港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

体育用品

2,220.682

-41.340-1.83%

涨家数：- -

跌家数：7

平家数：1

市盈率：- -

高：2,262.022

开：2,262.022

低：2,215.210

收：2,262.022

成交量：7,257.65万

成交额：10.09亿

市值：3,617.75亿

流通市值：3,617.73亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

本间高尔夫 HK 06858	3.12	0.00%	0.000	0.00	0.00	18.91亿
361度 HK 01361	5.25	-0.38%	-0.020	247.60万	1,301.28万	108.57亿
特步国际 HK 01368	4.97	-1.00%	-0.050	377.50万	1,887.41万	139.46亿
李宁 HK 02331	19.24	-1.03%	-0.200	1,331.52万	2.58亿	497.35亿
中国动向 HK 03818	0.44	-1.12%	-0.005	219.50万	96.45万	25.94亿
波司登 HK 03998	4.05	-1.22%	-0.050	3,557.64万	1.45亿	473.20亿
滔搏 HK 06110	2.92	-1.35%	-0.040	819.10万	2,399.98万	181.07亿
安踏体育 HK 02020	77.7	-2.33%	-1.850	704.79万	5.50亿	2,173.27亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1512"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","market":"HK","secType":"PLATE","nameCN":"体育用品","latestPrice":2220.682,"timestamp":1773389298786,"preClose":2262.0222,"halted":0,"volume":72576457,"delay":0,"changeRate":-0.018276,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-41.340332,"latestTime":"03-13 16:00:00","open":2262.0222,"high":2262.0222,"low":2215.2102,"amount":1009371467,"amplitude":0.020695,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773365400000,1773374400000],[1773378000000,1773388800000]],"pbRate":2.1647,"peRate":12.518868,"turnoverRate":0.001865,"increases":0,"decrements":7,"flats":1,"marketCap":361775321984,"floatMarketCap":361772537472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","high":2262.0222,"amplitude":0.020695,"preClose":2262.0222,"low":2215.2102,"pbRate":"2.1647","latestPrice":2220.682,"volume":72576457,"delay":0,"open":2262.0222,"prevYearClose":2305.778,"prevWeekClose":2342.519,"prevMonthClose":2478.274,"prevQuarterClose":2305.778,"fiveDayClose":2342.519,"twentyDayClose":2421.475,"sixtyDayClose":2311.017,"secType":"PLATE","market":"HK","turnoverRate":0.001865,"peRate":12.518868,"marketCap":361775321984,"floatMarketCap":361772537472,"timestamp":1773389298786,"nameCN":"体育用品"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1512\",,,,undefined,":{"bkCode":"BK1512","up":0,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06858","nameCN":"本间高尔夫","changeRate":0,"change":0,"latestPrice":3.12,"volume":0,"market":"HK","high":3.12,"low":3.12,"preClose":3.12,"open":3.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1890720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.68,"week52Low":3.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.045872,"changeRateWTD":0,"changeRateMTD":0.003215,"changeRateQTD":-0.003195,"changeRateYTD":-0.003195,"amount":0,"eps":-0.436285,"ttmEps":-0.157732,"lyrPeRate":0,"pbRate":1.518294,"volumeRatio":0,"roa":-0.010817,"roe":-0.06909,"dividePrice":0.073528,"divideRate":0.023567,"floatMarketCap":1889604600,"shortable":0,"shares":606000000,"floatShares":605642500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01361","nameCN":"361度","changeRate":-0.003795,"change":-0.02,"latestPrice":5.25,"volume":2476000,"market":"HK","high":5.3,"low":5.23,"preClose":5.27,"open":5.25,"turnoverRate":0.001197,"peRate":9.450809,"amplitude":0.013283,"marketValue":10857000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.479,"week52Low":3.702,"changeRate5Day":-0.031365,"changeRate20Day":-0.072438,"changeRate60Day":-0.097938,"changeRateWTD":-0.031365,"changeRateMTD":-0.070796,"changeRateQTD":-0.133663,"changeRateYTD":-0.133663,"amount":13012805,"eps":0.555508,"ttmEps":0.644745,"lyrPeRate":9.450809,"pbRate":0.952714,"volumeRatio":0.574265,"roa":0.074646,"roe":0.122551,"dividePrice":0.3038,"divideRate":0.057867,"floatMarketCap":10855330500,"shortable":3,"shares":2068000000,"floatShares":2067682000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01368","nameCN":"特步国际","changeRate":-0.00996,"change":-0.05,"latestPrice":4.97,"volume":3775010,"market":"HK","high":5.04,"low":4.97,"preClose":5.02,"open":5.02,"turnoverRate":0.001345,"peRate":10.467234,"amplitude":0.013944,"marketValue":13945820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.64,"week52Low":4.262,"changeRate5Day":-0.036822,"changeRate20Day":-0.053333,"changeRate60Day":-0.06403,"changeRateWTD":-0.036822,"changeRateMTD":-0.067542,"changeRateQTD":-0.06403,"changeRateYTD":-0.06403,"amount":18874075,"eps":0.474815,"ttmEps":0.555225,"lyrPeRate":10.467234,"pbRate":1.245171,"volumeRatio":0.894325,"roa":0.072582,"roe":0.140867,"dividePrice":0.282171,"divideRate":0.056775,"floatMarketCap":13945820000,"shortable":3,"shares":2806000000,"floatShares":2806000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02331","nameCN":"李宁","changeRate":-0.010288,"change":-0.2,"latestPrice":19.24,"volume":13315163,"market":"HK","high":19.65,"low":19.13,"preClose":19.44,"open":19.44,"turnoverRate":0.005151,"peRate":16.44713,"amplitude":0.026749,"marketValue":49735400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.42,"week52Low":12.794,"changeRate5Day":-0.059629,"changeRate20Day":-0.117431,"changeRate60Day":0.115362,"changeRateWTD":-0.059629,"changeRateMTD":-0.145648,"changeRateQTD":0.03053,"changeRateYTD":0.03053,"amount":257547138,"eps":1.169809,"ttmEps":1.185861,"lyrPeRate":16.44713,"pbRate":1.614217,"volumeRatio":0.729082,"roa":0.071996,"roe":0.105448,"dividePrice":0.61602,"divideRate":0.032018,"floatMarketCap":49735399999.99999,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.4672,"impliedVolPercentile":0.8618},{"symbol":"03818","nameCN":"中国动向","changeRate":-0.011236,"change":-0.005,"latestPrice":0.44,"volume":2195000,"market":"HK","high":0.44,"low":0.435,"preClose":0.445,"open":0.44,"turnoverRate":0.000372,"peRate":10.992085,"amplitude":0.011236,"marketValue":2593800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.534,"week52Low":0.298,"changeRate5Day":-0.011236,"changeRate20Day":0.011494,"changeRate60Day":-0.053763,"changeRateWTD":-0.011236,"changeRateMTD":-0.073684,"changeRateQTD":0,"changeRateYTD":0,"amount":964525,"eps":0.040029,"ttmEps":0.052881,"lyrPeRate":10.992085,"pbRate":0.245601,"volumeRatio":1.158434,"roa":0.010288,"roe":0.029684,"dividePrice":0.0344,"divideRate":0.078182,"floatMarketCap":2593800000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"波司登","changeRate":-0.012195,"change":-0.05,"latestPrice":4.05,"volume":35576379,"market":"HK","high":4.11,"low":4.03,"preClose":4.1,"open":4.1,"turnoverRate":0.003045,"peRate":11.582218,"amplitude":0.019512,"marketValue":47320200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.299,"week52Low":3.299,"changeRate5Day":-0.134615,"changeRate20Day":-0.163223,"changeRate60Day":-0.145028,"changeRateWTD":-0.134615,"changeRateMTD":-0.166667,"changeRateQTD":-0.091928,"changeRateYTD":-0.091928,"amount":144627433,"eps":0.349674,"ttmEps":0.351103,"lyrPeRate":11.582218,"pbRate":2.605013,"volumeRatio":0.594341,"roa":0.117533,"roe":0.244879,"dividePrice":0.283,"divideRate":0.069877,"floatMarketCap":47320200000,"shortable":3,"shares":11684000000,"floatShares":11684000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06110","nameCN":"滔搏","changeRate":-0.013514,"change":-0.04,"latestPrice":2.92,"volume":8191000,"market":"HK","high":2.99,"low":2.9,"preClose":2.96,"open":2.96,"turnoverRate":0.001321,"peRate":14.080568,"amplitude":0.030405,"marketValue":18106920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.692,"week52Low":2.376,"changeRate5Day":-0.045752,"changeRate20Day":0.006897,"changeRate60Day":-0.061093,"changeRateWTD":-0.045752,"changeRateMTD":-0.073016,"changeRateQTD":0.003436,"changeRateYTD":0.003436,"amount":23999845,"eps":0.207378,"ttmEps":0.211772,"lyrPeRate":14.080568,"pbRate":1.779077,"volumeRatio":0.891639,"roa":0.063914,"roe":0.129751,"dividePrice":0.2904,"divideRate":0.099452,"floatMarketCap":18106920000,"shortable":3,"shares":6201000000,"floatShares":6201000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"安踏体育","changeRate":-0.023256,"change":-1.85,"latestPrice":77.7,"volume":7047905,"market":"HK","high":79.3,"low":77.45,"preClose":79.55,"open":78.5,"turnoverRate":0.00252,"peRate":14.361129,"amplitude":0.023256,"marketValue":217326900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.773,"week52Low":71.584,"changeRate5Day":-0.033582,"changeRate20Day":-0.066106,"changeRate60Day":-0.033582,"changeRateWTD":-0.033582,"changeRateMTD":-0.08642,"changeRateQTD":-0.035382,"changeRateYTD":-0.035382,"amount":550345646,"eps":5.410438,"ttmEps":5.711572,"lyrPeRate":14.361129,"pbRate":3.00517,"volumeRatio":0.906754,"roa":0.10481,"roe":0.253979,"dividePrice":2.55,"divideRate":0.032819,"floatMarketCap":217326900000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.3736,"impliedVolPercentile":0.5813}]}}}