港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

体育用品

2,491.627

+56.0792.30%

涨家数：6

跌家数：- -

平家数：2

市盈率：- -

高：2,498.073

开：2,435.548

低：2,435.548

收：2,435.548

成交量：2,481.89万

成交额：5.48亿

市值：4,059.07亿

流通市值：4,059.04亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

李宁 HK 02331	22.64	+3.10%	+0.680	964.55万	2.18亿	585.24亿
安踏体育 HK 02020	86.25	+2.68%	+2.250	324.90万	2.80亿	2,412.41亿
特步国际 HK 01368	5.48	+1.67%	+0.090	188.17万	1,027.76万	153.77亿
361度 HK 01361	5.64	+1.62%	+0.090	64.00万	359.54万	116.64亿
波司登 HK 03998	4.81	+1.05%	+0.050	628.37万	3,020.25万	561.90亿
滔搏 HK 06110	2.96	+0.34%	+0.010	182.90万	541.61万	183.55亿
本间高尔夫 HK 06858	3.14	0.00%	0.000	0.00	0.00	19.03亿
中国动向 HK 03818	0.45	0.00%	0.000	129.00万	58.64万	26.53亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1512"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","market":"HK","secType":"PLATE","nameCN":"体育用品","latestPrice":2491.6272,"timestamp":1771825970049,"preClose":2435.5479,"halted":0,"volume":24818894,"delay":0,"changeRate":0.023025,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":56.079346,"latestTime":"02-23 13:52:55","open":2435.5479,"high":2498.0725,"low":2435.5479,"amount":547778947,"amplitude":0.025672,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771834200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":2.391022,"peRate":13.832674,"turnoverRate":0.000716,"increases":6,"decrements":0,"flats":2,"marketCap":405907011072,"floatMarketCap":405904095488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","high":2498.0725,"amplitude":0.025672,"preClose":2435.5479,"low":2435.5479,"pbRate":"2.391022","latestPrice":2491.6272,"volume":24818894,"delay":0,"open":2435.5479,"prevYearClose":2305.778,"prevWeekClose":2435.548,"prevMonthClose":2306.794,"prevQuarterClose":2305.778,"fiveDayClose":2443.904,"twentyDayClose":2313.231,"sixtyDayClose":2380.35,"secType":"PLATE","market":"HK","turnoverRate":0.000716,"peRate":13.832674,"marketCap":405907011072,"floatMarketCap":405904095488,"timestamp":1771825970049,"nameCN":"体育用品"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1512\",,,,undefined,":{"bkCode":"BK1512","up":6,"down":0,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02331","nameCN":"李宁","changeRate":0.030965,"change":0.68,"latestPrice":22.64,"volume":9645546,"market":"HK","high":22.8,"low":22.38,"preClose":21.96,"open":22.5,"turnoverRate":0.003731,"peRate":17.054276,"amplitude":0.019126,"marketValue":58524400000,"askSize":27000,"bidSize":165000,"askPrice":22.64,"bidPrice":22.62,"week52High":22.8,"week52Low":12.794,"changeRate5Day":0.027223,"changeRate20Day":0.083254,"changeRate60Day":0.299656,"changeRateWTD":0.030965,"changeRateMTD":0.107632,"changeRateQTD":0.212641,"changeRateYTD":0.212641,"amount":218102952,"eps":1.327526,"ttmEps":1.228114,"lyrPeRate":17.054276,"pbRate":1.898192,"volumeRatio":1.015229,"roa":0.071996,"roe":0.105448,"dividePrice":0.616436,"divideRate":0.027228,"floatMarketCap":58524400000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.4781,"impliedVolPercentile":0.8455},{"symbol":"02020","nameCN":"安踏体育","changeRate":0.026786,"change":2.25,"latestPrice":86.25,"volume":3248969,"market":"HK","high":86.6,"low":84.75,"preClose":84,"open":85.4,"turnoverRate":0.001162,"peRate":14.047483,"amplitude":0.022024,"marketValue":241241250000,"askSize":28400,"bidSize":29400,"askPrice":86.25,"bidPrice":86.2,"week52High":104.773,"week52Low":71.584,"changeRate5Day":0.024347,"changeRate20Day":0.090392,"changeRate60Day":0.051829,"changeRateWTD":0.026786,"changeRateMTD":0.102236,"changeRateQTD":0.070764,"changeRateYTD":0.070764,"amount":279597995,"eps":6.13989,"ttmEps":5.915077,"lyrPeRate":14.047483,"pbRate":3.333602,"volumeRatio":0.469857,"roa":0.10481,"roe":0.253979,"dividePrice":2.562,"divideRate":0.029704,"floatMarketCap":241241250000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.3992,"impliedVolPercentile":0.7724},{"symbol":"01368","nameCN":"特步国际","changeRate":0.016698,"change":0.09,"latestPrice":5.48,"volume":1881716,"market":"HK","high":5.5,"low":5.39,"preClose":5.39,"open":5.39,"turnoverRate":0.000671,"peRate":10.170164,"amplitude":0.020408,"marketValue":15376880000,"askSize":288500,"bidSize":152500,"askPrice":5.48,"bidPrice":5.47,"week52High":6.64,"week52Low":4.262,"changeRate5Day":0.041825,"changeRate20Day":0.062016,"changeRate60Day":-0.024911,"changeRateWTD":0.016698,"changeRateMTD":0.066148,"changeRateQTD":0.032015,"changeRateYTD":0.032015,"amount":10277641,"eps":0.538831,"ttmEps":0.575008,"lyrPeRate":10.170164,"pbRate":1.372018,"volumeRatio":0.477955,"roa":0.072582,"roe":0.140867,"dividePrice":0.282362,"divideRate":0.051526,"floatMarketCap":15376880000.000002,"shortable":3,"shares":2806000000,"floatShares":2806000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01361","nameCN":"361度","changeRate":0.016216,"change":0.09,"latestPrice":5.64,"volume":640000,"market":"HK","high":5.95,"low":5.55,"preClose":5.55,"open":5.95,"turnoverRate":0.00031,"peRate":10.152869,"amplitude":0.072072,"marketValue":11663520000,"askSize":19000,"bidSize":15000,"askPrice":5.64,"bidPrice":5.63,"week52High":6.479,"week52Low":3.655,"changeRate5Day":-0.008787,"changeRate20Day":-0.030928,"changeRate60Day":-0.048904,"changeRateWTD":0.016216,"changeRateMTD":-0.01913,"changeRateQTD":-0.069307,"changeRateYTD":-0.069307,"amount":3595368,"eps":0.555508,"ttmEps":0.644745,"lyrPeRate":10.152869,"pbRate":1.022796,"volumeRatio":0.592937,"roa":0.074646,"roe":0.122551,"dividePrice":0.3038,"divideRate":0.053865,"floatMarketCap":11661726480,"shortable":3,"shares":2068000000,"floatShares":2067682000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"波司登","changeRate":0.010504,"change":0.05,"latestPrice":4.81,"volume":6283663,"market":"HK","high":4.83,"low":4.78,"preClose":4.76,"open":4.83,"turnoverRate":0.000538,"peRate":13.746383,"amplitude":0.010504,"marketValue":56190420000,"askSize":702000,"bidSize":68000,"askPrice":4.82,"bidPrice":4.81,"week52High":5.299,"week52Low":3.299,"changeRate5Day":-0.008247,"changeRate20Day":0.06181,"changeRate60Day":-0.049783,"changeRateWTD":0.010504,"changeRateMTD":0.008386,"changeRateQTD":0.078475,"changeRateYTD":0.078475,"amount":30202451,"eps":0.34991,"ttmEps":0.35134,"lyrPeRate":13.746383,"pbRate":3.091236,"volumeRatio":0.346937,"roa":0.117533,"roe":0.244879,"dividePrice":0.283,"divideRate":0.058836,"floatMarketCap":56190419999.99999,"shortable":3,"shares":11682000000,"floatShares":11682000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06110","nameCN":"滔搏","changeRate":0.00339,"change":0.01,"latestPrice":2.96,"volume":1829000,"market":"HK","high":2.99,"low":2.94,"preClose":2.95,"open":2.95,"turnoverRate":0.000295,"peRate":14.273452,"amplitude":0.016949,"marketValue":18354960000,"askSize":94000,"bidSize":127000,"askPrice":2.96,"bidPrice":2.95,"week52High":3.774,"week52Low":2.376,"changeRate5Day":0.02069,"changeRate20Day":0.045936,"changeRate60Day":-0.070644,"changeRateWTD":0.00339,"changeRateMTD":0.045936,"changeRateQTD":0.017182,"changeRateYTD":0.017182,"amount":5416115,"eps":0.207378,"ttmEps":0.211772,"lyrPeRate":14.273452,"pbRate":1.80223,"volumeRatio":0.217675,"roa":0.063914,"roe":0.129751,"dividePrice":0.170223,"divideRate":0.057508,"floatMarketCap":18354960000,"shortable":3,"shares":6201000000,"floatShares":6201000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06858","nameCN":"本间高尔夫","changeRate":0,"change":0,"latestPrice":3.14,"volume":0,"market":"HK","high":3.14,"low":3.14,"preClose":3.14,"open":3.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1902840000,"askSize":3000,"bidSize":23000,"askPrice":3.23,"bidPrice":3.11,"week52High":3.68,"week52Low":3.01,"changeRate5Day":0.00641,"changeRate20Day":-0.003175,"changeRate60Day":-0.065476,"changeRateWTD":0,"changeRateMTD":0.009646,"changeRateQTD":0.003195,"changeRateYTD":0.003195,"amount":0,"eps":-0.436285,"ttmEps":-0.157732,"lyrPeRate":0,"pbRate":1.479961,"volumeRatio":0,"roa":-0.010817,"roe":-0.06909,"dividePrice":0.075916,"divideRate":0.024177,"floatMarketCap":1901717450,"shortable":0,"shares":606000000,"floatShares":605642500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"中国动向","changeRate":0,"change":0,"latestPrice":0.45,"volume":1290000,"market":"HK","high":0.46,"low":0.45,"preClose":0.45,"open":0.455,"turnoverRate":0.000219,"peRate":12.748959,"amplitude":0.022222,"marketValue":2652750000,"askSize":985000,"bidSize":1433000,"askPrice":0.455,"bidPrice":0.45,"week52High":0.534,"week52Low":0.298,"changeRate5Day":0.022727,"changeRate20Day":-0.010989,"changeRate60Day":-0.017467,"changeRateWTD":0,"changeRateMTD":0.011236,"changeRateQTD":0.022727,"changeRateYTD":0.022727,"amount":586425,"eps":0.035297,"ttmEps":0.050962,"lyrPeRate":12.748959,"pbRate":0.251013,"volumeRatio":0.364431,"roa":0.010288,"roe":0.029684,"dividePrice":0.015774,"divideRate":0.035053,"floatMarketCap":2652750000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0}]}}}