港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

疑似财技股

766.979

+12.3041.63%

涨家数：16

跌家数：19

平家数：31

市盈率：- -

高：774.766

开：754.780

低：754.780

收：754.675

成交量：1.53亿

成交额：7,623.19万

市值：1,134.74亿

流通市值：757.64亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

京玖康疗 HK 00648	0.32	+35.59%	+0.084	4,160.29万	1,169.84万	6.80亿
嬴集团 HK 00397	0.052	+13.04%	+0.006	1,430.40万	69.71万	1.19亿
信控国际资本 HK 00993	0.133	+9.02%	+0.011	60.00万	7.41万	11.58亿
CAI控股 HK 00080	0.385	+8.45%	+0.030	1,210.02万	474.53万	8.39亿
寰宇娱乐文化 HK 01046	0.3	+7.14%	+0.020	4.00万	1.12万	2.72亿
亚太金融投资 HK 08193	0.37	+5.71%	+0.020	25.00万	8.86万	1.04亿
恒泰裕集团 HK 08081	0.021	+5.00%	+0.001	1,022.00万	20.67万	1.08亿
东岳集团 HK 00189	12.98	+3.34%	+0.420	212.15万	2,739.29万	224.94亿
LONG投资集团 HK 02312	0.94	+3.30%	+0.030	51.00万	48.44万	3.91亿
中信金融资产 HK 02799	0.84	+2.44%	+0.020	1,460.00万	1,216.04万	674.07亿
中国育儿网络 HK 01736	0.61	+1.67%	+0.010	5,000.00	3,050.00	2,918.08万
小鱼盈通 HK 00139	0.189	+1.61%	+0.003	333.00万	63.64万	2.32亿
中国红包 HK 08316	0.172	+1.18%	+0.002	25.80万	4.44万	1.64亿
景联集团 HK 01751	1.82	+1.11%	+0.020	79.00万	142.45万	5.28亿
新锐医药 HK 06108	0.225	+0.45%	+0.001	19.33万	4.35万	4,522.50万
水发兴业能源 HK 00750	0.229	+0.44%	+0.001	83.10万	18.73万	5.77亿
K W NELSON GP HK 08411	0.128	0.00%	0.000	18.00万	2.29万	1.28亿
树熊金融集团 HK 08226	0.107	0.00%	0.000	0.00	0.00	4,472.60万
菊福堂生物 HK 08217	0.38	0.00%	0.000	0.00	0.00	1.15亿
修身堂 HK 08200	0.67	0.00%	0.000	6.80万	4.39万	5,282.41万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1511"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","market":"HK","secType":"PLATE","nameCN":"疑似财技股","latestPrice":766.97894,"timestamp":1771818202135,"preClose":754.6748,"halted":0,"volume":152684206,"delay":0,"changeRate":0.016304,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":12.304138,"latestTime":"02-23 11:43:28","open":754.7795,"high":774.76587,"low":754.7795,"amount":76231856.535,"amplitude":0.026483,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1771819200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":0.815846,"peRate":26.468329,"turnoverRate":0.001042,"increases":16,"decrements":19,"flats":27,"marketCap":113474199530,"floatMarketCap":75764402386},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","high":774.76587,"amplitude":0.026483,"preClose":754.6748,"low":754.7795,"pbRate":"0.815846","latestPrice":766.97894,"volume":152684206,"delay":0,"open":754.7795,"prevYearClose":708.3569,"prevWeekClose":754.675,"prevMonthClose":768.692,"prevQuarterClose":708.357,"fiveDayClose":772.279,"twentyDayClose":765.411,"sixtyDayClose":763.108,"secType":"PLATE","market":"HK","turnoverRate":0.001042,"peRate":26.468329,"marketCap":113474199530,"floatMarketCap":75764402386,"timestamp":1771818202135,"nameCN":"疑似财技股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1511\",,,,undefined,":{"bkCode":"BK1511","up":16,"down":19,"flat":31},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00648","nameCN":"京玖康疗","changeRate":0.355932,"change":0.084,"latestPrice":0.32,"volume":41602850,"market":"HK","high":0.33,"low":0.238,"preClose":0.236,"open":0.238,"turnoverRate":0.019569,"peRate":0.319726,"amplitude":0.389831,"marketValue":680320000,"askSize":115000,"bidSize":15000,"askPrice":0.32,"bidPrice":0.315,"week52High":0.69,"week52Low":0.167,"changeRate5Day":0.60804,"changeRate20Day":0.797753,"changeRate60Day":0.230769,"changeRateWTD":0.355932,"changeRateMTD":0.560976,"changeRateQTD":0.72043,"changeRateYTD":0.72043,"amount":11698357,"eps":1.000858,"ttmEps":0.158,"lyrPeRate":0.319726,"pbRate":117.114822,"volumeRatio":12.612484,"roa":0.173782,"roe":-1.075245,"dividePrice":0,"divideRate":0,"floatMarketCap":680320000,"shortable":0,"shares":2126000000,"floatShares":2126000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00397","nameCN":"嬴集团","changeRate":0.130435,"change":0.006,"latestPrice":0.052,"volume":14304015,"market":"HK","high":0.052,"low":0.045,"preClose":0.046,"open":0.045,"turnoverRate":0.006268,"peRate":0,"amplitude":0.152174,"marketValue":118664000,"askSize":490000,"bidSize":20000,"askPrice":0.052,"bidPrice":0.051,"week52High":0.118,"week52Low":0.04,"changeRate5Day":0.155556,"changeRate20Day":0.130435,"changeRate60Day":0.181818,"changeRateWTD":0.130435,"changeRateMTD":0.130435,"changeRateQTD":0.061224,"changeRateYTD":0.061224,"amount":697106,"eps":-0.057445,"ttmEps":-0.073,"lyrPeRate":0,"pbRate":0.109483,"volumeRatio":85.908441,"roa":-0.136173,"roe":-0.142117,"dividePrice":0,"divideRate":0,"floatMarketCap":118664000,"shortable":0,"shares":2282000000,"floatShares":2282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00993","nameCN":"信控国际资本","changeRate":0.090164,"change":0.011,"latestPrice":0.133,"volume":600000,"market":"HK","high":0.138,"low":0.122,"preClose":0.122,"open":0.122,"turnoverRate":0.000069,"peRate":0,"amplitude":0.131148,"marketValue":1158430000,"askSize":298000,"bidSize":180000,"askPrice":0.134,"bidPrice":0.128,"week52High":0.305,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0.108333,"changeRate60Day":-0.222222,"changeRateWTD":0.090164,"changeRateMTD":0.072581,"changeRateQTD":-0.043165,"changeRateYTD":-0.043165,"amount":74103,"eps":-0.073794,"ttmEps":-0.124362,"lyrPeRate":0,"pbRate":-0.41512,"volumeRatio":6.55812,"roa":-0.308254,"roe":-3.620254,"dividePrice":0,"divideRate":0,"floatMarketCap":1158374939.463,"shortable":0,"shares":8710000000,"floatShares":8709586011,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00080","nameCN":"CAI控股","changeRate":0.084507,"change":0.03,"latestPrice":0.385,"volume":12100228,"market":"HK","high":0.435,"low":0.355,"preClose":0.355,"open":0.36,"turnoverRate":0.005556,"peRate":0,"amplitude":0.225352,"marketValue":838530000,"askSize":140000,"bidSize":100000,"askPrice":0.39,"bidPrice":0.385,"week52High":0.7,"week52Low":0.061,"changeRate5Day":0.222222,"changeRate20Day":0.084507,"changeRate60Day":-0.012821,"changeRateWTD":0.084507,"changeRateMTD":0.166667,"changeRateQTD":0.1,"changeRateYTD":0.1,"amount":4745261,"eps":-0.021958,"ttmEps":-0.015609,"lyrPeRate":0,"pbRate":14.83858,"volumeRatio":13.10894,"roa":-0.092956,"roe":-0.308328,"dividePrice":0,"divideRate":0,"floatMarketCap":838530000,"shortable":0,"shares":2178000000,"floatShares":2178000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01046","nameCN":"寰宇娱乐文化","changeRate":0.071429,"change":0.02,"latestPrice":0.3,"volume":40000,"market":"HK","high":0.3,"low":0.275,"preClose":0.28,"open":0.28,"turnoverRate":0.000044,"peRate":0,"amplitude":0.089286,"marketValue":272100000,"askSize":40000,"bidSize":80000,"askPrice":0.3,"bidPrice":0.27,"week52High":0.66,"week52Low":0.245,"changeRate5Day":-0.016393,"changeRate20Day":-0.25,"changeRate60Day":-0.25,"changeRateWTD":0.071429,"changeRateMTD":-0.230769,"changeRateQTD":-0.240506,"changeRateYTD":-0.240506,"amount":11175,"eps":-0.069697,"ttmEps":-0.0697,"lyrPeRate":0,"pbRate":1.127623,"volumeRatio":2.831006,"roa":0.008774,"roe":-0.234863,"dividePrice":0,"divideRate":0,"floatMarketCap":271989682.8,"shortable":0,"shares":907000000,"floatShares":906632276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08193","nameCN":"亚太金融投资","changeRate":0.057143,"change":0.02,"latestPrice":0.37,"volume":250000,"market":"HK","high":0.38,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0.000893,"peRate":0,"amplitude":0.085714,"marketValue":103600000,"askSize":110000,"bidSize":210000,"askPrice":0.37,"bidPrice":0.325,"week52High":0.69,"week52Low":0.057,"changeRate5Day":0,"changeRate20Day":2.135593,"changeRate60Day":1.176471,"changeRateWTD":0.057143,"changeRateMTD":2.135593,"changeRateQTD":2.189655,"changeRateYTD":2.189655,"amount":88600,"eps":-0.033578,"ttmEps":0.07,"lyrPeRate":0,"pbRate":2.038086,"volumeRatio":2.016572,"roa":-0.070123,"roe":0.433115,"dividePrice":0,"divideRate":0,"floatMarketCap":103530567.28,"shortable":0,"shares":280000000,"floatShares":279812344,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08081","nameCN":"恒泰裕集团","changeRate":0.05,"change":0.001,"latestPrice":0.021,"volume":10220000,"market":"HK","high":0.021,"low":0.019,"preClose":0.02,"open":0.02,"turnoverRate":0.001982,"peRate":0,"amplitude":0.1,"marketValue":108276000,"askSize":4860000,"bidSize":10000,"askPrice":0.021,"bidPrice":0.02,"week52High":0.064,"week52Low":0.014,"changeRate5Day":0.05,"changeRate20Day":0,"changeRate60Day":0.105263,"changeRateWTD":0.05,"changeRateMTD":0,"changeRateQTD":0.166667,"changeRateYTD":0.166667,"amount":206700,"eps":-0.016982,"ttmEps":-0.016122,"lyrPeRate":0,"pbRate":0.521998,"volumeRatio":23.603142,"roa":-0.043608,"roe":-0.310033,"dividePrice":0,"divideRate":0,"floatMarketCap":108276000,"shortable":0,"shares":5156000000,"floatShares":5156000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00189","nameCN":"东岳集团","changeRate":0.033439,"change":0.42,"latestPrice":12.98,"volume":2121500,"market":"HK","high":13.08,"low":12.69,"preClose":12.56,"open":12.7,"turnoverRate":0.001224,"peRate":27.959133,"amplitude":0.031051,"marketValue":22494339987.02,"askSize":2000,"bidSize":28000,"askPrice":12.98,"bidPrice":12.97,"week52High":13.6,"week52Low":7.587,"changeRate5Day":0.010903,"changeRate20Day":0.050162,"changeRate60Day":0.321792,"changeRateWTD":0.033439,"changeRateMTD":0.059592,"changeRateQTD":0.19963,"changeRateYTD":0.19963,"amount":27392895,"eps":0.464249,"ttmEps":0.845402,"lyrPeRate":27.959133,"pbRate":1.52816,"volumeRatio":0.645127,"roa":0.05555,"roe":0.09341,"dividePrice":0.1,"divideRate":0.007704,"floatMarketCap":22490597048.260002,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02312","nameCN":"LONG投资集团","changeRate":0.032967,"change":0.03,"latestPrice":0.94,"volume":510000,"market":"HK","high":0.98,"low":0.91,"preClose":0.91,"open":0.91,"turnoverRate":0.001226,"peRate":0,"amplitude":0.076923,"marketValue":391040000,"askSize":10000,"bidSize":10000,"askPrice":0.96,"bidPrice":0.94,"week52High":2.79,"week52Low":0.081,"changeRate5Day":-0.030928,"changeRate20Day":-0.22314,"changeRate60Day":-0.210084,"changeRateWTD":0.032967,"changeRateMTD":-0.096154,"changeRateQTD":-0.078431,"changeRateYTD":-0.078431,"amount":484400,"eps":-0.006153,"ttmEps":0.02,"lyrPeRate":0,"pbRate":4.920289,"volumeRatio":2.856518,"roa":0.070345,"roe":0.112713,"dividePrice":0,"divideRate":0,"floatMarketCap":391040000,"shortable":0,"shares":416000000,"floatShares":416000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02799","nameCN":"中信金融资产","changeRate":0.02439,"change":0.02,"latestPrice":0.84,"volume":14600000,"market":"HK","high":0.85,"low":0.82,"preClose":0.82,"open":0.82,"turnoverRate":0.000413,"peRate":7.69957,"amplitude":0.036585,"marketValue":67407480000,"askSize":4115000,"bidSize":4659000,"askPrice":0.84,"bidPrice":0.83,"week52High":1.41,"week52Low":0.61,"changeRate5Day":-0.023256,"changeRate20Day":0,"changeRate60Day":-0.16,"changeRateWTD":0.02439,"changeRateMTD":-0.045455,"changeRateQTD":0.012048,"changeRateYTD":0.012048,"amount":12160410,"eps":0.109097,"ttmEps":0.143,"lyrPeRate":7.69957,"pbRate":0.957888,"volumeRatio":0.827686,"roa":0.007509,"roe":0.146884,"dividePrice":0,"divideRate":0,"floatMarketCap":29704299475.2,"shortable":3,"shares":80247000000,"floatShares":35362261280,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01736","nameCN":"中国育儿网络","changeRate":0.016667,"change":0.01,"latestPrice":0.61,"volume":5000,"market":"HK","high":0.61,"low":0.61,"preClose":0.6,"open":0.61,"turnoverRate":0.000105,"peRate":0,"amplitude":0,"marketValue":29180814,"askSize":15000,"bidSize":20000,"askPrice":0.7,"bidPrice":0.61,"week52High":1.31,"week52Low":0.053,"changeRate5Day":0.016667,"changeRate20Day":-0.031746,"changeRate60Day":-0.102941,"changeRateWTD":0.016667,"changeRateMTD":0.016667,"changeRateQTD":0.016667,"changeRateYTD":0.016667,"amount":3050,"eps":-0.130355,"ttmEps":-0.388,"lyrPeRate":0,"pbRate":-1.989445,"volumeRatio":10.970148,"roa":-0.017399,"roe":-0.345569,"dividePrice":0,"divideRate":0,"floatMarketCap":29180814,"shortable":0,"shares":47837400,"floatShares":47837400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00139","nameCN":"小鱼盈通","changeRate":0.016129,"change":0.003,"latestPrice":0.189,"volume":3330023,"market":"HK","high":0.197,"low":0.186,"preClose":0.186,"open":0.186,"turnoverRate":0.00271,"peRate":0,"amplitude":0.05914,"marketValue":232281000,"askSize":100000,"bidSize":10000,"askPrice":0.192,"bidPrice":0.189,"week52High":1.206,"week52Low":0.014,"changeRate5Day":-0.136986,"changeRate20Day":0.044199,"changeRate60Day":-0.420245,"changeRateWTD":0.016129,"changeRateMTD":0.044199,"changeRateQTD":0.410448,"changeRateYTD":0.410448,"amount":636354,"eps":-0.097376,"ttmEps":-0.1,"lyrPeRate":0,"pbRate":0.307652,"volumeRatio":0.418902,"roa":-0.111054,"roe":-0.164494,"dividePrice":0,"divideRate":0,"floatMarketCap":232281000,"shortable":0,"shares":1229000000,"floatShares":1229000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08316","nameCN":"中国红包","changeRate":0.011765,"change":0.002,"latestPrice":0.172,"volume":258000,"market":"HK","high":0.172,"low":0.172,"preClose":0.17,"open":0.172,"turnoverRate":0.000271,"peRate":0,"amplitude":0,"marketValue":163915999.828,"askSize":242000,"bidSize":10000,"askPrice":0.172,"bidPrice":0.171,"week52High":0.34,"week52Low":0.124,"changeRate5Day":0.075,"changeRate20Day":0.036145,"changeRate60Day":-0.017143,"changeRateWTD":0.011765,"changeRateMTD":0.075,"changeRateQTD":-0.044444,"changeRateYTD":-0.044444,"amount":44376,"eps":-0.010857,"ttmEps":-0.021124,"lyrPeRate":0,"pbRate":-5.443906,"volumeRatio":1.481832,"roa":-0.162394,"roe":1.001326,"dividePrice":0,"divideRate":0,"floatMarketCap":163915999.828,"shortable":0,"shares":952999999,"floatShares":952999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01751","nameCN":"景联集团","changeRate":0.011111,"change":0.02,"latestPrice":1.82,"volume":790000,"market":"HK","high":1.83,"low":1.76,"preClose":1.8,"open":1.8,"turnoverRate":0.002724,"peRate":889.540576,"amplitude":0.038889,"marketValue":527800000,"askSize":80000,"bidSize":50000,"askPrice":1.83,"bidPrice":1.79,"week52High":2.38,"week52Low":0.32,"changeRate5Day":0.01676,"changeRate20Day":-0.103448,"changeRate60Day":0.582609,"changeRateWTD":0.011111,"changeRateMTD":0.01676,"changeRateQTD":-0.09,"changeRateYTD":-0.09,"amount":1424500,"eps":0.002046,"ttmEps":-0.048,"lyrPeRate":889.540576,"pbRate":27.44099,"volumeRatio":1.285819,"roa":-0.122866,"roe":-0.532511,"dividePrice":0,"divideRate":0,"floatMarketCap":527800000,"shortable":0,"shares":290000000,"floatShares":290000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06108","nameCN":"新锐医药","changeRate":0.004464,"change":0.001,"latestPrice":0.225,"volume":193280,"market":"HK","high":0.231,"low":0.222,"preClose":0.224,"open":0.231,"turnoverRate":0.000962,"peRate":0,"amplitude":0.040179,"marketValue":45224999.775,"askSize":40000,"bidSize":16000,"askPrice":0.229,"bidPrice":0.222,"week52High":0.61,"week52Low":0.043,"changeRate5Day":-0.042553,"changeRate20Day":-0.1,"changeRate60Day":-0.237288,"changeRateWTD":0.004464,"changeRateMTD":0.004464,"changeRateQTD":-0.181818,"changeRateYTD":-0.181818,"amount":43513.64,"eps":-0.185501,"ttmEps":-0.171,"lyrPeRate":0,"pbRate":0.106567,"volumeRatio":3.985546,"roa":-0.05402,"roe":-0.076992,"dividePrice":0,"divideRate":0,"floatMarketCap":45224999.775,"shortable":0,"shares":200999999,"floatShares":200999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00750","nameCN":"水发兴业能源","changeRate":0.004386,"change":0.001,"latestPrice":0.229,"volume":831000,"market":"HK","high":0.229,"low":0.222,"preClose":0.228,"open":0.228,"turnoverRate":0.00033,"peRate":0,"amplitude":0.030702,"marketValue":577327727.62,"askSize":36000,"bidSize":107000,"askPrice":0.229,"bidPrice":0.228,"week52High":0.395,"week52Low":0.21,"changeRate5Day":0.040909,"changeRate20Day":0.031532,"changeRate60Day":-0.101961,"changeRateWTD":0.004386,"changeRateMTD":-0.041841,"changeRateQTD":-0.037815,"changeRateYTD":-0.037815,"amount":187258,"eps":-0.024957,"ttmEps":-0.026182,"lyrPeRate":0,"pbRate":0.122123,"volumeRatio":17.167974,"roa":0.012169,"roe":0.001686,"dividePrice":0,"divideRate":0,"floatMarketCap":577327727.62,"shortable":0,"shares":2521081780,"floatShares":2521081780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08411","nameCN":"K W NELSON GP","changeRate":0,"change":0,"latestPrice":0.128,"volume":180000,"market":"HK","high":0.128,"low":0.12,"preClose":0.128,"open":0.127,"turnoverRate":0.00018,"peRate":0,"amplitude":0.0625,"marketValue":128000000,"askSize":10000,"bidSize":120000,"askPrice":0.128,"bidPrice":0.123,"week52High":0.14,"week52Low":0.045,"changeRate5Day":0.04918,"changeRate20Day":0.72973,"changeRate60Day":0.882353,"changeRateWTD":0,"changeRateMTD":0.6,"changeRateQTD":0.406593,"changeRateYTD":0.406593,"amount":22900,"eps":-0.00351,"ttmEps":-0.003815,"lyrPeRate":0,"pbRate":2.147039,"volumeRatio":0.548507,"roa":-0.050145,"roe":-0.059052,"dividePrice":0,"divideRate":0,"floatMarketCap":128000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08226","nameCN":"树熊金融集团","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44726000,"askSize":120000,"bidSize":125000,"askPrice":0.119,"bidPrice":0.104,"week52High":0.21,"week52Low":0.101,"changeRate5Day":-0.027273,"changeRate20Day":-0.09322,"changeRate60Day":-0.044643,"changeRateWTD":0,"changeRateMTD":-0.027273,"changeRateQTD":-0.044643,"changeRateYTD":-0.044643,"amount":0,"eps":-0.058,"ttmEps":0.002546,"lyrPeRate":0,"pbRate":0.118235,"volumeRatio":0,"roa":0.003398,"roe":0.003882,"dividePrice":0,"divideRate":0,"floatMarketCap":44672927.037,"shortable":0,"shares":418000000,"floatShares":417503991,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08217","nameCN":"菊福堂生物","changeRate":0,"change":0,"latestPrice":0.38,"volume":0,"market":"HK","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114760000,"askSize":150000,"bidSize":10000,"askPrice":0.38,"bidPrice":0.35,"week52High":0.405,"week52Low":0.18,"changeRate5Day":0.027027,"changeRate20Day":0.013333,"changeRate60Day":0.461538,"changeRateWTD":0,"changeRateMTD":0.027027,"changeRateQTD":0.013333,"changeRateYTD":0.013333,"amount":0,"eps":-0.019542,"ttmEps":0.066146,"lyrPeRate":0,"pbRate":2.358551,"volumeRatio":0,"roa":-0.083848,"roe":0.525144,"dividePrice":0,"divideRate":0,"floatMarketCap":114706800,"shortable":0,"shares":302000000,"floatShares":301860000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08200","nameCN":"修身堂","changeRate":0,"change":0,"latestPrice":0.67,"volume":68000,"market":"HK","high":0.67,"low":0.64,"preClose":0.67,"open":0.64,"turnoverRate":0.000862,"peRate":0,"amplitude":0.044776,"marketValue":52824140,"askSize":16000,"bidSize":40000,"askPrice":0.67,"bidPrice":0.64,"week52High":0.8,"week52Low":0.38,"changeRate5Day":0.196429,"changeRate20Day":0.264151,"changeRate60Day":0.34,"changeRateWTD":0,"changeRateMTD":0.098361,"changeRateQTD":-0.014706,"changeRateYTD":-0.014706,"amount":43880,"eps":-0.659305,"ttmEps":0.013339,"lyrPeRate":0,"pbRate":0.071857,"volumeRatio":15.746072,"roa":-0.002429,"roe":0.0053,"dividePrice":0,"divideRate":0,"floatMarketCap":52824140,"shortable":0,"shares":78842000,"floatShares":78842000,"impliedVol":0,"impliedVolPercentile":0}]}}}