港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

体育用品

2,767.897

-23.454-0.84%

涨家数：2

跌家数：3

平家数：3

市盈率：- -

高：2,790.919

开：2,790.919

低：2,724.742

收：2,791.351

成交量：4,146.41万

成交额：6.64亿

市值：4,526.41亿

流通市值：4,526.39亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

特步国际 HK 01368	6.71	+0.90%	+0.060	736.17万	4,860.67万	186.67亿
中国动向 HK 03818	0.51	+0.39%	+0.002	194.60万	100.20万	30.05亿
本间高尔夫 HK 06858	3.58	0.00%	0.000	0.00	0.00	21.68亿
滔搏 HK 06110	3.34	0.00%	0.000	844.20万	2,821.63万	207.12亿
361度 HK 01361	6.07	0.00%	0.000	282.71万	1,705.36万	125.53亿
李宁 HK 02331	20.16	-0.59%	-0.120	840.99万	1.68亿	521.14亿
安踏体育 HK 02020	103.6	-0.77%	-0.800	351.21万	3.60亿	2,908.05亿
波司登 HK 03998	4.55	-2.57%	-0.120	896.24万	4,099.06万	526.16亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1512"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","market":"HK","secType":"PLATE","nameCN":"体育用品","latestPrice":2767.8972,"timestamp":1756179316233,"preClose":2791.3513,"halted":0,"volume":41461326,"delay":0,"changeRate":-0.008402,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-23.454102,"latestTime":"08-26 11:35:22","open":2790.919,"high":2790.919,"low":2724.742,"amount":664109595,"amplitude":0.023708,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1756180800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1756171800000,1756180800000],[1756184400000,1756195200000]],"pbRate":2.867956,"peRate":16.031634,"turnoverRate":0.001202,"increases":2,"decrements":3,"flats":3,"marketCap":452640680192,"floatMarketCap":452638749952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","high":2790.919,"amplitude":0.023708,"preClose":2791.3513,"low":2724.742,"pbRate":"2.867956","latestPrice":2767.8972,"volume":41464126,"delay":0,"open":2790.919,"prevYearClose":2157.6396,"prevWeekClose":2748.58,"prevMonthClose":2448.972,"prevQuarterClose":2520.12,"fiveDayClose":2654.156,"twentyDayClose":2489.199,"sixtyDayClose":2441.364,"secType":"PLATE","market":"HK","turnoverRate":0.001202,"peRate":16.031634,"marketCap":452640680192,"floatMarketCap":452638749952,"timestamp":1756179323418,"nameCN":"体育用品"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1512\",,,,undefined,":{"bkCode":"BK1512","up":2,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01368","nameCN":"特步国际","changeRate":0.009023,"change":0.06,"latestPrice":6.71,"volume":7361732,"market":"HK","high":6.71,"low":6.48,"preClose":6.65,"open":6.65,"turnoverRate":0.002646,"peRate":12.634864,"amplitude":0.034586,"marketValue":18667220000,"askSize":86000,"bidSize":28000,"askPrice":6.71,"bidPrice":6.7,"week52High":7.009,"week52Low":4.079,"changeRate5Day":0.051724,"changeRate20Day":0.17103,"changeRate60Day":0.148973,"changeRateWTD":0.00299,"changeRateMTD":0.19395,"changeRateQTD":0.191829,"changeRateYTD":0.210317,"amount":48606688,"eps":0.53107,"ttmEps":0.552944,"lyrPeRate":12.634864,"pbRate":1.732065,"volumeRatio":0.728386,"roa":0.072582,"roe":0.140867,"dividePrice":0.67,"divideRate":0.099851,"floatMarketCap":18667220000,"shortable":3,"shares":2782000000,"floatShares":2782000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"中国动向","changeRate":0.003937,"change":0.002,"latestPrice":0.51,"volume":1946000,"market":"HK","high":0.52,"low":0.51,"preClose":0.508,"open":0.52,"turnoverRate":0.00033,"peRate":13.24028,"amplitude":0.019685,"marketValue":3005430000,"askSize":832000,"bidSize":2652000,"askPrice":0.52,"bidPrice":0.5,"week52High":0.528,"week52Low":0.252,"changeRate5Day":0.042945,"changeRate20Day":0.08742,"changeRate60Day":0.370968,"changeRateWTD":-0.019231,"changeRateMTD":0.120879,"changeRateQTD":0.275,"changeRateYTD":0.491228,"amount":1002030,"eps":0.038519,"ttmEps":0.038519,"lyrPeRate":13.24028,"pbRate":0.299091,"volumeRatio":0.510791,"roa":0.006198,"roe":0.022644,"dividePrice":0.02,"divideRate":0.039216,"floatMarketCap":3005430000,"shortable":0,"shares":5893000000,"floatShares":5893000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06858","nameCN":"本间高尔夫","changeRate":0,"change":0,"latestPrice":3.58,"volume":0,"market":"HK","high":3.58,"low":3.58,"preClose":3.58,"open":3.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2168200150,"askSize":1000,"bidSize":50000,"askPrice":3.59,"bidPrice":3.56,"week52High":3.68,"week52Low":3.14,"changeRate5Day":0.014164,"changeRate20Day":0.019943,"changeRate60Day":0.059172,"changeRateWTD":0,"changeRateMTD":0.019943,"changeRateQTD":0.008451,"changeRateYTD":0.068657,"amount":0,"eps":-0.02307,"ttmEps":-0.02307,"lyrPeRate":0,"pbRate":1.478914,"volumeRatio":0,"roa":0.005853,"roe":-0.009375,"dividePrice":0.079317,"divideRate":0.022156,"floatMarketCap":2168200150,"shortable":0,"shares":605642500,"floatShares":605642500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06110","nameCN":"滔搏","changeRate":0,"change":0,"latestPrice":3.34,"volume":8442000,"market":"HK","high":3.37,"low":3.31,"preClose":3.34,"open":3.34,"turnoverRate":0.001361,"peRate":14.758715,"amplitude":0.017964,"marketValue":20712081560.16,"askSize":268000,"bidSize":167000,"askPrice":3.35,"bidPrice":3.33,"week52High":3.934,"week52Low":1.886,"changeRate5Day":0.030864,"changeRate20Day":0.078811,"changeRate60Day":0.289078,"changeRateWTD":0.030864,"changeRateMTD":0.10596,"changeRateQTD":0.145798,"changeRateYTD":0.176471,"amount":28216300,"eps":0.226307,"ttmEps":0.226307,"lyrPeRate":14.758715,"pbRate":2.095163,"volumeRatio":1.47226,"roa":0.072674,"roe":0.135879,"dividePrice":0.301,"divideRate":0.09012,"floatMarketCap":20712081560.16,"shortable":3,"shares":6201222024,"floatShares":6201222024,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01361","nameCN":"361度","changeRate":0,"change":0,"latestPrice":6.07,"volume":2827100,"market":"HK","high":6.09,"low":5.95,"preClose":6.07,"open":6.08,"turnoverRate":0.001367,"peRate":10.012975,"amplitude":0.023064,"marketValue":12552760000,"askSize":90000,"bidSize":39000,"askPrice":6.09,"bidPrice":6.07,"week52High":6.7,"week52Low":3.076,"changeRate5Day":-0.009788,"changeRate20Day":0.011667,"changeRate60Day":0.398618,"changeRateWTD":0,"changeRateMTD":-0.025682,"changeRateQTD":0.216433,"changeRateYTD":0.46583,"amount":17053587,"eps":0.606213,"ttmEps":0.642096,"lyrPeRate":10.012975,"pbRate":1.144699,"volumeRatio":0.979256,"roa":0.074646,"roe":0.122551,"dividePrice":0.309312,"divideRate":0.050957,"floatMarketCap":12550829740,"shortable":3,"shares":2068000000,"floatShares":2067682000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02331","nameCN":"李宁","changeRate":-0.005917,"change":-0.12,"latestPrice":20.16,"volume":8409929,"market":"HK","high":20.26,"low":19.65,"preClose":20.28,"open":20,"turnoverRate":0.003253,"peRate":15.792117,"amplitude":0.030079,"marketValue":52113600000,"askSize":37500,"bidSize":68000,"askPrice":20.16,"bidPrice":20.14,"week52High":20.9,"week52Low":12.145,"changeRate5Day":0.112276,"changeRate20Day":0.208488,"changeRate60Day":0.401168,"changeRateWTD":0.042831,"changeRateMTD":0.233103,"changeRateQTD":0.214165,"changeRateYTD":0.26665,"amount":167849682,"eps":1.276586,"ttmEps":1.180988,"lyrPeRate":15.792117,"pbRate":1.75771,"volumeRatio":0.448642,"roa":0.070744,"roe":0.105448,"dividePrice":0.592782,"divideRate":0.029404,"floatMarketCap":52113600000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.4599,"impliedVolPercentile":0.4797},{"symbol":"02020","nameCN":"安踏体育","changeRate":-0.007663,"change":-0.8,"latestPrice":103.6,"volume":3512143,"market":"HK","high":103.9,"low":101.8,"preClose":104.4,"open":103.9,"turnoverRate":0.001251,"peRate":17.094908,"amplitude":0.020115,"marketValue":290805200000,"askSize":8600,"bidSize":23600,"askPrice":103.7,"bidPrice":103.6,"week52High":106.151,"week52Low":67.215,"changeRate5Day":0.062564,"changeRate20Day":0.124254,"changeRate60Day":0.099204,"changeRateWTD":0.010732,"changeRateMTD":0.151111,"changeRateQTD":0.096296,"changeRateYTD":0.347677,"amount":360390675,"eps":6.060284,"ttmEps":5.90429,"lyrPeRate":17.094908,"pbRate":4.316957,"volumeRatio":0.635559,"roa":0.101242,"roe":0.276808,"dividePrice":2.420111,"divideRate":0.02336,"floatMarketCap":290805200000,"shortable":3,"shares":2807000000,"floatShares":2807000000,"impliedVol":0.3983,"impliedVolPercentile":0.4715},{"symbol":"03998","nameCN":"波司登","changeRate":-0.025696,"change":-0.12,"latestPrice":4.55,"volume":8962422,"market":"HK","high":4.63,"low":4.52,"preClose":4.67,"open":4.61,"turnoverRate":0.000775,"peRate":13.20483,"amplitude":0.023555,"marketValue":52616200000,"askSize":196000,"bidSize":156000,"askPrice":4.56,"bidPrice":4.55,"week52High":4.836,"week52Low":3.305,"changeRate5Day":-0.033765,"changeRate20Day":0.080247,"changeRate60Day":0.105442,"changeRateWTD":-0.031915,"changeRateMTD":0.063333,"changeRateQTD":0.026625,"changeRateYTD":0.227739,"amount":40990633,"eps":0.344571,"ttmEps":0.336483,"lyrPeRate":13.20483,"pbRate":2.849765,"volumeRatio":0.896518,"roa":0.120778,"roe":0.230326,"dividePrice":0.28,"divideRate":0.061538,"floatMarketCap":52616200000,"shortable":3,"shares":11564000000,"floatShares":11564000000,"impliedVol":0,"impliedVolPercentile":0}]}}}