港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

疑似财技股

915.484

+7.9480.88%

涨家数：21

跌家数：19

平家数：26

市盈率：- -

高：927.982

开：907.537

低：907.524

收：907.537

成交量：6.88亿

成交额：5.63亿

市值：1,385.07亿

流通市值：864.38亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

新确科技 HK 01063	0.14	+40.00%	+0.040	1,056.31万	145.21万	2.15亿
隆成金融 HK 01225	0.29	+31.82%	+0.070	633.12万	193.18万	6,679.35万
品质国际 HK 00243	0.465	+14.81%	+0.060	491.05万	224.65万	1.61亿
港湾数字 HK 00913	0.35	+12.90%	+0.040	3.13万	1.01万	1.24亿
小鱼盈通 HK 00139	0.016	+6.67%	+0.001	3.15亿	487.05万	3.28亿
恒泰裕集团 HK 08081	0.017	+6.25%	+0.001	1,451.00万	23.65万	8,765.26万
汇财金融投资 HK 08018	0.039	+5.41%	+0.002	600.20万	23.40万	1,966.51万
未来世界控股 HK 00572	0.49	+5.38%	+0.025	11.20万	5.47万	1.48亿
雅高控股 HK 03313	0.168	+5.00%	+0.008	18.30万	3.01万	1.99亿
名科国际 HK 08100	0.22	+4.76%	+0.010	22.20万	4.45万	9,768.00万
神话世界 HK 00582	0.14	+4.48%	+0.006	238.41万	32.74万	2.56亿
丰盛控股 HK 00607	0.355	+4.41%	+0.015	193.27万	68.42万	2.26亿
新丝路文旅 HK 00472	0.171	+3.64%	+0.006	23.00万	3.98万	5.48亿
中国国家文化产业 HK 00745	0.58	+3.57%	+0.020	2.60万	1.47万	1.36亿
中国集成控股 HK 01027	1.3	+3.17%	+0.040	11.69万	14.56万	5.36亿
东岳集团 HK 00189	13.16	+3.13%	+0.400	2,199.17万	2.90亿	228.06亿
首都创投 HK 02324	0.158	+1.94%	+0.003	126.00万	19.89万	7,110.00万
首控集团 HK 01269	0.058	+1.75%	+0.001	37.00万	2.16万	1.07亿
中信金融资产 HK 02799	1.16	+0.87%	+0.010	1.76亿	2.05亿	930.86亿
中国红包 HK 08316	0.173	+0.58%	+0.001	5.80万	9,976.00	1.65亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1511"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","market":"HK","secType":"PLATE","nameCN":"疑似财技股","latestPrice":915.48425,"timestamp":1756109316218,"preClose":907.53656,"halted":0,"volume":687678112,"delay":0,"changeRate":0.008757,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":7.947693,"latestTime":"08-25 16:00:00","open":907.53656,"high":927.982,"low":907.5236,"amount":562746251,"amplitude":0.022543,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1756171800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1756085400000,1756094400000],[1756098000000,1756108800000]],"pbRate":1.071395,"peRate":-114.843104,"turnoverRate":0.004337,"increases":21,"decrements":19,"flats":21,"marketCap":138507274416,"floatMarketCap":86437544576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","high":927.982,"amplitude":0.022543,"preClose":907.53656,"low":907.5236,"pbRate":"1.071395","latestPrice":915.48425,"volume":687678112,"delay":0,"open":907.53656,"prevYearClose":508.30154,"prevWeekClose":907.537,"prevMonthClose":736.299,"prevQuarterClose":741.584,"fiveDayClose":940.334,"twentyDayClose":774.629,"sixtyDayClose":557.993,"secType":"PLATE","market":"HK","turnoverRate":0.004337,"peRate":-114.843104,"marketCap":138507274416,"floatMarketCap":86437544576,"timestamp":1756109316218,"nameCN":"疑似财技股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1511\",,,,undefined,":{"bkCode":"BK1511","up":21,"down":19,"flat":26},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01063","nameCN":"新确科技","changeRate":0.4,"change":0.04,"latestPrice":0.14,"volume":10563133,"market":"HK","high":0.16,"low":0.106,"preClose":0.1,"open":0.106,"turnoverRate":0.006866,"peRate":0,"amplitude":0.54,"marketValue":215395119.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.09,"changeRate5Day":0.4,"changeRate20Day":0.333333,"changeRate60Day":0.12,"changeRateWTD":0.4,"changeRateMTD":0.386139,"changeRateQTD":0.22807,"changeRateYTD":-0.014085,"amount":1452111,"eps":-0.029498,"ttmEps":-0.029498,"lyrPeRate":0,"pbRate":1.085196,"volumeRatio":32.253191,"roa":-0.093119,"roe":-0.20631,"dividePrice":0,"divideRate":0,"floatMarketCap":215395119.24,"shortable":0,"shares":1538536566,"floatShares":1538536566,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01225","nameCN":"隆成金融","changeRate":0.318182,"change":0.07,"latestPrice":0.29,"volume":6331200,"market":"HK","high":0.38,"low":0.25,"preClose":0.22,"open":0.25,"turnoverRate":0.027488,"peRate":0,"amplitude":0.590909,"marketValue":66793499.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.106,"changeRate5Day":0.318182,"changeRate20Day":0.234043,"changeRate60Day":0.208333,"changeRateWTD":0.318182,"changeRateMTD":0.208333,"changeRateQTD":0.312217,"changeRateYTD":0.801242,"amount":1931760,"eps":-0.756522,"ttmEps":-0.756522,"lyrPeRate":0,"pbRate":0.267574,"volumeRatio":1592.354105,"roa":-0.084551,"roe":-0.514496,"dividePrice":0,"divideRate":0,"floatMarketCap":66793499.77,"shortable":0,"shares":230322413,"floatShares":230322413,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00243","nameCN":"品质国际","changeRate":0.148148,"change":0.06,"latestPrice":0.465,"volume":4910500,"market":"HK","high":0.49,"low":0.39,"preClose":0.405,"open":0.46,"turnoverRate":0.014192,"peRate":0,"amplitude":0.246914,"marketValue":160890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.11,"changeRate5Day":0.081395,"changeRate20Day":0.148148,"changeRate60Day":1.735294,"changeRateWTD":0.148148,"changeRateMTD":0.192308,"changeRateQTD":1.540984,"changeRateYTD":1.597765,"amount":2246530,"eps":-0.003681,"ttmEps":-0.003699,"lyrPeRate":0,"pbRate":0.497965,"volumeRatio":19.495147,"roa":-0.015575,"roe":-0.003283,"dividePrice":0,"divideRate":0,"floatMarketCap":160890000,"shortable":0,"shares":346000000,"floatShares":346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00913","nameCN":"港湾数字","changeRate":0.129032,"change":0.04,"latestPrice":0.35,"volume":31250,"market":"HK","high":0.36,"low":0.305,"preClose":0.31,"open":0.305,"turnoverRate":0.000088,"peRate":0,"amplitude":0.177419,"marketValue":124250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.16,"changeRate5Day":0.09375,"changeRate20Day":-0.054054,"changeRate60Day":1.046784,"changeRateWTD":0.129032,"changeRateMTD":0.060606,"changeRateQTD":-0.113924,"changeRateYTD":-0.078947,"amount":10050,"eps":-0.056027,"ttmEps":-0.056027,"lyrPeRate":0,"pbRate":0.722312,"volumeRatio":1.092657,"roa":-0.027743,"roe":-0.098433,"dividePrice":0,"divideRate":0,"floatMarketCap":124250000,"shortable":0,"shares":355000000,"floatShares":355000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00139","nameCN":"小鱼盈通","changeRate":0.066667,"change":0.001,"latestPrice":0.016,"volume":315408470,"market":"HK","high":0.017,"low":0.014,"preClose":0.015,"open":0.014,"turnoverRate":0.015404,"peRate":0,"amplitude":0.2,"marketValue":327616000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.011,"changeRate5Day":-0.272727,"changeRate20Day":-0.157895,"changeRate60Day":-0.407407,"changeRateWTD":0.066667,"changeRateMTD":-0.157895,"changeRateQTD":0,"changeRateYTD":0.142857,"amount":4870484,"eps":-0.004868,"ttmEps":-0.004868,"lyrPeRate":0,"pbRate":0.446875,"volumeRatio":0.567833,"roa":-0.080439,"roe":-0.110163,"dividePrice":0,"divideRate":0,"floatMarketCap":327616000,"shortable":0,"shares":20476000000,"floatShares":20476000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08081","nameCN":"恒泰裕集团","changeRate":0.0625,"change":0.001,"latestPrice":0.017,"volume":14510000,"market":"HK","high":0.018,"low":0.016,"preClose":0.016,"open":0.017,"turnoverRate":0.002814,"peRate":0,"amplitude":0.125,"marketValue":87652596.836,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.014,"changeRate5Day":-0.055556,"changeRate20Day":-0.32,"changeRate60Day":-0.552632,"changeRateWTD":0.0625,"changeRateMTD":-0.190476,"changeRateQTD":-0.638298,"changeRateYTD":-0.690909,"amount":236540,"eps":-0.016982,"ttmEps":-0.016982,"lyrPeRate":0,"pbRate":0.392575,"volumeRatio":0.578901,"roa":-0.04301,"roe":-0.302588,"dividePrice":0,"divideRate":0,"floatMarketCap":87652596.836,"shortable":0,"shares":5156035108,"floatShares":5156035108,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08018","nameCN":"汇财金融投资","changeRate":0.054054,"change":0.002,"latestPrice":0.039,"volume":6002000,"market":"HK","high":0.039,"low":0.037,"preClose":0.037,"open":0.039,"turnoverRate":0.011903,"peRate":0,"amplitude":0.054054,"marketValue":19665084.504,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0.083333,"changeRate60Day":0.344828,"changeRateWTD":0.054054,"changeRateMTD":0.21875,"changeRateQTD":0.444444,"changeRateYTD":-0.48,"amount":233994,"eps":-0.025319,"ttmEps":-0.025319,"lyrPeRate":0,"pbRate":0.380303,"volumeRatio":4.374317,"roa":-0.041428,"roe":-0.276497,"dividePrice":0,"divideRate":0,"floatMarketCap":19665084.504,"shortable":0,"shares":504232936,"floatShares":504232936,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00572","nameCN":"未来世界控股","changeRate":0.053763,"change":0.025,"latestPrice":0.49,"volume":112000,"market":"HK","high":0.49,"low":0.485,"preClose":0.465,"open":0.485,"turnoverRate":0.000371,"peRate":8.763145,"amplitude":0.010753,"marketValue":147980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.375,"changeRate5Day":0.010309,"changeRate20Day":-0.02,"changeRate60Day":-0.039216,"changeRateWTD":0.053763,"changeRateMTD":-0.109091,"changeRateQTD":-0.183333,"changeRateYTD":-0.155172,"amount":54700,"eps":0.055916,"ttmEps":0.055916,"lyrPeRate":8.763145,"pbRate":0.174499,"volumeRatio":0.932631,"roa":0.000366,"roe":0.016167,"dividePrice":0,"divideRate":0,"floatMarketCap":147980000,"shortable":0,"shares":302000000,"floatShares":302000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03313","nameCN":"雅高控股","changeRate":0.05,"change":0.008,"latestPrice":0.168,"volume":183000,"market":"HK","high":0.168,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0.000154,"peRate":0,"amplitude":0.05,"marketValue":199095897,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.495,"week52Low":0.126,"changeRate5Day":0.043478,"changeRate20Day":0.02439,"changeRate60Day":-0.045455,"changeRateWTD":0.05,"changeRateMTD":0.030675,"changeRateQTD":0.037037,"changeRateYTD":-0.328,"amount":30100,"eps":-0.301206,"ttmEps":-0.301206,"lyrPeRate":0,"pbRate":0.359734,"volumeRatio":1.161905,"roa":-0.021528,"roe":-0.391399,"dividePrice":0,"divideRate":0,"floatMarketCap":199080000,"shortable":0,"shares":1185094625,"floatShares":1185000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08100","nameCN":"名科国际","changeRate":0.047619,"change":0.01,"latestPrice":0.22,"volume":222000,"market":"HK","high":0.22,"low":0.2,"preClose":0.21,"open":0.2,"turnoverRate":0.0005,"peRate":45.46394,"amplitude":0.095238,"marketValue":97680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.1,"changeRate5Day":0.1,"changeRate20Day":0.788618,"changeRate60Day":0.27907,"changeRateWTD":0.047619,"changeRateMTD":0.788618,"changeRateQTD":0.358025,"changeRateYTD":0.605839,"amount":44520,"eps":0.004839,"ttmEps":-0.010646,"lyrPeRate":45.46394,"pbRate":0.60014,"volumeRatio":0.831461,"roa":0.007223,"roe":0.0014,"dividePrice":0.002,"divideRate":0.009091,"floatMarketCap":97680000,"shortable":0,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00582","nameCN":"神话世界","changeRate":0.044776,"change":0.006,"latestPrice":0.14,"volume":2384120,"market":"HK","high":0.145,"low":0.128,"preClose":0.134,"open":0.128,"turnoverRate":0.001306,"peRate":0,"amplitude":0.126866,"marketValue":255640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.115,"changeRate5Day":0.029412,"changeRate20Day":0.060606,"changeRate60Day":-0.096774,"changeRateWTD":0.044776,"changeRateMTD":0,"changeRateQTD":-0.161677,"changeRateYTD":-0.317073,"amount":327388,"eps":-0.515429,"ttmEps":-0.515429,"lyrPeRate":0,"pbRate":0.04032,"volumeRatio":7.649354,"roa":-0.026469,"roe":-0.071896,"dividePrice":0,"divideRate":0,"floatMarketCap":255640000,"shortable":0,"shares":1826000000,"floatShares":1826000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00607","nameCN":"丰盛控股","changeRate":0.044118,"change":0.015,"latestPrice":0.355,"volume":1932650,"market":"HK","high":0.375,"low":0.34,"preClose":0.34,"open":0.36,"turnoverRate":0.003035,"peRate":0,"amplitude":0.102941,"marketValue":226051196.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.059,"changeRate5Day":0.044118,"changeRate20Day":-0.053333,"changeRate60Day":-0.013889,"changeRateWTD":0.044118,"changeRateMTD":-0.013889,"changeRateQTD":-0.134146,"changeRateYTD":-0.29,"amount":684199,"eps":-10.307361,"ttmEps":-10.307361,"lyrPeRate":0,"pbRate":0.026209,"volumeRatio":18.146948,"roa":-0.069209,"roe":-0.45724,"dividePrice":0,"divideRate":0,"floatMarketCap":226051196.57,"shortable":0,"shares":636763934,"floatShares":636763934,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00472","nameCN":"新丝路文旅","changeRate":0.036364,"change":0.006,"latestPrice":0.171,"volume":230000,"market":"HK","high":0.175,"low":0.163,"preClose":0.165,"open":0.171,"turnoverRate":0.000072,"peRate":0,"amplitude":0.072727,"marketValue":548498176.254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.102,"changeRate5Day":0.005882,"changeRate20Day":-0.123077,"changeRate60Day":0.005882,"changeRateWTD":0.036364,"changeRateMTD":-0.123077,"changeRateQTD":-0.123077,"changeRateYTD":0.425,"amount":39830,"eps":-0.056776,"ttmEps":-0.056776,"lyrPeRate":0,"pbRate":0.38645,"volumeRatio":0.432087,"roa":0.002467,"roe":-0.057503,"dividePrice":0,"divideRate":0,"floatMarketCap":548498176.254,"shortable":0,"shares":3207591674,"floatShares":3207591674,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00745","nameCN":"中国国家文化产业","changeRate":0.035714,"change":0.02,"latestPrice":0.58,"volume":25975,"market":"HK","high":0.58,"low":0.58,"preClose":0.56,"open":0.58,"turnoverRate":0.000111,"peRate":0,"amplitude":0,"marketValue":135720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.091,"changeRate5Day":-0.064516,"changeRate20Day":-0.183099,"changeRate60Day":2.372093,"changeRateWTD":0.035714,"changeRateMTD":-0.107692,"changeRateQTD":1.510823,"changeRateYTD":4.225225,"amount":14681,"eps":-0.048425,"ttmEps":-0.048425,"lyrPeRate":0,"pbRate":3.044756,"volumeRatio":0.26796,"roa":0.090091,"roe":-0.155955,"dividePrice":0,"divideRate":0,"floatMarketCap":135720000,"shortable":0,"shares":234000000,"floatShares":234000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01027","nameCN":"中国集成控股","changeRate":0.031746,"change":0.04,"latestPrice":1.3,"volume":116850,"market":"HK","high":1.31,"low":1.19,"preClose":1.26,"open":1.2,"turnoverRate":0.000283,"peRate":45.171391,"amplitude":0.095238,"marketValue":536315000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.45,"changeRate5Day":0.023622,"changeRate20Day":0.023622,"changeRate60Day":0.287129,"changeRateWTD":0.031746,"changeRateMTD":0.023622,"changeRateQTD":0.326531,"changeRateYTD":0.226415,"amount":145597,"eps":0.028779,"ttmEps":0.028779,"lyrPeRate":45.171391,"pbRate":1.954341,"volumeRatio":7.280374,"roa":0.022529,"roe":0.044309,"dividePrice":0,"divideRate":0,"floatMarketCap":536315000,"shortable":0,"shares":412550000,"floatShares":412550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00189","nameCN":"东岳集团","changeRate":0.031348,"change":0.4,"latestPrice":13.16,"volume":21991661,"market":"HK","high":13.46,"low":12.76,"preClose":12.76,"open":12.91,"turnoverRate":0.012692,"peRate":25.973779,"amplitude":0.054859,"marketValue":22806279986.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.46,"week52Low":4.867,"changeRate5Day":0.010753,"changeRate20Day":0.234522,"changeRate60Day":0.44918,"changeRateWTD":0.031348,"changeRateMTD":0.262956,"changeRateQTD":0.255725,"changeRateYTD":0.638242,"amount":289666023,"eps":0.506665,"ttmEps":0.506665,"lyrPeRate":25.973779,"pbRate":1.726021,"volumeRatio":1.252419,"roa":0.037261,"roe":0.057395,"dividePrice":0.102556,"divideRate":0.007793,"floatMarketCap":22802485142.920002,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02324","nameCN":"首都创投","changeRate":0.019355,"change":0.003,"latestPrice":0.158,"volume":1260000,"market":"HK","high":0.16,"low":0.154,"preClose":0.155,"open":0.155,"turnoverRate":0.0028,"peRate":0,"amplitude":0.03871,"marketValue":71100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.86,"week52Low":0.08,"changeRate5Day":-0.030675,"changeRate20Day":-0.006289,"changeRate60Day":0.19697,"changeRateWTD":0.019355,"changeRateMTD":-0.036585,"changeRateQTD":-0.097143,"changeRateYTD":0.082192,"amount":198870,"eps":-0.047403,"ttmEps":-0.111533,"lyrPeRate":0,"pbRate":0.236782,"volumeRatio":1.493316,"roa":-0.098187,"roe":-0.142614,"dividePrice":0,"divideRate":0,"floatMarketCap":71100000,"shortable":0,"shares":450000000,"floatShares":450000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01269","nameCN":"首控集团","changeRate":0.017544,"change":0.001,"latestPrice":0.058,"volume":370000,"market":"HK","high":0.059,"low":0.058,"preClose":0.057,"open":0.058,"turnoverRate":0.0002,"peRate":0,"amplitude":0.017544,"marketValue":107184000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.025,"changeRate5Day":0.054545,"changeRate20Day":0.288889,"changeRate60Day":0.526316,"changeRateWTD":0.017544,"changeRateMTD":0.09434,"changeRateQTD":0.611111,"changeRateYTD":0.017544,"amount":21570,"eps":-0.2322,"ttmEps":-0.2322,"lyrPeRate":0,"pbRate":-0.052313,"volumeRatio":0.889252,"roa":-0.036211,"roe":-0.454645,"dividePrice":0,"divideRate":0,"floatMarketCap":107184000,"shortable":0,"shares":1848000000,"floatShares":1848000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02799","nameCN":"中信金融资产","changeRate":0.008696,"change":0.01,"latestPrice":1.16,"volume":176435000,"market":"HK","high":1.18,"low":1.15,"preClose":1.15,"open":1.17,"turnoverRate":0.004989,"peRate":9.742613,"amplitude":0.026087,"marketValue":93086147694.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.41,"week52Low":0.315,"changeRate5Day":-0.041322,"changeRate20Day":-0.121212,"changeRate60Day":0.348837,"changeRateWTD":0.008696,"changeRateMTD":-0.04918,"changeRateQTD":-0.09375,"changeRateYTD":0.784615,"amount":204785991,"eps":0.119065,"ttmEps":0.118959,"lyrPeRate":9.742613,"pbRate":1.464237,"volumeRatio":0.967124,"roa":0.007018,"roe":0.140112,"dividePrice":0,"divideRate":0,"floatMarketCap":41020223084.799995,"shortable":3,"shares":80246679047,"floatShares":35362261280,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08316","nameCN":"中国红包","changeRate":0.005814,"change":0.001,"latestPrice":0.173,"volume":58000,"market":"HK","high":0.172,"low":0.172,"preClose":0.172,"open":0.172,"turnoverRate":0.000061,"peRate":0,"amplitude":0,"marketValue":164868999.827,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.124,"changeRate5Day":-0.079787,"changeRate20Day":-0.079787,"changeRate60Day":-0.135,"changeRateWTD":0.005814,"changeRateMTD":-0.054645,"changeRateQTD":-0.121827,"changeRateYTD":-0.260684,"amount":9976,"eps":-0.010857,"ttmEps":-0.010857,"lyrPeRate":0,"pbRate":-10.753261,"volumeRatio":0.149793,"roa":-0.09162,"roe":1.001326,"dividePrice":0,"divideRate":0,"floatMarketCap":164868999.827,"shortable":0,"shares":952999999,"floatShares":952999999,"impliedVol":0,"impliedVolPercentile":0}]}}}