港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

体育用品

2,493.699

+58.1512.39%

涨家数：5

跌家数：- -

平家数：3

市盈率：- -

高：2,498.073

开：2,435.548

低：2,435.548

收：2,435.548

成交量：2,261.34万

成交额：5.02亿

市值：4,062.44亿

流通市值：4,062.42亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

李宁 HK 02331	22.66	+3.19%	+0.700	876.44万	1.98亿	585.76亿
安踏体育 HK 02020	86.35	+2.80%	+2.350	301.32万	2.59亿	2,415.21亿
特步国际 HK 01368	5.47	+1.48%	+0.080	167.42万	914.16万	153.49亿
361度 HK 01361	5.63	+1.44%	+0.080	60.80万	341.50万	116.43亿
波司登 HK 03998	4.82	+1.26%	+0.060	555.17万	2,668.03万	563.07亿
本间高尔夫 HK 06858	3.14	0.00%	0.000	0.00	0.00	19.03亿
滔搏 HK 06110	2.95	0.00%	0.000	171.90万	509.12万	182.93亿
中国动向 HK 03818	0.45	0.00%	0.000	128.30万	58.32万	26.53亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1512"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","market":"HK","secType":"PLATE","nameCN":"体育用品","latestPrice":2493.6987,"timestamp":1771823924687,"preClose":2435.5479,"halted":0,"volume":22613404,"delay":0,"changeRate":0.023876,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":58.150879,"latestTime":"02-23 13:18:52","open":2435.5479,"high":2498.0725,"low":2435.5479,"amount":502318697,"amplitude":0.025672,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771834200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":2.391022,"peRate":13.832674,"turnoverRate":0.000653,"increases":5,"decrements":0,"flats":3,"marketCap":406244474368,"floatMarketCap":406241561856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","high":2498.0725,"amplitude":0.025672,"preClose":2435.5479,"low":2435.5479,"pbRate":"2.391022","latestPrice":2493.6987,"volume":22613404,"delay":0,"open":2435.5479,"prevYearClose":2305.778,"prevWeekClose":2435.548,"prevMonthClose":2306.794,"prevQuarterClose":2305.778,"fiveDayClose":2443.904,"twentyDayClose":2313.231,"sixtyDayClose":2380.35,"secType":"PLATE","market":"HK","turnoverRate":0.000653,"peRate":13.832674,"marketCap":406244474368,"floatMarketCap":406241561856,"timestamp":1771823924687,"nameCN":"体育用品"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1512\",,,,undefined,":{"bkCode":"BK1512","up":5,"down":0,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02331","nameCN":"李宁","changeRate":0.031876,"change":0.7,"latestPrice":22.66,"volume":8764356,"market":"HK","high":22.8,"low":22.38,"preClose":21.96,"open":22.5,"turnoverRate":0.00339,"peRate":17.075301,"amplitude":0.019126,"marketValue":58576100000,"askSize":126000,"bidSize":72500,"askPrice":22.66,"bidPrice":22.64,"week52High":22.8,"week52Low":12.794,"changeRate5Day":0.028131,"changeRate20Day":0.084211,"changeRate60Day":0.300804,"changeRateWTD":0.031876,"changeRateMTD":0.108611,"changeRateQTD":0.213712,"changeRateYTD":0.213712,"amount":198141694,"eps":1.327063,"ttmEps":1.227685,"lyrPeRate":17.075301,"pbRate":1.900532,"volumeRatio":1.059443,"roa":0.071996,"roe":0.105448,"dividePrice":0.616221,"divideRate":0.027194,"floatMarketCap":58576100000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.4793,"impliedVolPercentile":0.8537},{"symbol":"02020","nameCN":"安踏体育","changeRate":0.027976,"change":2.35,"latestPrice":86.35,"volume":3013169,"market":"HK","high":86.6,"low":84.75,"preClose":84,"open":85.4,"turnoverRate":0.001077,"peRate":14.06868,"amplitude":0.022024,"marketValue":241520950000,"askSize":31400,"bidSize":10000,"askPrice":86.4,"bidPrice":86.35,"week52High":104.773,"week52Low":71.584,"changeRate5Day":0.025534,"changeRate20Day":0.091656,"changeRate60Day":0.053049,"changeRateWTD":0.027976,"changeRateMTD":0.103514,"changeRateQTD":0.072005,"changeRateYTD":0.072005,"amount":259265690,"eps":6.137747,"ttmEps":5.913013,"lyrPeRate":14.06868,"pbRate":3.338633,"volumeRatio":0.500454,"roa":0.10481,"roe":0.253979,"dividePrice":2.562,"divideRate":0.02967,"floatMarketCap":241520949999.99997,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.3998,"impliedVolPercentile":0.7724},{"symbol":"01368","nameCN":"特步国际","changeRate":0.014842,"change":0.08,"latestPrice":5.47,"volume":1674216,"market":"HK","high":5.5,"low":5.39,"preClose":5.39,"open":5.39,"turnoverRate":0.000597,"peRate":10.155149,"amplitude":0.020408,"marketValue":15348820000,"askSize":396000,"bidSize":33500,"askPrice":5.48,"bidPrice":5.47,"week52High":6.64,"week52Low":4.262,"changeRate5Day":0.039924,"changeRate20Day":0.060078,"changeRate60Day":-0.02669,"changeRateWTD":0.014842,"changeRateMTD":0.064202,"changeRateQTD":0.030132,"changeRateYTD":0.030132,"amount":9141576,"eps":0.538643,"ttmEps":0.574807,"lyrPeRate":10.155149,"pbRate":1.369993,"volumeRatio":0.488388,"roa":0.072582,"roe":0.140867,"dividePrice":0.282264,"divideRate":0.051602,"floatMarketCap":15348820000,"shortable":3,"shares":2806000000,"floatShares":2806000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01361","nameCN":"361度","changeRate":0.014414,"change":0.08,"latestPrice":5.63,"volume":608000,"market":"HK","high":5.95,"low":5.55,"preClose":5.55,"open":5.95,"turnoverRate":0.000294,"peRate":10.134867,"amplitude":0.072072,"marketValue":11642840000,"askSize":15000,"bidSize":19000,"askPrice":5.64,"bidPrice":5.63,"week52High":6.479,"week52Low":3.655,"changeRate5Day":-0.010545,"changeRate20Day":-0.032646,"changeRate60Day":-0.05059,"changeRateWTD":0.014414,"changeRateMTD":-0.02087,"changeRateQTD":-0.070957,"changeRateYTD":-0.070957,"amount":3415023,"eps":0.555508,"ttmEps":0.644745,"lyrPeRate":10.134867,"pbRate":1.021339,"volumeRatio":0.646922,"roa":0.074646,"roe":0.122551,"dividePrice":0.3038,"divideRate":0.053961,"floatMarketCap":11641049660,"shortable":3,"shares":2068000000,"floatShares":2067682000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"波司登","changeRate":0.012605,"change":0.06,"latestPrice":4.82,"volume":5551663,"market":"HK","high":4.83,"low":4.78,"preClose":4.76,"open":4.83,"turnoverRate":0.000475,"peRate":13.779771,"amplitude":0.010504,"marketValue":56307240000,"askSize":436000,"bidSize":160000,"askPrice":4.82,"bidPrice":4.81,"week52High":5.299,"week52Low":3.299,"changeRate5Day":-0.006186,"changeRate20Day":0.064018,"changeRate60Day":-0.047807,"changeRateWTD":0.012605,"changeRateMTD":0.010482,"changeRateQTD":0.080717,"changeRateYTD":0.080717,"amount":26680301,"eps":0.349788,"ttmEps":0.351217,"lyrPeRate":13.779771,"pbRate":3.098745,"volumeRatio":0.352031,"roa":0.117533,"roe":0.244879,"dividePrice":0.283,"divideRate":0.058714,"floatMarketCap":56307240000,"shortable":3,"shares":11682000000,"floatShares":11682000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06858","nameCN":"本间高尔夫","changeRate":0,"change":0,"latestPrice":3.14,"volume":0,"market":"HK","high":3.14,"low":3.14,"preClose":3.14,"open":3.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1902840000,"askSize":3000,"bidSize":19000,"askPrice":3.23,"bidPrice":3.11,"week52High":3.68,"week52Low":3.01,"changeRate5Day":0.00641,"changeRate20Day":-0.003175,"changeRate60Day":-0.065476,"changeRateWTD":0,"changeRateMTD":0.009646,"changeRateQTD":0.003195,"changeRateYTD":0.003195,"amount":0,"eps":-0.436285,"ttmEps":-0.157732,"lyrPeRate":0,"pbRate":1.480019,"volumeRatio":0,"roa":-0.010817,"roe":-0.06909,"dividePrice":0.075913,"divideRate":0.024176,"floatMarketCap":1901717450,"shortable":0,"shares":606000000,"floatShares":605642500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06110","nameCN":"滔搏","changeRate":0,"change":0,"latestPrice":2.95,"volume":1719000,"market":"HK","high":2.99,"low":2.94,"preClose":2.95,"open":2.95,"turnoverRate":0.000277,"peRate":14.225231,"amplitude":0.016949,"marketValue":18292950000,"askSize":125000,"bidSize":65000,"askPrice":2.96,"bidPrice":2.95,"week52High":3.774,"week52Low":2.376,"changeRate5Day":0.017241,"changeRate20Day":0.042403,"changeRate60Day":-0.073783,"changeRateWTD":0,"changeRateMTD":0.042403,"changeRateQTD":0.013746,"changeRateYTD":0.013746,"amount":5091168,"eps":0.207378,"ttmEps":0.211772,"lyrPeRate":14.225231,"pbRate":1.796768,"volumeRatio":0.234958,"roa":0.063914,"roe":0.129751,"dividePrice":0.170164,"divideRate":0.057683,"floatMarketCap":18292950000,"shortable":3,"shares":6201000000,"floatShares":6201000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"中国动向","changeRate":0,"change":0,"latestPrice":0.45,"volume":1283000,"market":"HK","high":0.46,"low":0.45,"preClose":0.45,"open":0.455,"turnoverRate":0.000218,"peRate":12.748959,"amplitude":0.022222,"marketValue":2652750000,"askSize":980000,"bidSize":1434000,"askPrice":0.455,"bidPrice":0.45,"week52High":0.534,"week52Low":0.298,"changeRate5Day":0.022727,"changeRate20Day":-0.010989,"changeRate60Day":-0.017467,"changeRateWTD":0,"changeRateMTD":0.011236,"changeRateQTD":0.022727,"changeRateYTD":0.022727,"amount":583245,"eps":0.035297,"ttmEps":0.050962,"lyrPeRate":12.748959,"pbRate":0.2511,"volumeRatio":0.416267,"roa":0.010288,"roe":0.029684,"dividePrice":0.015769,"divideRate":0.035042,"floatMarketCap":2652750000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0}]}}}