD":0.125713,"amount":136130265,"eps":1.278914,"ttmEps":1.183141,"lyrPeRate":13.730403,"pbRate":1.528235,"volumeRatio":0.440097,"roa":0.071996,"roe":0.105448,"dividePrice":0.593863,"divideRate":0.033819,"floatMarketCap":45392600000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.1088,"impliedVolPercentile":0.0081},{"symbol":"06110","nameCN":"滔搏","changeRate":-0.005935,"change":-0.02,"latestPrice":3.35,"volume":6230000,"market":"HK","high":3.38,"low":3.3,"preClose":3.37,"open":3.38,"turnoverRate":0.001005,"peRate":14.775965,"amplitude":0.023739,"marketValue":20773350000,"askSize":106000,"bidSize":90000,"askPrice":3.35,"bidPrice":3.34,"week52High":3.934,"week52Low":2.02,"changeRate5Day":0.033951,"changeRate20Day":0.043614,"changeRate60Day":0.050157,"changeRateWTD":-0.005935,"changeRateMTD":0.087662,"changeRateQTD":0.060127,"changeRateYTD":0.179993,"amount":20776302,"eps":0.22672,"ttmEps":0.211787,"lyrPeRate":14.775965,"pbRate":2.117216,"volumeRatio":0.671863,"roa":0.063914,"roe":0.129751,"dividePrice":0.3008,"divideRate":0.089791,"floatMarketCap":20773350000,"shortable":3,"shares":6201000000,"floatShares":6201000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06858","nameCN":"本间高尔夫","changeRate":-0.014706,"change":-0.05,"latestPrice":3.35,"volume":1500,"market":"HK","high":3.39,"low":3.31,"preClose":3.4,"open":3.39,"turnoverRate":0.000002,"peRate":0,"amplitude":0.023529,"marketValue":2028902375,"askSize":5500,"bidSize":500,"askPrice":3.38,"bidPrice":3.31,"week52High":3.68,"week52Low":3.14,"changeRate5Day":-0.005935,"changeRate20Day":-0.002976,"changeRate60Day":-0.048295,"changeRateWTD":-0.014706,"changeRateMTD":0.006006,"changeRateQTD":-0.045584,"changeRateYTD":0,"amount":5025,"eps":-0.021924,"ttmEps":-0.021924,"lyrPeRate":0,"pbRate":1.456228,"volumeRatio":0.01318,"roa":0.005853,"roe":-0.009375,"dividePrice":0.075378,"divideRate":0.022501,"floatMarketCap":2028902375,"shortable":0,"shares":605642500,"floatShares":605642500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"安踏体育","changeRate":-0.015834,"change":-1.3,"latestPrice":80.8,"volume":6616066,"market":"HK","high":82.1,"low":80.2,"preClose":82.1,"open":81.8,"turnoverRate":0.002357,"peRate":13.308445,"amplitude":0.023143,"marketValue":226805600000,"askSize":143400,"bidSize":17800,"askPrice":80.8,"bidPrice":80.75,"week52High":104.773,"week52Low":71.584,"changeRate5Day":-0.024744,"changeRate20Day":-0.046045,"changeRate60Day":-0.166469,"changeRateWTD":-0.015834,"changeRateMTD":-0.002469,"changeRateQTD":-0.135829,"changeRateYTD":0.066399,"amount":535079246,"eps":6.071333,"ttmEps":5.698473,"lyrPeRate":13.308445,"pbRate":3.253253,"volumeRatio":0.633061,"roa":0.10481,"roe":0.253979,"dividePrice":2.590768,"divideRate":0.032064,"floatMarketCap":226805600000,"shortable":3,"shares":2807000000,"floatShares":2807000000,"impliedVol":0.3077,"impliedVolPercentile":0.0569}]}}}