港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

疑似财技股

845.857

-2.482-0.29%

涨家数：18

跌家数：18

平家数：30

市盈率：- -

高：854.171

开：848.241

低：835.817

收：848.339

成交量：2.61亿

成交额：2.25亿

市值：1,279.03亿

流通市值：796.20亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国置业投资 HK 00736	0.9	+13.92%	+0.110	945.13万	821.32万	2.40亿
寰宇娱乐文化 HK 01046	0.39	+11.43%	+0.040	248.00万	96.07万	3.54亿
卓尔智联 HK 02098	0.173	+10.90%	+0.017	2,407.60万	408.33万	21.45亿
美捷汇控股 HK 01389	0.57	+7.55%	+0.040	22.84万	13.01万	3.16亿
未来世界控股 HK 00572	0.5	+6.38%	+0.030	139.41万	67.81万	1.51亿
首控集团 HK 01269	0.055	+5.77%	+0.003	137.48万	7.23万	1.02亿
汇隆控股 HK 08021	0.023	+4.55%	+0.001	2,135.00万	47.65万	3.30亿
神话世界 HK 00582	0.119	+3.48%	+0.004	167.19万	18.78万	4.34亿
嬴集团 HK 00397	0.051	+2.00%	+0.001	86.40万	4.25万	1.16亿
万民好物 HK 08217	0.26	+1.96%	+0.005	81.56万	21.54万	7,852.00万
水发兴业能源 HK 00750	0.285	+1.79%	+0.005	75.10万	21.33万	7.19亿
港湾数字 HK 00913	0.295	+1.72%	+0.005	6.00万	1.70万	1.05亿
财讯传媒 HK 00205	0.295	+1.72%	+0.005	35.14万	10.30万	3.26亿
医思健康 HK 02138	0.73	+1.39%	+0.010	31.90万	22.94万	8.65亿
新丝路文旅 HK 00472	0.167	+1.21%	+0.002	17.10万	2.89万	5.36亿
中国新经济投资 HK 00080	0.49	+1.03%	+0.005	2,090.00万	1,043.12万	6.47亿
东岳集团 HK 00189	12.14	+1.00%	+0.120	733.60万	8,856.65万	210.39亿
中泽丰 HK 01282	0.152	+0.66%	+0.001	76.00万	11.62万	4.07亿
K W NELSON GP HK 08411	0.079	0.00%	0.000	11.00万	8,610.00	7,900.00万
中国红包 HK 08316	0.156	0.00%	0.000	25.00万	3.87万	1.49亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1511"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","market":"HK","secType":"PLATE","nameCN":"疑似财技股","latestPrice":845.85675,"timestamp":1759219682091,"preClose":848.33875,"halted":0,"volume":261094439,"delay":0,"changeRate":-0.002926,"floatShares":0,"shares":0,"eps":0,"marketStatus":"国庆日休市","change":-2.481995,"latestTime":"09-30 16:00:00","open":848.24084,"high":854.17126,"low":835.81665,"amount":224863473.5,"amplitude":0.021636,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1759368600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1759195800000,1759204800000],[1759208400000,1759219200000]],"pbRate":0.954686,"peRate":73.146615,"turnoverRate":0.001621,"increases":15,"decrements":20,"flats":25,"marketCap":127902912704,"floatMarketCap":79620410946},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","high":854.17126,"amplitude":0.021636,"preClose":848.33875,"low":835.81665,"pbRate":"0.954686","latestPrice":845.85675,"volume":261094439,"delay":0,"open":848.24084,"prevYearClose":508.30154,"prevWeekClose":796.046,"prevMonthClose":845.857,"prevQuarterClose":845.857,"fiveDayClose":807.021,"twentyDayClose":860.958,"sixtyDayClose":741.484,"secType":"PLATE","market":"HK","turnoverRate":0.001621,"peRate":73.146615,"marketCap":127902912704,"floatMarketCap":79620410946,"timestamp":1759219682091,"nameCN":"疑似财技股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1511\",,,,undefined,":{"bkCode":"BK1511","up":18,"down":18,"flat":30},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00736","nameCN":"中国置业投资","changeRate":0.139241,"change":0.11,"latestPrice":0.9,"volume":9451328,"market":"HK","high":0.92,"low":0.8,"preClose":0.79,"open":0.8,"turnoverRate":0.035398,"peRate":0,"amplitude":0.151899,"marketValue":240300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.09,"changeRate5Day":0.607143,"changeRate20Day":2.272727,"changeRate60Day":3.712042,"changeRateWTD":0.40625,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":3.712042,"amount":8213245,"eps":-0.245962,"ttmEps":-0.246,"lyrPeRate":0,"pbRate":0.544132,"volumeRatio":0.655121,"roa":-0.098215,"roe":-0.137809,"dividePrice":0,"divideRate":0,"floatMarketCap":240300000,"shortable":0,"shares":267000000,"floatShares":267000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01046","nameCN":"寰宇娱乐文化","changeRate":0.114286,"change":0.04,"latestPrice":0.39,"volume":2480000,"market":"HK","high":0.43,"low":0.335,"preClose":0.35,"open":0.35,"turnoverRate":0.002735,"peRate":0,"amplitude":0.271429,"marketValue":353730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.66,"week52Low":0.245,"changeRate5Day":0.3,"changeRate20Day":0.21875,"changeRate60Day":-0.25,"changeRateWTD":0.3,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.2,"amount":960725,"eps":-0.0697,"ttmEps":-0.0697,"lyrPeRate":0,"pbRate":1.46591,"volumeRatio":15.796178,"roa":0.008557,"roe":-0.234863,"dividePrice":0,"divideRate":0,"floatMarketCap":353586587.64,"shortable":0,"shares":907000000,"floatShares":906632276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02098","nameCN":"卓尔智联","changeRate":0.108974,"change":0.017,"latestPrice":0.173,"volume":24076000,"market":"HK","high":0.179,"low":0.154,"preClose":0.156,"open":0.161,"turnoverRate":0.001942,"peRate":15.258681,"amplitude":0.160256,"marketValue":2145200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.465,"week52Low":0.113,"changeRate5Day":0.320611,"changeRate20Day":0.310606,"changeRate60Day":-0.094241,"changeRateWTD":0.123377,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.441935,"amount":4083320,"eps":0.011338,"ttmEps":0.015492,"lyrPeRate":15.258681,"pbRate":0.14038,"volumeRatio":0.840989,"roa":0.000054,"roe":0.008563,"dividePrice":0,"divideRate":0,"floatMarketCap":2145114503.4,"shortable":0,"shares":12400000000,"floatShares":12399505800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01389","nameCN":"美捷汇控股","changeRate":0.075472,"change":0.04,"latestPrice":0.57,"volume":228400,"market":"HK","high":0.64,"low":0.55,"preClose":0.53,"open":0.64,"turnoverRate":0.000412,"peRate":0,"amplitude":0.169811,"marketValue":315780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.91,"week52Low":0.21,"changeRate5Day":-0.24,"changeRate20Day":0.628571,"changeRate60Day":0.753846,"changeRateWTD":0.017857,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.326531,"amount":130104,"eps":-0.024092,"ttmEps":-0.024092,"lyrPeRate":0,"pbRate":2.880836,"volumeRatio":0.487451,"roa":-0.095982,"roe":-0.11484,"dividePrice":0,"divideRate":0,"floatMarketCap":315780000,"shortable":0,"shares":554000000,"floatShares":554000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00572","nameCN":"未来世界控股","changeRate":0.06383,"change":0.03,"latestPrice":0.5,"volume":1394135,"market":"HK","high":0.5,"low":0.48,"preClose":0.47,"open":0.48,"turnoverRate":0.004616,"peRate":8.941984,"amplitude":0.042553,"marketValue":151000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.375,"changeRate5Day":0.098901,"changeRate20Day":0.030928,"changeRate60Day":-0.166667,"changeRateWTD":0.075269,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.137931,"amount":678085,"eps":0.055916,"ttmEps":0.067848,"lyrPeRate":8.941984,"pbRate":0.169162,"volumeRatio":13.858201,"roa":-0.005618,"roe":0.021993,"dividePrice":0,"divideRate":0,"floatMarketCap":151000000,"shortable":0,"shares":302000000,"floatShares":302000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01269","nameCN":"首控集团","changeRate":0.057692,"change":0.003,"latestPrice":0.055,"volume":1374800,"market":"HK","high":0.055,"low":0.051,"preClose":0.052,"open":0.053,"turnoverRate":0.000744,"peRate":0,"amplitude":0.076923,"marketValue":101640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.025,"changeRate5Day":0.018519,"changeRate20Day":0.018519,"changeRate60Day":0.375,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.035088,"amount":72253,"eps":-0.231969,"ttmEps":-0.145027,"lyrPeRate":0,"pbRate":-0.048564,"volumeRatio":1.963327,"roa":-0.011147,"roe":-0.454645,"dividePrice":0,"divideRate":0,"floatMarketCap":101640000,"shortable":0,"shares":1848000000,"floatShares":1848000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08021","nameCN":"汇隆控股","changeRate":0.045455,"change":0.001,"latestPrice":0.023,"volume":21350000,"market":"HK","high":0.024,"low":0.021,"preClose":0.022,"open":0.022,"turnoverRate":0.001486,"peRate":0,"amplitude":0.136364,"marketValue":330440999.977,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.011,"changeRate5Day":0.277778,"changeRate20Day":0.277778,"changeRate60Day":0.210526,"changeRateWTD":0.277778,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.342857,"amount":476520,"eps":-0.000476,"ttmEps":-0.000476,"lyrPeRate":0,"pbRate":0.875347,"volumeRatio":1.967742,"roa":-0.000548,"roe":-0.017983,"dividePrice":0,"divideRate":0,"floatMarketCap":330440999.977,"shortable":0,"shares":14366999999,"floatShares":14366999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00582","nameCN":"神话世界","changeRate":0.034783,"change":0.004,"latestPrice":0.119,"volume":1671872,"market":"HK","high":0.119,"low":0.11,"preClose":0.115,"open":0.115,"turnoverRate":0.000458,"peRate":0,"amplitude":0.078261,"marketValue":434469000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.219,"week52Low":0.11,"changeRate5Day":-0.02459,"changeRate20Day":-0.105263,"changeRate60Day":-0.184932,"changeRateWTD":0.04386,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.419512,"amount":187839.22,"eps":-0.515429,"ttmEps":-0.345918,"lyrPeRate":0,"pbRate":0.065291,"volumeRatio":3.24527,"roa":-0.027902,"roe":-0.075606,"dividePrice":0,"divideRate":0,"floatMarketCap":434469000,"shortable":0,"shares":3651000000,"floatShares":3651000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00397","nameCN":"嬴集团","changeRate":0.02,"change":0.001,"latestPrice":0.051,"volume":864035,"market":"HK","high":0.051,"low":0.047,"preClose":0.05,"open":0.048,"turnoverRate":0.000379,"peRate":0,"amplitude":0.08,"marketValue":116382000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.198,"week52Low":0.046,"changeRate5Day":0.040816,"changeRate20Day":-0.177419,"changeRate60Day":-0.105263,"changeRateWTD":0.085106,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.413793,"amount":42547,"eps":-0.057445,"ttmEps":-0.067097,"lyrPeRate":0,"pbRate":0.107378,"volumeRatio":0.395832,"roa":-0.136173,"roe":-0.142117,"dividePrice":0,"divideRate":0,"floatMarketCap":116382000,"shortable":0,"shares":2282000000,"floatShares":2282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08217","nameCN":"万民好物","changeRate":0.019608,"change":0.005,"latestPrice":0.26,"volume":815625,"market":"HK","high":0.29,"low":0.25,"preClose":0.255,"open":0.25,"turnoverRate":0.002702,"peRate":0,"amplitude":0.156863,"marketValue":78520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.116,"changeRate5Day":0.083333,"changeRate20Day":-0.018868,"changeRate60Day":-0.133333,"changeRateWTD":0.019608,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.174603,"amount":215378,"eps":-0.019542,"ttmEps":-0.019542,"lyrPeRate":0,"pbRate":2.884856,"volumeRatio":2.583135,"roa":-0.086856,"roe":-0.195541,"dividePrice":0,"divideRate":0,"floatMarketCap":78483600,"shortable":0,"shares":302000000,"floatShares":301860000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00750","nameCN":"水发兴业能源","changeRate":0.017857,"change":0.005,"latestPrice":0.285,"volume":751000,"market":"HK","high":0.29,"low":0.28,"preClose":0.28,"open":0.285,"turnoverRate":0.000298,"peRate":0,"amplitude":0.035714,"marketValue":718508307.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.117647,"changeRateWTD":0.036364,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.095238,"amount":213315,"eps":-0.023844,"ttmEps":-0.025164,"lyrPeRate":0,"pbRate":0.158138,"volumeRatio":1.249418,"roa":0.012169,"roe":0.001686,"dividePrice":0,"divideRate":0,"floatMarketCap":718508307.3,"shortable":0,"shares":2521081780,"floatShares":2521081780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00913","nameCN":"港湾数字","changeRate":0.017241,"change":0.005,"latestPrice":0.295,"volume":60000,"market":"HK","high":0.295,"low":0.28,"preClose":0.29,"open":0.28,"turnoverRate":0.000169,"peRate":0,"amplitude":0.051724,"marketValue":104725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.16,"changeRate5Day":0.072727,"changeRate20Day":-0.016667,"changeRate60Day":-0.132353,"changeRateWTD":-0.078125,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.223684,"amount":16950,"eps":-0.056027,"ttmEps":0.108204,"lyrPeRate":0,"pbRate":0.584269,"volumeRatio":0.831025,"roa":-0.057006,"roe":0.235543,"dividePrice":0,"divideRate":0,"floatMarketCap":104725000,"shortable":0,"shares":355000000,"floatShares":355000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00205","nameCN":"财讯传媒","changeRate":0.017241,"change":0.005,"latestPrice":0.295,"volume":351350,"market":"HK","high":0.295,"low":0.29,"preClose":0.29,"open":0.295,"turnoverRate":0.000318,"peRate":0,"amplitude":0.017241,"marketValue":325680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.098,"changeRate5Day":0.035088,"changeRate20Day":-0.016667,"changeRate60Day":-0.271605,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.685714,"amount":102951,"eps":-0.046996,"ttmEps":-0.014405,"lyrPeRate":0,"pbRate":1.875421,"volumeRatio":1.074991,"roa":-0.077591,"roe":-0.024091,"dividePrice":0,"divideRate":0,"floatMarketCap":325680000,"shortable":0,"shares":1104000000,"floatShares":1104000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02138","nameCN":"医思健康","changeRate":0.013889,"change":0.01,"latestPrice":0.73,"volume":319000,"market":"HK","high":0.74,"low":0.71,"preClose":0.72,"open":0.72,"turnoverRate":0.000269,"peRate":0,"amplitude":0.041667,"marketValue":865204223.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.321,"week52Low":0.5,"changeRate5Day":-0.064103,"changeRate20Day":-0.130952,"changeRate60Day":0.327273,"changeRateWTD":-0.013514,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.089552,"amount":229410,"eps":-0.14106,"ttmEps":-0.14106,"lyrPeRate":0,"pbRate":0.482444,"volumeRatio":0.534482,"roa":0.003332,"roe":-0.048577,"dividePrice":0.01,"divideRate":0.013699,"floatMarketCap":865204223.45,"shortable":0,"shares":1185211265,"floatShares":1185211265,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00472","nameCN":"新丝路文旅","changeRate":0.012121,"change":0.002,"latestPrice":0.167,"volume":171000,"market":"HK","high":0.173,"low":0.166,"preClose":0.165,"open":0.169,"turnoverRate":0.000053,"peRate":0,"amplitude":0.042424,"marketValue":535736000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.11,"changeRate5Day":-0.045714,"changeRate20Day":-0.011834,"changeRate60Day":-0.14359,"changeRateWTD":-0.005952,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.391667,"amount":28910,"eps":-0.056776,"ttmEps":-0.05359,"lyrPeRate":0,"pbRate":0.385089,"volumeRatio":0.182888,"roa":0.00034,"roe":-0.082495,"dividePrice":0,"divideRate":0,"floatMarketCap":535667809.558,"shortable":0,"shares":3208000000,"floatShares":3207591674,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00080","nameCN":"中国新经济投资","changeRate":0.010309,"change":0.005,"latestPrice":0.49,"volume":20900000,"market":"HK","high":0.52,"low":0.475,"preClose":0.485,"open":0.485,"turnoverRate":0.06022,"peRate":0,"amplitude":0.092784,"marketValue":646800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.056,"changeRate5Day":-0.010101,"changeRate20Day":0.324324,"changeRate60Day":4.505618,"changeRateWTD":0.042553,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":4.444444,"amount":10431150,"eps":-0.021958,"ttmEps":-0.015609,"lyrPeRate":0,"pbRate":11.445736,"volumeRatio":2.089269,"roa":-0.092956,"roe":-0.308328,"dividePrice":0,"divideRate":0,"floatMarketCap":170060232.02,"shortable":0,"shares":1320000000,"floatShares":347061698,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00189","nameCN":"东岳集团","changeRate":0.009983,"change":0.12,"latestPrice":12.14,"volume":7336000,"market":"HK","high":12.18,"low":11.92,"preClose":12.02,"open":12.08,"turnoverRate":0.004234,"peRate":23.984471,"amplitude":0.021631,"marketValue":21038619987.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.6,"week52Low":6.113,"changeRate5Day":0.064912,"changeRate20Day":-0.033439,"changeRate60Day":0.162835,"changeRateWTD":0.054735,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.511266,"amount":88566530,"eps":0.506161,"ttmEps":0.841158,"lyrPeRate":23.984471,"pbRate":1.487107,"volumeRatio":0.623877,"roa":0.05555,"roe":0.09341,"dividePrice":0.1,"divideRate":0.008237,"floatMarketCap":21035119273.18,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01282","nameCN":"中泽丰","changeRate":0.006623,"change":0.001,"latestPrice":0.152,"volume":760000,"market":"HK","high":0.154,"low":0.149,"preClose":0.151,"open":0.154,"turnoverRate":0.000284,"peRate":0,"amplitude":0.033113,"marketValue":407360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":-0.006536,"changeRate60Day":0.225806,"changeRateWTD":0.013333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.345133,"amount":116176,"eps":-0.084765,"ttmEps":-0.072804,"lyrPeRate":0,"pbRate":0.079344,"volumeRatio":0.517669,"roa":0.003002,"roe":-0.035996,"dividePrice":0,"divideRate":0,"floatMarketCap":407360000,"shortable":0,"shares":2680000000,"floatShares":2680000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08411","nameCN":"K W NELSON GP","changeRate":0,"change":0,"latestPrice":0.079,"volume":110000,"market":"HK","high":0.079,"low":0.075,"preClose":0.079,"open":0.075,"turnoverRate":0.00011,"peRate":0,"amplitude":0.050633,"marketValue":79000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.022,"changeRate5Day":-0.081395,"changeRate20Day":-0.036585,"changeRate60Day":0.19697,"changeRateWTD":-0.0125,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.234375,"amount":8610,"eps":-0.00351,"ttmEps":-0.003815,"lyrPeRate":0,"pbRate":1.325125,"volumeRatio":0.528846,"roa":-0.050145,"roe":-0.059052,"dividePrice":0,"divideRate":0,"floatMarketCap":79000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08316","nameCN":"中国红包","changeRate":0,"change":0,"latestPrice":0.156,"volume":250000,"market":"HK","high":0.157,"low":0.153,"preClose":0.156,"open":0.154,"turnoverRate":0.000262,"peRate":0,"amplitude":0.025641,"marketValue":148667999.844,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.124,"changeRate5Day":0.061224,"changeRate20Day":-0.065868,"changeRate60Day":-0.195876,"changeRateWTD":0.04698,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":38662,"eps":-0.010857,"ttmEps":-0.010857,"lyrPeRate":0,"pbRate":-9.696582,"volumeRatio":0.407432,"roa":-0.09162,"roe":1.001326,"dividePrice":0,"divideRate":0,"floatMarketCap":148667999.844,"shortable":0,"shares":952999999,"floatShares":952999999,"impliedVol":0,"impliedVolPercentile":0}]}}}