港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

疑似财技股

564.647

+0.1960.03%

涨家数：16

跌家数：25

平家数：23

市盈率：- -

高：572.429

开：564.417

低：563.703

收：564.451

成交量：1.15亿

成交额：1.91亿

市值：802.48亿

流通市值：555.57亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

智算能建(二千) HK 01751	1.075	+45.27%	+0.335	240.00万	258.06万	4.39亿
新锐医药 HK 06108	0.35	+11.11%	+0.035	1,042.19万	386.69万	7,035.00万
白居易控股 HK 08081	0.013	+8.33%	+0.001	64.00万	7,610	6,702.80万
汇隆控股 HK 08021	0.134	+7.20%	+0.009	13.00万	1.77万	9,621.20万
嬴集团 HK 00397	0.037	+5.71%	+0.002	28.00万	9,980	1.27亿
衍生集团 HK 06893	0.34	+4.62%	+0.015	8,000	2,660	3.71亿
东岳集团 HK 00189	9.81	+3.65%	+0.345	1,348.48万	1.32亿	170.01亿
欧科云链 HK 01499	0.116	+3.57%	+0.004	6.00万	6,690	6.23亿
医思健康 HK 02138	0.53	+2.91%	+0.015	8.50万	4.39万	6.28亿
京玖康疗 HK 00648	0.36	+2.86%	+0.010	25.09万	9.19万	3,855.60万
首控集团 HK 01269	0.076	+1.33%	+0.001	262.00万	19.81万	1.40亿
小鱼盈通 HK 00139	0.077	+1.32%	+0.001	135.23万	10.66万	1.13亿
中国国家文化产业 HK 00745	5.55	+0.91%	+0.050	18.40万	101.44万	12.99亿
麦迪森控股 HK 08057	0.232	+0.87%	+0.002	10.00万	2.29万	3,614.14万
水发兴业能源 HK 00750	0.174	+0.58%	+0.001	3.30万	5,710	4.39亿
寰宇娱乐文化 HK 01046	1.44	+0.35%	+0.005	1,387.50万	1,989.63万	13.06亿
树熊金融集团 HK 08226	0.102	0.00%	0.000	13.50万	1.38万	4,263.60万
菊福堂生物 HK 08217	0.088	0.00%	0.000	28.00万	2.55万	2,657.60万
修身堂 HK 08200	0.695	0.00%	0.000	0	0	5,479.52万
亚太金融投资 HK 08193	0.091	0.00%	0.000	23.00万	2.04万	2,548.00万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1511"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","market":"HK","secType":"PLATE","nameCN":"疑似财技股","latestPrice":564.6471,"timestamp":1793088499319,"preClose":564.4506,"halted":0,"volume":114662879,"delay":0,"changeRate":0.000348,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":0.196472,"latestTime":"10-27 16:00:00","open":564.41736,"high":572.4286,"low":563.7034,"amount":190830510,"amplitude":0.015458,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1793151000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1793064600000,1793073600000],[1793077200000,1793088000000]],"pbRate":0.61487,"peRate":7.01052,"turnoverRate":0.000897,"increases":14,"decrements":27,"flats":20,"marketCap":80248403868,"floatMarketCap":55557480632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","high":572.4286,"amplitude":0.015458,"preClose":564.4506,"low":563.7034,"pbRate":"0.61487","latestPrice":564.6471,"volume":114662879,"delay":0,"open":564.41736,"prevYearClose":708.3569,"prevWeekClose":563.941,"prevMonthClose":629.149,"prevQuarterClose":629.149,"fiveDayClose":579.629,"twentyDayClose":628.727,"sixtyDayClose":627.463,"secType":"PLATE","market":"HK","turnoverRate":0.000897,"peRate":7.01052,"marketCap":80248403868,"floatMarketCap":55557480632,"timestamp":1793088499319,"nameCN":"疑似财技股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1511\",,,,undefined,":{"bkCode":"BK1511","up":16,"down":25,"flat":23},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01751","nameCN":"智算能建(二千)","changeRate":0.452703,"change":0.335,"latestPrice":1.075,"volume":2400000,"market":"HK","high":1.4,"low":0.8,"preClose":0.74,"open":0.8,"turnoverRate":0.005882,"peRate":0,"amplitude":0.810811,"marketValue":438600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.253,"week52Low":0.595,"changeRate5Day":0.535714,"changeRate20Day":0.616541,"changeRate60Day":0.448787,"changeRateWTD":0.666667,"changeRateMTD":0.546763,"changeRateQTD":0.546763,"changeRateYTD":-0.432118,"amount":2580580,"eps":-0.0469,"ttmEps":-0.037,"lyrPeRate":0,"pbRate":5.811812,"volumeRatio":9.315455,"roa":-0.089128,"roe":-0.354721,"dividePrice":0,"divideRate":0,"floatMarketCap":438600000,"shortable":0,"shares":408000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06108","nameCN":"新锐医药","changeRate":0.111111,"change":0.035,"latestPrice":0.35,"volume":10421920,"market":"HK","high":0.41,"low":0.325,"preClose":0.315,"open":0.33,"turnoverRate":0.05185,"peRate":0,"amplitude":0.269841,"marketValue":70349999.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.191,"changeRate5Day":0.4,"changeRate20Day":0.62037,"changeRate60Day":0.741294,"changeRateWTD":0.346154,"changeRateMTD":0.548673,"changeRateQTD":0.548673,"changeRateYTD":0.272727,"amount":3866922,"eps":-0.1194,"ttmEps":-0.081,"lyrPeRate":0,"pbRate":0.161409,"volumeRatio":7.198485,"roa":-0.017696,"roe":-0.037613,"dividePrice":0,"divideRate":0,"floatMarketCap":70349999.65,"shortable":0,"shares":200999999,"floatShares":200999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08081","nameCN":"白居易控股","changeRate":0.083333,"change":0.001,"latestPrice":0.013,"volume":640000,"market":"HK","high":0.013,"low":0.011,"preClose":0.012,"open":0.012,"turnoverRate":0.000124,"peRate":0,"amplitude":0.166667,"marketValue":67028000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.011,"changeRate5Day":0.083333,"changeRate20Day":-0.071429,"changeRate60Day":0,"changeRateWTD":0.083333,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":-0.277778,"amount":7610,"eps":-0.0116,"ttmEps":-0.01082,"lyrPeRate":0,"pbRate":0.434716,"volumeRatio":1.240467,"roa":-0.026878,"roe":-0.308572,"dividePrice":0,"divideRate":0,"floatMarketCap":67028000,"shortable":0,"shares":5156000000,"floatShares":5156000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08021","nameCN":"汇隆控股","changeRate":0.072,"change":0.009,"latestPrice":0.134,"volume":130000,"market":"HK","high":0.138,"low":0.134,"preClose":0.125,"open":0.137,"turnoverRate":0.000181,"peRate":0.508539,"amplitude":0.032,"marketValue":96212000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.121,"changeRate5Day":0.055118,"changeRate20Day":-0.27957,"changeRate60Day":-0.234286,"changeRateWTD":0.089431,"changeRateMTD":-0.319797,"changeRateQTD":-0.319797,"changeRateYTD":-0.665,"amount":17660,"eps":0.2635,"ttmEps":0.132,"lyrPeRate":0.508539,"pbRate":0.203785,"volumeRatio":0.188566,"roa":-0.00833,"roe":0.222758,"dividePrice":0,"divideRate":0,"floatMarketCap":96212000,"shortable":0,"shares":718000000,"floatShares":718000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00397","nameCN":"嬴集团","changeRate":0.057143,"change":0.002,"latestPrice":0.037,"volume":280000,"market":"HK","high":0.038,"low":0.034,"preClose":0.035,"open":0.034,"turnoverRate":0.000082,"peRate":0,"amplitude":0.114286,"marketValue":126650999.963,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.03,"changeRate5Day":0.057143,"changeRate20Day":-0.097561,"changeRate60Day":-0.051282,"changeRateWTD":0.193548,"changeRateMTD":-0.026316,"changeRateQTD":-0.026316,"changeRateYTD":-0.229167,"amount":9980,"eps":-0.0262,"ttmEps":-0.018,"lyrPeRate":0,"pbRate":0.124231,"volumeRatio":0.090788,"roa":-0.054789,"roe":-0.056997,"dividePrice":0,"divideRate":0,"floatMarketCap":126650999.963,"shortable":0,"shares":3422999999,"floatShares":3422999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06893","nameCN":"衍生集团","changeRate":0.046154,"change":0.015,"latestPrice":0.34,"volume":8000,"market":"HK","high":0.355,"low":0.32,"preClose":0.325,"open":0.32,"turnoverRate":0.000007,"peRate":0,"amplitude":0.107692,"marketValue":371280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.093,"changeRate5Day":0.046154,"changeRate20Day":0.214286,"changeRate60Day":0.847826,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.152542,"amount":2660,"eps":-0.042,"ttmEps":-0.042,"lyrPeRate":0,"pbRate":3.283484,"volumeRatio":0.009692,"roa":-0.010867,"roe":-0.336422,"dividePrice":0,"divideRate":0,"floatMarketCap":371210640,"shortable":0,"shares":1092000000,"floatShares":1091796000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00189","nameCN":"东岳集团","changeRate":0.03645,"change":0.345,"latestPrice":9.81,"volume":13484754,"market":"HK","high":9.875,"low":9.555,"preClose":9.465,"open":9.59,"turnoverRate":0.007782,"peRate":10.010204,"amplitude":0.033809,"marketValue":17000729990.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.74,"week52Low":9.02,"changeRate5Day":-0.010091,"changeRate20Day":-0.136444,"changeRate60Day":-0.17285,"changeRateWTD":0.032088,"changeRateMTD":-0.115419,"changeRateQTD":-0.115419,"changeRateYTD":-0.076097,"amount":131594204,"eps":0.98,"ttmEps":1.27786,"lyrPeRate":10.010204,"pbRate":0.949401,"volumeRatio":1.024264,"roa":0.074301,"roe":0.13793,"dividePrice":0.3,"divideRate":0.030581,"floatMarketCap":16997901158.970001,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01499","nameCN":"欧科云链","changeRate":0.035714,"change":0.004,"latestPrice":0.116,"volume":60000,"market":"HK","high":0.117,"low":0.11,"preClose":0.112,"open":0.112,"turnoverRate":0.000011,"peRate":0,"amplitude":0.0625,"marketValue":623036000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.106,"changeRate5Day":0.054545,"changeRate20Day":0.026549,"changeRate60Day":0.054545,"changeRateWTD":0.074074,"changeRateMTD":0.045045,"changeRateQTD":0.045045,"changeRateYTD":-0.355556,"amount":6690,"eps":-0.005358,"ttmEps":-0.005358,"lyrPeRate":0,"pbRate":5.179277,"volumeRatio":0.065934,"roa":-0.041718,"roe":-0.215811,"dividePrice":0,"divideRate":0,"floatMarketCap":622979160,"shortable":0,"shares":5371000000,"floatShares":5370510000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02138","nameCN":"医思健康","changeRate":0.029126,"change":0.015,"latestPrice":0.53,"volume":85000,"market":"HK","high":0.53,"low":0.515,"preClose":0.515,"open":0.515,"turnoverRate":0.000072,"peRate":0,"amplitude":0.029126,"marketValue":628050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.34,"changeRate5Day":0.039216,"changeRate20Day":-0.053571,"changeRate60Day":0.492958,"changeRateWTD":0.029126,"changeRateMTD":-0.101695,"changeRateQTD":-0.101695,"changeRateYTD":-0.101695,"amount":43935,"eps":-0.34,"ttmEps":-0.34,"lyrPeRate":0,"pbRate":0.45347,"volumeRatio":0.4933,"roa":0.001029,"roe":-0.210873,"dividePrice":0,"divideRate":0,"floatMarketCap":628050000,"shortable":0,"shares":1185000000,"floatShares":1185000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00648","nameCN":"京玖康疗","changeRate":0.028571,"change":0.01,"latestPrice":0.36,"volume":250913,"market":"HK","high":0.37,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0.002343,"peRate":1.5,"amplitude":0.057143,"marketValue":38556000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":0.34,"changeRate5Day":-0.1,"changeRate20Day":-0.257732,"changeRate60Day":-0.478261,"changeRateWTD":0,"changeRateMTD":-0.152941,"changeRateQTD":-0.152941,"changeRateYTD":-0.903226,"amount":91856,"eps":0.24,"ttmEps":0.077,"lyrPeRate":1.5,"pbRate":1.196759,"volumeRatio":1.755757,"roa":0.132922,"roe":0.43365,"dividePrice":0,"divideRate":0,"floatMarketCap":38556000,"shortable":0,"shares":107100000,"floatShares":107100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01269","nameCN":"首控集团","changeRate":0.013333,"change":0.001,"latestPrice":0.076,"volume":2620000,"market":"HK","high":0.076,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0.001418,"peRate":0,"amplitude":0.013333,"marketValue":140448000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.029,"changeRate5Day":0.245902,"changeRate20Day":0.433962,"changeRate60Day":0.727273,"changeRateWTD":0.085714,"changeRateMTD":0.583333,"changeRateQTD":0.583333,"changeRateYTD":0.433962,"amount":198060,"eps":-0.184891,"ttmEps":-0.183045,"lyrPeRate":0,"pbRate":-0.056559,"volumeRatio":0.337025,"roa":-0.005456,"roe":-0.454645,"dividePrice":0,"divideRate":0,"floatMarketCap":140448000,"shortable":0,"shares":1848000000,"floatShares":1848000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00139","nameCN":"小鱼盈通","changeRate":0.013158,"change":0.001,"latestPrice":0.077,"volume":1352300,"market":"HK","high":0.081,"low":0.077,"preClose":0.076,"open":0.077,"turnoverRate":0.000917,"peRate":0,"amplitude":0.052632,"marketValue":113498000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.465,"week52Low":0.046,"changeRate5Day":-0.094118,"changeRate20Day":-0.153846,"changeRate60Day":-0.373984,"changeRateWTD":-0.0375,"changeRateMTD":-0.094118,"changeRateQTD":-0.094118,"changeRateYTD":-0.425373,"amount":106638,"eps":-0.1183,"ttmEps":-0.064,"lyrPeRate":0,"pbRate":0.139659,"volumeRatio":0.432835,"roa":-0.12,"roe":-0.173613,"dividePrice":0,"divideRate":0,"floatMarketCap":113498000,"shortable":0,"shares":1474000000,"floatShares":1474000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00745","nameCN":"中国国家文化产业","changeRate":0.009091,"change":0.05,"latestPrice":5.55,"volume":184000,"market":"HK","high":5.625,"low":5.275,"preClose":5.5,"open":5.595,"turnoverRate":0.000786,"peRate":103.159848,"amplitude":0.063636,"marketValue":1298700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.21,"week52Low":0.5,"changeRate5Day":0.031599,"changeRate20Day":0.067308,"changeRate60Day":-0.165414,"changeRateWTD":-0.052092,"changeRateMTD":0.032558,"changeRateQTD":0.032558,"changeRateYTD":6.708333,"amount":1014400,"eps":0.0538,"ttmEps":0.0538,"lyrPeRate":103.159848,"pbRate":22.07322,"volumeRatio":0.726156,"roa":-0.01981,"roe":0.243726,"dividePrice":0,"divideRate":0,"floatMarketCap":1298700000,"shortable":0,"shares":234000000,"floatShares":234000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08057","nameCN":"麦迪森控股","changeRate":0.008696,"change":0.002,"latestPrice":0.232,"volume":100000,"market":"HK","high":0.232,"low":0.226,"preClose":0.23,"open":0.231,"turnoverRate":0.000642,"peRate":0,"amplitude":0.026087,"marketValue":36141378.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.192,"changeRate5Day":0.074074,"changeRate20Day":0.115385,"changeRate60Day":-0.613333,"changeRateWTD":0.008696,"changeRateMTD":0.165829,"changeRateQTD":0.165829,"changeRateYTD":-0.677778,"amount":22888,"eps":-0.2816,"ttmEps":-0.113,"lyrPeRate":0,"pbRate":-0.28927,"volumeRatio":1.106952,"roa":-0.04896,"roe":-0.153349,"dividePrice":0,"divideRate":0,"floatMarketCap":36141378.76,"shortable":0,"shares":155781805,"floatShares":155781805,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00750","nameCN":"水发兴业能源","changeRate":0.00578,"change":0.001,"latestPrice":0.174,"volume":33000,"market":"HK","high":0.175,"low":0.166,"preClose":0.173,"open":0.175,"turnoverRate":0.000013,"peRate":15.818182,"amplitude":0.052023,"marketValue":438668229.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.165,"changeRate5Day":-0.016949,"changeRate20Day":-0.09375,"changeRate60Day":-0.15122,"changeRateWTD":0.00578,"changeRateMTD":-0.084211,"changeRateQTD":-0.084211,"changeRateYTD":-0.268908,"amount":5710,"eps":0.011,"ttmEps":0.023153,"lyrPeRate":15.818182,"pbRate":0.08805,"volumeRatio":0.090162,"roa":0.008569,"roe":0.016647,"dividePrice":0,"divideRate":0,"floatMarketCap":438668229.72,"shortable":0,"shares":2521081780,"floatShares":2521081780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01046","nameCN":"寰宇娱乐文化","changeRate":0.003484,"change":0.005,"latestPrice":1.44,"volume":13875000,"market":"HK","high":1.46,"low":1.4,"preClose":1.435,"open":1.435,"turnoverRate":0.015304,"peRate":0,"amplitude":0.041812,"marketValue":1306080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.27,"changeRate5Day":-0.013699,"changeRate20Day":-0.017065,"changeRate60Day":2.272727,"changeRateWTD":0.021277,"changeRateMTD":0.078652,"changeRateQTD":0.078652,"changeRateYTD":2.64557,"amount":19896250,"eps":-0.0121,"ttmEps":-0.0121,"lyrPeRate":0,"pbRate":5.6643,"volumeRatio":1.021168,"roa":-0.023372,"roe":-0.044545,"dividePrice":0,"divideRate":0,"floatMarketCap":1305550477.44,"shortable":0,"shares":907000000,"floatShares":906632276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08226","nameCN":"树熊金融集团","changeRate":0,"change":0,"latestPrice":0.102,"volume":135000,"market":"HK","high":0.102,"low":0.102,"preClose":0.102,"open":0.102,"turnoverRate":0.000323,"peRate":0,"amplitude":0,"marketValue":42636000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.134,"week52Low":0.071,"changeRate5Day":0.085106,"changeRate20Day":0.009901,"changeRate60Day":0.108696,"changeRateWTD":-0.009709,"changeRateMTD":0.009901,"changeRateQTD":0.009901,"changeRateYTD":-0.089286,"amount":13770,"eps":-0.023,"ttmEps":0.02435,"lyrPeRate":0,"pbRate":0.109757,"volumeRatio":0.206327,"roa":0.024264,"roe":0.026548,"dividePrice":0,"divideRate":0,"floatMarketCap":42585407.082,"shortable":0,"shares":418000000,"floatShares":417503991,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08217","nameCN":"菊福堂生物","changeRate":0,"change":0,"latestPrice":0.088,"volume":280000,"market":"HK","high":0.093,"low":0.088,"preClose":0.088,"open":0.09,"turnoverRate":0.000928,"peRate":1.154856,"amplitude":0.056818,"marketValue":26576000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.075,"changeRate5Day":-0.185185,"changeRate20Day":-0.032967,"changeRate60Day":-0.185185,"changeRateWTD":-0.022222,"changeRateMTD":-0.043478,"changeRateQTD":-0.043478,"changeRateYTD":-0.765333,"amount":25510,"eps":0.0762,"ttmEps":0.0762,"lyrPeRate":1.154856,"pbRate":0.525893,"volumeRatio":0.174738,"roa":-0.045187,"roe":0.599796,"dividePrice":0,"divideRate":0,"floatMarketCap":26563680,"shortable":0,"shares":302000000,"floatShares":301860000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08200","nameCN":"修身堂","changeRate":0,"change":0,"latestPrice":0.695,"volume":0,"market":"HK","high":0.695,"low":0.695,"preClose":0.695,"open":0.695,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54795190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.46,"changeRate5Day":-0.034722,"changeRate20Day":-0.060811,"changeRate60Day":-0.120253,"changeRateWTD":0,"changeRateMTD":-0.054422,"changeRateQTD":-0.054422,"changeRateYTD":0.022059,"amount":0,"eps":-0.061413,"ttmEps":-0.061413,"lyrPeRate":0,"pbRate":0.076709,"volumeRatio":0,"roa":-0.002416,"roe":-0.00004,"dividePrice":0,"divideRate":0,"floatMarketCap":54795190,"shortable":0,"shares":78842000,"floatShares":78842000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08193","nameCN":"亚太金融投资","changeRate":0,"change":0,"latestPrice":0.091,"volume":230000,"market":"HK","high":0.092,"low":0.087,"preClose":0.091,"open":0.092,"turnoverRate":0.000822,"peRate":0.695719,"amplitude":0.054945,"marketValue":25480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.061,"changeRate5Day":-0.01087,"changeRate20Day":-0.235294,"changeRate60Day":-0.061856,"changeRateWTD":0.011111,"changeRateMTD":-0.141509,"changeRateQTD":-0.141509,"changeRateYTD":-0.215517,"amount":20410,"eps":0.1308,"ttmEps":0.1308,"lyrPeRate":0.695719,"pbRate":0.422954,"volumeRatio":0.197379,"roa":-0.030941,"roe":0.841892,"dividePrice":0,"divideRate":0,"floatMarketCap":25462923.304,"shortable":0,"shares":280000000,"floatShares":279812344,"impliedVol":0,"impliedVolPercentile":0}]}}}