港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

疑似财技股

807.732

-2.570-0.32%

涨家数：16

跌家数：26

平家数：24

市盈率：- -

高：819.082

开：812.313

低：798.866

收：810.302

成交量：1.96亿

成交额：3.57亿

市值：1,263.76亿

流通市值：787.92亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

隽泰控股 HK 00630	0.37	+12.12%	+0.040	41.00万	13.02万	3.58亿
中国育儿网络 HK 01736	0.62	+10.71%	+0.060	4.50万	2.83万	2,678.88万
首控集团 HK 01269	0.053	+10.42%	+0.005	1.00万	530.00	9,794.40万
久融控股 HK 02358	0.014	+7.69%	+0.001	777.00万	10.24万	7,660.80万
中国红包 HK 08316	0.184	+3.37%	+0.006	109.20万	19.90万	1.75亿
信控国际资本 HK 00993	0.164	+3.14%	+0.005	16.60万	2.70万	14.28亿
源宇宙教育 HK 01082	1.52	+2.70%	+0.040	8.00万	11.80万	9.24亿
景联集团 HK 01751	0.96	+2.13%	+0.020	35.00万	33.50万	2.32亿
新锐医药 HK 06108	0.305	+1.67%	+0.005	20.32万	6.02万	5,093.50万
米兰站 HK 01150	0.161	+1.26%	+0.002	117.00万	19.02万	1.70亿
超人智能 HK 08176	0.083	+1.22%	+0.001	73.50万	6.24万	5,942.80万
富誉控股 HK 08269	0.475	+1.06%	+0.005	75.00万	35.82万	4.23亿
中信金融资产 HK 02799	1.05	+0.96%	+0.010	6,165.22万	6,413.80万	842.59亿
神话世界 HK 00582	0.134	+0.75%	+0.001	13.80万	1.85万	4.89亿
雅高控股 HK 03313	0.14	+0.72%	+0.001	21.60万	2.97万	1.66亿
中木国际 HK 01822	0.163	+0.62%	+0.001	483.60万	78.72万	1.61亿
万民好物 HK 08217	0.26	0.00%	0.000	24.06万	6.25万	7,852.00万
亚太金融投资 HK 08193	0.17	0.00%	0.000	0.00	0.00	4,760.00万
国农金融投资 HK 08120	0.52	0.00%	0.000	30.50万	15.26万	7,047.16万
名科国际 HK 08100	0.2	0.00%	0.000	0.00	0.00	8,880.00万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1511"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","market":"HK","secType":"PLATE","nameCN":"疑似财技股","latestPrice":807.7318,"timestamp":1763366893506,"preClose":810.3015,"halted":0,"volume":196434768,"delay":0,"changeRate":-0.003171,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-2.569702,"latestTime":"11-17 16:00:00","open":812.31305,"high":819.08154,"low":798.86615,"amount":357427403.4,"amplitude":0.024948,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763429400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"pbRate":0.940433,"peRate":37.093514,"turnoverRate":0.001327,"increases":16,"decrements":29,"flats":17,"marketCap":126376332200,"floatMarketCap":78792315580},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","high":819.08154,"amplitude":0.024948,"preClose":810.3015,"low":798.86615,"pbRate":"0.940433","latestPrice":807.7318,"volume":196434768,"delay":0,"open":812.31305,"prevYearClose":508.30154,"prevWeekClose":810.302,"prevMonthClose":789.365,"prevQuarterClose":845.857,"fiveDayClose":817.328,"twentyDayClose":783.217,"sixtyDayClose":907.957,"secType":"PLATE","market":"HK","turnoverRate":0.001327,"peRate":37.093514,"marketCap":126376332200,"floatMarketCap":78792315580,"timestamp":1763366893506,"nameCN":"疑似财技股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1511\",,,,undefined,":{"bkCode":"BK1511","up":16,"down":26,"flat":24},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00630","nameCN":"隽泰控股","changeRate":0.121212,"change":0.04,"latestPrice":0.37,"volume":410000,"market":"HK","high":0.37,"low":0.315,"preClose":0.33,"open":0.325,"turnoverRate":0.000424,"peRate":0,"amplitude":0.166667,"marketValue":358160000,"askSize":20000,"bidSize":120000,"askPrice":0.37,"bidPrice":0.315,"week52High":0.425,"week52Low":0.041,"changeRate5Day":0.174603,"changeRate20Day":0.275862,"changeRate60Day":0.138462,"changeRateWTD":0.121212,"changeRateMTD":0.321429,"changeRateQTD":0.088235,"changeRateYTD":2.083333,"amount":130150,"eps":-0.001274,"ttmEps":0.026193,"lyrPeRate":0,"pbRate":5.845029,"volumeRatio":0.096346,"roa":0.009568,"roe":0.521438,"dividePrice":0,"divideRate":0,"floatMarketCap":357994163.04,"shortable":0,"shares":968000000,"floatShares":967551792,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01736","nameCN":"中国育儿网络","changeRate":0.107143,"change":0.06,"latestPrice":0.62,"volume":45000,"market":"HK","high":0.64,"low":0.62,"preClose":0.56,"open":0.64,"turnoverRate":0.001041,"peRate":0,"amplitude":0.035714,"marketValue":26788836,"askSize":20000,"bidSize":10000,"askPrice":0.63,"bidPrice":0.57,"week52High":1.31,"week52Low":0.053,"changeRate5Day":0.107143,"changeRate20Day":0.169811,"changeRate60Day":-0.311111,"changeRateWTD":0.107143,"changeRateMTD":0.127273,"changeRateQTD":-0.21519,"changeRateYTD":-0.03125,"amount":28300,"eps":-0.142513,"ttmEps":-0.428627,"lyrPeRate":0,"pbRate":-1.895086,"volumeRatio":2.115385,"roa":-0.017399,"roe":-0.345569,"dividePrice":0,"divideRate":0,"floatMarketCap":26788831.04,"shortable":0,"shares":43207800,"floatShares":43207792,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01269","nameCN":"首控集团","changeRate":0.104167,"change":0.005,"latestPrice":0.053,"volume":10000,"market":"HK","high":0.053,"low":0.053,"preClose":0.048,"open":0.053,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":97944000,"askSize":30000,"bidSize":10000,"askPrice":0.053,"bidPrice":0.048,"week52High":0.087,"week52Low":0.025,"changeRate5Day":0.06,"changeRate20Day":-0.208955,"changeRate60Day":-0.036364,"changeRateWTD":0.104167,"changeRateMTD":0,"changeRateQTD":-0.036364,"changeRateYTD":-0.070175,"amount":530,"eps":-0.232605,"ttmEps":-0.145424,"lyrPeRate":0,"pbRate":-0.04667,"volumeRatio":0.042308,"roa":-0.011147,"roe":-0.454645,"dividePrice":0,"divideRate":0,"floatMarketCap":97944000,"shortable":0,"shares":1848000000,"floatShares":1848000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02358","nameCN":"久融控股","changeRate":0.076923,"change":0.001,"latestPrice":0.014,"volume":7770000,"market":"HK","high":0.014,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.00142,"peRate":0,"amplitude":0.076923,"marketValue":76608000,"askSize":7230000,"bidSize":6870000,"askPrice":0.014,"bidPrice":0.013,"week52High":0.023,"week52Low":0.01,"changeRate5Day":-0.066667,"changeRate20Day":0.272727,"changeRate60Day":0.4,"changeRateWTD":0.076923,"changeRateMTD":0,"changeRateQTD":0.166667,"changeRateYTD":-0.066667,"amount":102350,"eps":-0.055969,"ttmEps":-0.037333,"lyrPeRate":0,"pbRate":-0.324028,"volumeRatio":0.26202,"roa":-0.007429,"roe":-0.807691,"dividePrice":0,"divideRate":0,"floatMarketCap":76608000,"shortable":0,"shares":5472000000,"floatShares":5472000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08316","nameCN":"中国红包","changeRate":0.033708,"change":0.006,"latestPrice":0.184,"volume":1092000,"market":"HK","high":0.185,"low":0.178,"preClose":0.178,"open":0.178,"turnoverRate":0.001146,"peRate":0,"amplitude":0.039326,"marketValue":175351999.816,"askSize":114000,"bidSize":2000,"askPrice":0.184,"bidPrice":0.183,"week52High":0.34,"week52Low":0.124,"changeRate5Day":0.076023,"changeRate20Day":0.286713,"changeRate60Day":0.051429,"changeRateWTD":0.033708,"changeRateMTD":0.082353,"changeRateQTD":0.179487,"changeRateYTD":-0.213675,"amount":199036,"eps":-0.010857,"ttmEps":-0.010857,"lyrPeRate":0,"pbRate":-11.436995,"volumeRatio":1.405965,"roa":-0.09162,"roe":1.001326,"dividePrice":0,"divideRate":0,"floatMarketCap":175351999.816,"shortable":0,"shares":952999999,"floatShares":952999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00993","nameCN":"信控国际资本","changeRate":0.031447,"change":0.005,"latestPrice":0.164,"volume":166000,"market":"HK","high":0.182,"low":0.16,"preClose":0.159,"open":0.182,"turnoverRate":0.000019,"peRate":0,"amplitude":0.138365,"marketValue":1428440000,"askSize":40000,"bidSize":1000,"askPrice":0.172,"bidPrice":0.162,"week52High":0.305,"week52Low":0.114,"changeRate5Day":-0.088889,"changeRate20Day":-0.108696,"changeRate60Day":-0.2,"changeRateWTD":0.031447,"changeRateMTD":-0.083799,"changeRateQTD":-0.175879,"changeRateYTD":0.064935,"amount":26969,"eps":-0.073794,"ttmEps":-0.124362,"lyrPeRate":0,"pbRate":-0.511877,"volumeRatio":0.352507,"roa":-0.308254,"roe":-3.620254,"dividePrice":0,"divideRate":0,"floatMarketCap":1428372105.804,"shortable":0,"shares":8710000000,"floatShares":8709586011,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01082","nameCN":"源宇宙教育","changeRate":0.027027,"change":0.04,"latestPrice":1.52,"volume":80000,"market":"HK","high":1.52,"low":1.43,"preClose":1.48,"open":1.47,"turnoverRate":0.000132,"peRate":0,"amplitude":0.060811,"marketValue":924231257.6,"askSize":4000,"bidSize":4000,"askPrice":1.51,"bidPrice":1.43,"week52High":1.96,"week52Low":1.42,"changeRate5Day":0.006623,"changeRate20Day":0.006623,"changeRate60Day":0.013333,"changeRateWTD":0.027027,"changeRateMTD":0,"changeRateQTD":-0.037975,"changeRateYTD":-0.146067,"amount":117960,"eps":-0.084935,"ttmEps":-0.084935,"lyrPeRate":0,"pbRate":16.479998,"volumeRatio":0.382875,"roa":-0.201989,"roe":-0.782672,"dividePrice":0,"divideRate":0,"floatMarketCap":924231257.6,"shortable":0,"shares":608046880,"floatShares":608046880,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01751","nameCN":"景联集团","changeRate":0.021277,"change":0.02,"latestPrice":0.96,"volume":350000,"market":"HK","high":0.97,"low":0.93,"preClose":0.94,"open":0.94,"turnoverRate":0.001447,"peRate":469.208216,"amplitude":0.042553,"marketValue":232320000,"askSize":60000,"bidSize":100000,"askPrice":0.97,"bidPrice":0.95,"week52High":1.29,"week52Low":0.32,"changeRate5Day":0.066667,"changeRate20Day":0.116279,"changeRate60Day":1.4,"changeRateWTD":0.021277,"changeRateMTD":0.032258,"changeRateQTD":1.313253,"changeRateYTD":1.341463,"amount":335000,"eps":0.002046,"ttmEps":-0.0577,"lyrPeRate":469.208216,"pbRate":12.078611,"volumeRatio":0.122005,"roa":-0.122866,"roe":-0.532511,"dividePrice":0,"divideRate":0,"floatMarketCap":232243200,"shortable":0,"shares":242000000,"floatShares":241920000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06108","nameCN":"新锐医药","changeRate":0.016667,"change":0.005,"latestPrice":0.305,"volume":203200,"market":"HK","high":0.305,"low":0.29,"preClose":0.3,"open":0.295,"turnoverRate":0.001217,"peRate":0,"amplitude":0.05,"marketValue":50935000,"askSize":40000,"bidSize":8000,"askPrice":0.305,"bidPrice":0.295,"week52High":0.61,"week52Low":0.043,"changeRate5Day":-0.046875,"changeRate20Day":-0.164384,"changeRate60Day":-0.26506,"changeRateWTD":0.016667,"changeRateMTD":-0.128571,"changeRateQTD":-0.197368,"changeRateYTD":-0.322222,"amount":60168,"eps":-0.185501,"ttmEps":-0.205634,"lyrPeRate":0,"pbRate":0.120022,"volumeRatio":0.929116,"roa":-0.05402,"roe":-0.076992,"dividePrice":0,"divideRate":0,"floatMarketCap":50935000,"shortable":0,"shares":167000000,"floatShares":167000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01150","nameCN":"米兰站","changeRate":0.012579,"change":0.002,"latestPrice":0.161,"volume":1170000,"market":"HK","high":0.167,"low":0.157,"preClose":0.159,"open":0.158,"turnoverRate":0.001107,"peRate":0,"amplitude":0.062893,"marketValue":170177000,"askSize":110000,"bidSize":10000,"askPrice":0.165,"bidPrice":0.161,"week52High":0.385,"week52Low":0.091,"changeRate5Day":0.052288,"changeRate20Day":-0.345528,"changeRate60Day":0.288,"changeRateWTD":0.012579,"changeRateMTD":0,"changeRateQTD":-0.392453,"changeRateYTD":-0.134409,"amount":190150,"eps":-0.027396,"ttmEps":-0.015102,"lyrPeRate":0,"pbRate":2.780125,"volumeRatio":0.562916,"roa":-0.120829,"roe":-0.254131,"dividePrice":0,"divideRate":0,"floatMarketCap":170166800.65,"shortable":0,"shares":1057000000,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08176","nameCN":"超人智能","changeRate":0.012195,"change":0.001,"latestPrice":0.083,"volume":735000,"market":"HK","high":0.086,"low":0.08,"preClose":0.082,"open":0.08,"turnoverRate":0.001027,"peRate":0,"amplitude":0.073171,"marketValue":59428000,"askSize":10000,"bidSize":25000,"askPrice":0.083,"bidPrice":0.082,"week52High":0.5,"week52Low":0.069,"changeRate5Day":0.106667,"changeRate20Day":0.092105,"changeRate60Day":-0.361538,"changeRateWTD":0.012195,"changeRateMTD":0.121622,"changeRateQTD":-0.336,"changeRateYTD":-0.290598,"amount":62420,"eps":-0.016756,"ttmEps":-0.012215,"lyrPeRate":0,"pbRate":-0.76835,"volumeRatio":0.817245,"roa":0.112747,"roe":2.853296,"dividePrice":0,"divideRate":0,"floatMarketCap":59428000,"shortable":0,"shares":716000000,"floatShares":716000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08269","nameCN":"富誉控股","changeRate":0.010638,"change":0.005,"latestPrice":0.475,"volume":750000,"market":"HK","high":0.49,"low":0.475,"preClose":0.47,"open":0.475,"turnoverRate":0.000842,"peRate":0,"amplitude":0.031915,"marketValue":423225000,"askSize":30000,"bidSize":30000,"askPrice":0.48,"bidPrice":0.47,"week52High":0.65,"week52Low":0.03,"changeRate5Day":-0.040404,"changeRate20Day":-0.103774,"changeRate60Day":0.079545,"changeRateWTD":0.010638,"changeRateMTD":-0.05,"changeRateQTD":0.104651,"changeRateYTD":4.9375,"amount":358200,"eps":-0.003996,"ttmEps":-0.003996,"lyrPeRate":0,"pbRate":57.98397,"volumeRatio":0.537116,"roa":-0.07789,"roe":-0.393805,"dividePrice":0,"divideRate":0,"floatMarketCap":423093330,"shortable":0,"shares":891000000,"floatShares":890722800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02799","nameCN":"中信金融资产","changeRate":0.009615,"change":0.01,"latestPrice":1.05,"volume":61652214,"market":"HK","high":1.06,"low":1.02,"preClose":1.04,"open":1.05,"turnoverRate":0.001743,"peRate":8.803396,"amplitude":0.038462,"marketValue":84259012999.35,"askSize":3141000,"bidSize":1287000,"askPrice":1.05,"bidPrice":1.04,"week52High":1.41,"week52Low":0.55,"changeRate5Day":0,"changeRate20Day":0.071429,"changeRate60Day":-0.102564,"changeRateWTD":0.009615,"changeRateMTD":0.019417,"changeRateQTD":0.009615,"changeRateYTD":0.615385,"amount":64138037,"eps":0.119272,"ttmEps":0.127491,"lyrPeRate":8.803396,"pbRate":1.242406,"volumeRatio":1.203727,"roa":0.007509,"roe":0.146884,"dividePrice":0,"divideRate":0,"floatMarketCap":37130374344,"shortable":3,"shares":80246679047,"floatShares":35362261280,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00582","nameCN":"神话世界","changeRate":0.007519,"change":0.001,"latestPrice":0.134,"volume":138000,"market":"HK","high":0.136,"low":0.129,"preClose":0.133,"open":0.136,"turnoverRate":0.000038,"peRate":0,"amplitude":0.052632,"marketValue":489234000,"askSize":60000,"bidSize":12000,"askPrice":0.134,"bidPrice":0.131,"week52High":0.208,"week52Low":0.096,"changeRate5Day":-0.075862,"changeRate20Day":0.155172,"changeRate60Day":-0.007407,"changeRateWTD":0.007519,"changeRateMTD":0.240741,"changeRateQTD":0.12605,"changeRateYTD":-0.346341,"amount":18456,"eps":-0.515429,"ttmEps":-0.345918,"lyrPeRate":0,"pbRate":0.073521,"volumeRatio":0.021451,"roa":-0.027902,"roe":-0.075606,"dividePrice":0,"divideRate":0,"floatMarketCap":489234000,"shortable":0,"shares":3651000000,"floatShares":3651000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03313","nameCN":"雅高控股","changeRate":0.007194,"change":0.001,"latestPrice":0.14,"volume":216000,"market":"HK","high":0.14,"low":0.135,"preClose":0.139,"open":0.138,"turnoverRate":0.000182,"peRate":0,"amplitude":0.035971,"marketValue":165900000,"askSize":410000,"bidSize":10000,"askPrice":0.14,"bidPrice":0.138,"week52High":0.33,"week52Low":0.133,"changeRate5Day":0.007194,"changeRate20Day":-0.054054,"changeRate60Day":-0.141104,"changeRateWTD":0.007194,"changeRateMTD":0,"changeRateQTD":-0.113924,"changeRateYTD":-0.44,"amount":29695,"eps":-0.301731,"ttmEps":-0.276257,"lyrPeRate":0,"pbRate":0.316024,"volumeRatio":2.062858,"roa":-0.019204,"roe":-0.405755,"dividePrice":0,"divideRate":0,"floatMarketCap":165913247.5,"shortable":0,"shares":1185000000,"floatShares":1185094625,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01822","nameCN":"中木国际","changeRate":0.006173,"change":0.001,"latestPrice":0.163,"volume":4836000,"market":"HK","high":0.171,"low":0.159,"preClose":0.162,"open":0.163,"turnoverRate":0.0049,"peRate":2.089744,"amplitude":0.074074,"marketValue":160880999.837,"askSize":150000,"bidSize":30000,"askPrice":0.169,"bidPrice":0.163,"week52High":0.395,"week52Low":0.105,"changeRate5Day":0.116438,"changeRate20Day":0.347107,"changeRate60Day":-0.041176,"changeRateWTD":0.006173,"changeRateMTD":0.101351,"changeRateQTD":0.038217,"changeRateYTD":-0.029762,"amount":787164,"eps":0.078,"ttmEps":0.079,"lyrPeRate":2.089744,"pbRate":1.926188,"volumeRatio":20.058824,"roa":-0.005458,"roe":-0.202844,"dividePrice":0,"divideRate":0,"floatMarketCap":160880999.837,"shortable":0,"shares":986999999,"floatShares":986999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08217","nameCN":"万民好物","changeRate":0,"change":0,"latestPrice":0.26,"volume":240625,"market":"HK","high":0.26,"low":0.255,"preClose":0.26,"open":0.26,"turnoverRate":0.000797,"peRate":0,"amplitude":0.019231,"marketValue":78520000,"askSize":10000,"bidSize":310000,"askPrice":0.26,"bidPrice":0.255,"week52High":0.9,"week52Low":0.116,"changeRate5Day":0,"changeRate20Day":-0.018868,"changeRate60Day":-0.16129,"changeRateWTD":0,"changeRateMTD":-0.018868,"changeRateQTD":0,"changeRateYTD":-0.174603,"amount":62503.125,"eps":-0.019542,"ttmEps":-0.019542,"lyrPeRate":0,"pbRate":2.884856,"volumeRatio":0.432169,"roa":-0.086856,"roe":-0.195541,"dividePrice":0,"divideRate":0,"floatMarketCap":78483600,"shortable":0,"shares":302000000,"floatShares":301860000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08193","nameCN":"亚太金融投资","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":47600000,"askSize":10000,"bidSize":0,"askPrice":0.182,"bidPrice":0,"week52High":0.35,"week52Low":0.057,"changeRate5Day":0.075949,"changeRate20Day":0.075949,"changeRate60Day":-0.15,"changeRateWTD":0,"changeRateMTD":0.075949,"changeRateQTD":0.0625,"changeRateYTD":0.133333,"amount":0,"eps":-0.033578,"ttmEps":-0.033578,"lyrPeRate":0,"pbRate":2.019602,"volumeRatio":0,"roa":-0.071606,"roe":-0.347569,"dividePrice":0,"divideRate":0,"floatMarketCap":47568098.48,"shortable":0,"shares":280000000,"floatShares":279812344,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08120","nameCN":"国农金融投资","changeRate":0,"change":0,"latestPrice":0.52,"volume":305000,"market":"HK","high":0.52,"low":0.5,"preClose":0.52,"open":0.5,"turnoverRate":0.002251,"peRate":0,"amplitude":0.038462,"marketValue":70471596,"askSize":15000,"bidSize":10000,"askPrice":0.52,"bidPrice":0.45,"week52High":0.763,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0.106383,"changeRate60Day":0.195402,"changeRateWTD":0,"changeRateMTD":0.155556,"changeRateQTD":0.155556,"changeRateYTD":0.18451,"amount":152600,"eps":-0.436945,"ttmEps":-0.401606,"lyrPeRate":0,"pbRate":1.53895,"volumeRatio":86.025642,"roa":-0.120264,"roe":-0.721443,"dividePrice":0,"divideRate":0,"floatMarketCap":70471596,"shortable":0,"shares":135522300,"floatShares":135522300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08100","nameCN":"名科国际","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"HK","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":41.330855,"amplitude":0,"marketValue":88800000,"askSize":0,"bidSize":30000,"askPrice":0,"bidPrice":0.2,"week52High":0.335,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":-0.245283,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":-0.354839,"changeRateYTD":0.459854,"amount":0,"eps":0.004839,"ttmEps":-0.0106,"lyrPeRate":41.330855,"pbRate":0.545582,"volumeRatio":0,"roa":0.007223,"roe":0.0014,"dividePrice":0.03,"divideRate":0.15,"floatMarketCap":88800000,"shortable":0,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0}]}}}