港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

体育用品

2,370.653

0.000

涨家数：- -

跌家数：4

平家数：4

市盈率：- -

高：2,370.653

开：2,370.653

低：2,370.653

收：2,370.653

成交量：- -

成交额：- -

市值：3,809.73亿

流通市值：3,809.71亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

滔搏 HK 06110	3.21	0.00%	0.000	0.00	0.00	199.05亿
中国动向 HK 03818	0.475	0.00%	0.000	0.00	0.00	28.00亿
特步国际 HK 01368	5.49	0.00%	0.000	98.10万	539.06万	154.05亿
361度 HK 01361	6.08	0.00%	0.000	0.00	0.00	125.73亿
安踏体育 HK 02020	81.55	-0.67%	-0.550	0.00	0.00	2,280.95亿
李宁 HK 02331	18.38	-1.39%	-0.260	35.70万	662.69万	475.12亿
本间高尔夫 HK 06858	3.2	-1.84%	-0.060	0.00	0.00	19.38亿
波司登 HK 03998	4.52	-3.97%	-0.187	49.40万	235.07万	527.44亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1512"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","market":"HK","secType":"PLATE","nameCN":"体育用品","latestPrice":2370.653,"timestamp":1765847677532,"preClose":2370.653,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"开市前","change":0,"latestTime":"12-16 09:14:37","open":2370.653,"high":2370.653,"low":2370.653,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765848600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1765848600000,1765857600000],[1765861200000,1765872000000]],"pbRate":2.381831,"peRate":13.782184,"turnoverRate":0.003458,"increases":0,"decrements":4,"flats":4,"marketCap":380973310848,"floatMarketCap":380971377536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","high":2370.653,"amplitude":0,"preClose":2370.653,"low":2370.653,"pbRate":"2.381831","latestPrice":2370.653,"volume":0,"delay":0,"open":2370.653,"prevYearClose":2157.6396,"prevWeekClose":2342.338,"prevMonthClose":2422.232,"prevQuarterClose":2550.846,"fiveDayClose":2308.104,"twentyDayClose":2350.512,"sixtyDayClose":2556.813,"secType":"PLATE","market":"HK","turnoverRate":0.003458,"peRate":13.782184,"marketCap":380973310848,"floatMarketCap":380971377536,"timestamp":1765847677560,"nameCN":"体育用品"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1512\",,,,undefined,":{"bkCode":"BK1512","up":0,"down":4,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06110","nameCN":"滔搏","changeRate":0,"change":0,"latestPrice":3.21,"volume":0,"market":"HK","high":3.21,"low":3.21,"preClose":3.21,"open":3.21,"turnoverRate":0,"peRate":14.008212,"amplitude":0,"marketValue":19905210000,"askSize":4000,"bidSize":2000,"askPrice":3.25,"bidPrice":3.16,"week52High":3.774,"week52Low":2.376,"changeRate5Day":0.022293,"changeRate20Day":-0.001245,"changeRate60Day":0.093697,"changeRateWTD":0.025559,"changeRateMTD":-0.027273,"changeRateQTD":0.059056,"changeRateYTD":0.178847,"amount":0,"eps":0.229151,"ttmEps":0.214058,"lyrPeRate":14.008212,"pbRate":2.007206,"volumeRatio":0,"roa":0.063914,"roe":0.129751,"dividePrice":0.165749,"divideRate":0.051635,"floatMarketCap":19905210000,"shortable":3,"shares":6201000000,"floatShares":6201000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"中国动向","changeRate":0,"change":0,"latestPrice":0.475,"volume":0,"market":"HK","high":0.475,"low":0.475,"preClose":0.475,"open":0.475,"turnoverRate":0,"peRate":12.178567,"amplitude":0,"marketValue":2800125000,"askSize":483000,"bidSize":606000,"askPrice":0.48,"bidPrice":0.47,"week52High":0.534,"week52Low":0.289,"changeRate5Day":0.032609,"changeRate20Day":0.006356,"changeRate60Day":-0.004193,"changeRateWTD":0,"changeRateMTD":0.006356,"changeRateQTD":-0.042339,"changeRateYTD":0.457055,"amount":0,"eps":0.039003,"ttmEps":0.051526,"lyrPeRate":12.178567,"pbRate":0.272111,"volumeRatio":0,"roa":0.010288,"roe":0.029684,"dividePrice":0.015359,"divideRate":0.032335,"floatMarketCap":2800125000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01368","nameCN":"特步国际","changeRate":0,"change":0,"latestPrice":5.49,"volume":981000,"market":"HK","high":5.49,"low":5.49,"preClose":5.49,"open":5.49,"turnoverRate":0.00035,"peRate":10.209301,"amplitude":0,"marketValue":15404940000,"askSize":10000,"bidSize":49500,"askPrice":5.54,"bidPrice":5.49,"week52High":6.64,"week52Low":4.262,"changeRate5Day":0.031955,"changeRate20Day":-0.056701,"changeRate60Day":-0.108766,"changeRateWTD":0.022346,"changeRateMTD":-0.023132,"changeRateQTD":-0.059932,"changeRateYTD":0.018553,"amount":5390595,"eps":0.537745,"ttmEps":0.559893,"lyrPeRate":10.209301,"pbRate":1.411628,"volumeRatio":0,"roa":0.072582,"roe":0.140867,"dividePrice":0.27494,"divideRate":0.05008,"floatMarketCap":15404940000,"shortable":3,"shares":2806000000,"floatShares":2806000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01361","nameCN":"361度","changeRate":0,"change":0,"latestPrice":6.08,"volume":0,"market":"HK","high":6.08,"low":6.08,"preClose":6.08,"open":6.08,"turnoverRate":0,"peRate":9.90498,"amplitude":0,"marketValue":12573440000,"askSize":23000,"bidSize":2000,"askPrice":6.09,"bidPrice":6,"week52High":6.479,"week52Low":3.617,"changeRate5Day":0.039316,"changeRate20Day":0.011647,"changeRate60Day":0.079929,"changeRateWTD":0.035775,"changeRateMTD":0.013333,"changeRateQTD":-0.028754,"changeRateYTD":0.518482,"amount":0,"eps":0.613833,"ttmEps":0.650166,"lyrPeRate":9.90498,"pbRate":1.132353,"volumeRatio":0,"roa":0.074646,"roe":0.122551,"dividePrice":0.3038,"divideRate":0.049967,"floatMarketCap":12571506560,"shortable":3,"shares":2068000000,"floatShares":2067682000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"安踏体育","changeRate":-0.006699,"change":-0.55,"latestPrice":81.55,"volume":0,"market":"HK","high":81.55,"low":81.55,"preClose":82.1,"open":81.55,"turnoverRate":0,"peRate":13.289437,"amplitude":0,"marketValue":228095350000,"askSize":31000,"bidSize":38800,"askPrice":81.55,"bidPrice":81.55,"week52High":104.773,"week52Low":71.584,"changeRate5Day":0.016833,"changeRate20Day":0.018102,"changeRate60Day":-0.135207,"changeRateWTD":-0.003056,"changeRateMTD":-0.038892,"changeRateQTD":-0.127807,"changeRateYTD":0.076298,"amount":0,"eps":6.136453,"ttmEps":5.759594,"lyrPeRate":13.289437,"pbRate":3.237033,"volumeRatio":0,"roa":0.10481,"roe":0.253979,"dividePrice":2.618556,"divideRate":0.03211,"floatMarketCap":228095350000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.2821,"impliedVolPercentile":0.0772},{"symbol":"02331","nameCN":"李宁","changeRate":-0.013948,"change":-0.26,"latestPrice":18.38,"volume":357000,"market":"HK","high":18.38,"low":18.38,"preClose":18.64,"open":18.38,"turnoverRate":0.000138,"peRate":14.219061,"amplitude":0,"marketValue":47512300000,"askSize":25500,"bidSize":26000,"askPrice":18.38,"bidPrice":18.38,"week52High":20.484,"week52Low":12.794,"changeRate5Day":0.083726,"changeRate20Day":0.06489,"changeRate60Day":0.03491,"changeRateWTD":0.039593,"changeRateMTD":0.058756,"changeRateQTD":0.04195,"changeRateYTD":0.178281,"amount":6626940.6,"eps":1.292631,"ttmEps":1.195831,"lyrPeRate":14.219061,"pbRate":1.582624,"volumeRatio":0,"roa":0.071996,"roe":0.105448,"dividePrice":0.600232,"divideRate":0.032657,"floatMarketCap":47512300000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.3448,"impliedVolPercentile":0.0935},{"symbol":"06858","nameCN":"本间高尔夫","changeRate":-0.018405,"change":-0.06,"latestPrice":3.2,"volume":0,"market":"HK","high":3.2,"low":3.2,"preClose":3.26,"open":3.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1938056000,"askSize":4000,"bidSize":1000,"askPrice":3.2,"bidPrice":3.2,"week52High":3.68,"week52Low":3.17,"changeRate5Day":-0.02439,"changeRate20Day":-0.044776,"changeRate60Day":-0.098592,"changeRateWTD":-0.006211,"changeRateMTD":-0.041916,"changeRateQTD":-0.088319,"changeRateYTD":-0.044776,"amount":0,"eps":-0.021904,"ttmEps":-0.150619,"lyrPeRate":0,"pbRate":1.519523,"volumeRatio":0,"roa":-0.010817,"roe":-0.06909,"dividePrice":0.075308,"divideRate":0.023534,"floatMarketCap":1938056000,"shortable":0,"shares":605642500,"floatShares":605642500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"波司登","changeRate":-0.039728,"change":-0.187,"latestPrice":4.52,"volume":494000,"market":"HK","high":4.52,"low":4.52,"preClose":4.707,"open":4.52,"turnoverRate":0.000042,"peRate":12.954941,"amplitude":0,"marketValue":52743880000,"askSize":342000,"bidSize":92000,"askPrice":4.52,"bidPrice":4.52,"week52High":5.299,"week52Low":3.261,"changeRate5Day":-0.055579,"changeRate20Day":-0.105305,"changeRate60Day":-0.004186,"changeRateWTD":-0.039728,"changeRateMTD":-0.07642,"changeRateQTD":-0.012885,"changeRateYTD":0.219644,"amount":2350748.4,"eps":0.348902,"ttmEps":0.342105,"lyrPeRate":12.954941,"pbRate":2.979961,"volumeRatio":0,"roa":0.117533,"roe":0.244879,"dividePrice":0.283,"divideRate":0.062611,"floatMarketCap":52743879999.99999,"shortable":3,"shares":11669000000,"floatShares":11669000000,"impliedVol":0,"impliedVolPercentile":0}]}}}