港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

体育用品

2,550.846

+45.8101.83%

涨家数：6

跌家数：1

平家数：1

市盈率：- -

高：2,568.338

开：2,505.036

低：2,505.036

收：2,505.036

成交量：8,572.84万

成交额：16.27亿

市值：4,150.68亿

流通市值：4,150.66亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

361度 HK 01361	6.26	+6.46%	+0.380	1,703.98万	1.04亿	129.46亿
李宁 HK 02331	17.64	+2.68%	+0.460	2,006.95万	3.52亿	455.99亿
安踏体育 HK 02020	93.5	+2.02%	+1.850	1,096.70万	10.20亿	2,624.55亿
中国动向 HK 03818	0.52	+1.96%	+0.010	644.10万	332.41万	30.65亿
特步国际 HK 01368	5.84	+1.21%	+0.070	1,136.53万	6,583.16万	163.64亿
波司登 HK 03998	4.64	+0.43%	+0.020	1,335.78万	6,178.39万	537.17亿
本间高尔夫 HK 06858	3.51	0.00%	0.000	7.20万	25.27万	21.26亿
滔搏 HK 06110	3.16	-0.94%	-0.030	641.60万	2,032.76万	195.95亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1512"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","market":"HK","secType":"PLATE","nameCN":"体育用品","latestPrice":2550.8464,"timestamp":1759219682091,"preClose":2505.0364,"halted":0,"volume":85728416,"delay":0,"changeRate":0.018287,"floatShares":0,"shares":0,"eps":0,"marketStatus":"国庆日休市","change":45.810059,"latestTime":"09-30 16:00:00","open":2505.0364,"high":2568.3376,"low":2505.0364,"amount":1627353768,"amplitude":0.02527,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1759368600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1759195800000,1759204800000],[1759208400000,1759219200000]],"pbRate":2.569683,"peRate":14.96058,"turnoverRate":0.002113,"increases":6,"decrements":1,"flats":1,"marketCap":415067748480,"floatMarketCap":415065763968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","high":2568.3376,"amplitude":0.02527,"preClose":2505.0364,"low":2505.0364,"pbRate":"2.569683","latestPrice":2550.8464,"volume":85728416,"delay":0,"open":2505.0364,"prevYearClose":2157.6396,"prevWeekClose":2478.792,"prevMonthClose":2550.846,"prevQuarterClose":2550.846,"fiveDayClose":2532.262,"twentyDayClose":2541.593,"sixtyDayClose":2438.372,"secType":"PLATE","market":"HK","turnoverRate":0.002113,"peRate":14.96058,"marketCap":415067748480,"floatMarketCap":415065763968,"timestamp":1759219682091,"nameCN":"体育用品"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1512\",,,,undefined,":{"bkCode":"BK1512","up":6,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01361","nameCN":"361度","changeRate":0.064626,"change":0.38,"latestPrice":6.26,"volume":17039842,"market":"HK","high":6.3,"low":5.82,"preClose":5.88,"open":5.82,"turnoverRate":0.008241,"peRate":10.333409,"amplitude":0.081633,"marketValue":12945680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.479,"week52Low":3.466,"changeRate5Day":0.125899,"changeRate20Day":0.042465,"changeRate60Day":0.257028,"changeRateWTD":0.107965,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.563437,"amount":103933285,"eps":0.605802,"ttmEps":0.64166,"lyrPeRate":10.333409,"pbRate":1.181332,"volumeRatio":4.165772,"roa":0.074646,"roe":0.122551,"dividePrice":0.309102,"divideRate":0.049377,"floatMarketCap":12943689320,"shortable":3,"shares":2068000000,"floatShares":2067682000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02331","nameCN":"李宁","changeRate":0.026775,"change":0.46,"latestPrice":17.64,"volume":20069531,"market":"HK","high":17.65,"low":17.19,"preClose":17.18,"open":17.39,"turnoverRate":0.007764,"peRate":13.827486,"amplitude":0.026775,"marketValue":45599400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.484,"week52Low":12.794,"changeRate5Day":0.015544,"changeRate20Day":-0.027671,"changeRate60Day":0.086541,"changeRateWTD":0.040708,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.130842,"amount":351746378,"eps":1.27572,"ttmEps":1.180187,"lyrPeRate":13.827486,"pbRate":1.53904,"volumeRatio":1.085883,"roa":0.071996,"roe":0.105448,"dividePrice":0.59238,"divideRate":0.033582,"floatMarketCap":45599400000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.3686,"impliedVolPercentile":0.0243},{"symbol":"02020","nameCN":"安踏体育","changeRate":0.020185,"change":1.85,"latestPrice":93.5,"volume":10966995,"market":"HK","high":93.7,"low":91.7,"preClose":91.65,"open":91.7,"turnoverRate":0.003907,"peRate":15.438797,"amplitude":0.021822,"marketValue":262454500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.773,"week52Low":71.584,"changeRate5Day":-0.002667,"changeRate20Day":0.016757,"changeRate60Day":0.045896,"changeRateWTD":0.028603,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.234014,"amount":1020154269,"eps":6.056171,"ttmEps":5.684243,"lyrPeRate":15.438797,"pbRate":3.774019,"volumeRatio":0.791001,"roa":0.10481,"roe":0.253979,"dividePrice":2.55,"divideRate":0.027273,"floatMarketCap":262454500000,"shortable":3,"shares":2807000000,"floatShares":2807000000,"impliedVol":0.3624,"impliedVolPercentile":0.1903},{"symbol":"03818","nameCN":"中国动向","changeRate":0.019608,"change":0.01,"latestPrice":0.52,"volume":6441000,"market":"HK","high":0.53,"low":0.51,"preClose":0.51,"open":0.51,"turnoverRate":0.001093,"peRate":13.509061,"amplitude":0.039216,"marketValue":3065400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.299,"changeRate5Day":0.072165,"changeRate20Day":0.050505,"changeRate60Day":0.313131,"changeRateWTD":0.04,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.520468,"amount":3324060,"eps":0.038493,"ttmEps":0.038493,"lyrPeRate":13.509061,"pbRate":0.305266,"volumeRatio":0.744986,"roa":0.006198,"roe":0.022644,"dividePrice":0.011451,"divideRate":0.022021,"floatMarketCap":3065400000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01368","nameCN":"特步国际","changeRate":0.012132,"change":0.07,"latestPrice":5.84,"volume":11365282,"market":"HK","high":5.85,"low":5.7,"preClose":5.77,"open":5.79,"turnoverRate":0.004056,"peRate":11.004131,"amplitude":0.025997,"marketValue":16363680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.814,"week52Low":4.262,"changeRate5Day":-0.008489,"changeRate20Day":-0.071542,"changeRate60Day":0.098157,"changeRateWTD":0.015652,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.083488,"amount":65831574,"eps":0.53071,"ttmEps":0.552569,"lyrPeRate":11.004131,"pbRate":1.519359,"volumeRatio":1.126311,"roa":0.072582,"roe":0.140867,"dividePrice":0.271343,"divideRate":0.046463,"floatMarketCap":16363680000,"shortable":3,"shares":2802000000,"floatShares":2802000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"波司登","changeRate":0.004329,"change":0.02,"latestPrice":4.64,"volume":13357766,"market":"HK","high":4.66,"low":4.58,"preClose":4.62,"open":4.64,"turnoverRate":0.001154,"peRate":13.475169,"amplitude":0.017316,"marketValue":53717280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.836,"week52Low":3.305,"changeRate5Day":0.01978,"changeRate20Day":0.061785,"changeRate60Day":0.096667,"changeRateWTD":0.022026,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.252024,"amount":61783882,"eps":0.344337,"ttmEps":0.336255,"lyrPeRate":13.475169,"pbRate":2.911377,"volumeRatio":1.175024,"roa":0.120778,"roe":0.230326,"dividePrice":0.28,"divideRate":0.060345,"floatMarketCap":53717280000,"shortable":3,"shares":11577000000,"floatShares":11577000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06858","nameCN":"本间高尔夫","changeRate":0,"change":0,"latestPrice":3.51,"volume":72000,"market":"HK","high":3.51,"low":3.51,"preClose":3.51,"open":3.51,"turnoverRate":0.000119,"peRate":0,"amplitude":0,"marketValue":2125805175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.68,"week52Low":3.14,"changeRate5Day":-0.008475,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047761,"amount":252720,"eps":-0.022955,"ttmEps":-0.022955,"lyrPeRate":0,"pbRate":1.457256,"volumeRatio":2.517483,"roa":0.005853,"roe":-0.009375,"dividePrice":0.078922,"divideRate":0.022485,"floatMarketCap":2125805175,"shortable":0,"shares":605642500,"floatShares":605642500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06110","nameCN":"滔搏","changeRate":-0.009404,"change":-0.03,"latestPrice":3.16,"volume":6416000,"market":"HK","high":3.2,"low":3.15,"preClose":3.19,"open":3.19,"turnoverRate":0.001035,"peRate":13.972818,"amplitude":0.015674,"marketValue":19595160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.934,"week52Low":2.02,"changeRate5Day":0.025974,"changeRate20Day":0.006369,"changeRate60Day":0.08778,"changeRateWTD":-0.006289,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.113068,"amount":20327600,"eps":0.226153,"ttmEps":0.226153,"lyrPeRate":13.972818,"pbRate":1.983525,"volumeRatio":0.50789,"roa":0.072674,"roe":0.135879,"dividePrice":0.174486,"divideRate":0.055217,"floatMarketCap":19595160000,"shortable":3,"shares":6201000000,"floatShares":6201000000,"impliedVol":0,"impliedVolPercentile":0}]}}}