港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

特斯拉概念股

2,640.554

-43.466-1.62%

涨家数：- -

跌家数：7

平家数：1

市盈率：- -

高：2,684.489

开：2,684.489

低：2,632.031

收：2,684.020

成交量：2,586.91万

成交额：19.72亿

市值：1.45万亿

流通市值：5,863.40亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

恒大汽车 HK 00708	0.17	0.00%	0.000	0.00	0.00	18.43亿
耐世特 HK 01316	5.29	-0.19%	-0.010	266.60万	1,411.51万	132.78亿
福耀玻璃 HK 03606	62.35	-0.95%	-0.600	44.76万	2,786.72万	1,627.34亿
雅迪控股 HK 01585	12.71	-1.01%	-0.130	242.41万	3,094.34万	395.66亿
赣锋锂业 HK 01772	82.75	-1.66%	-1.400	921.06万	7.75亿	1,735.27亿
比亚迪股份 HK 01211	111.3	-1.68%	-1.900	969.41万	10.80亿	1.01万亿
力劲科技 HK 00558	2.91	-1.69%	-0.050	23.50万	68.55万	39.69亿
敏实集团 HK 00425	35.64	-2.62%	-0.960	119.17万	4,292.71万	417.70亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1509"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","market":"HK","secType":"PLATE","nameCN":"特斯拉概念股","latestPrice":2640.5542,"timestamp":1776398395757,"preClose":2684.0198,"halted":0,"volume":25869083,"delay":0,"changeRate":-0.016194,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":-43.465576,"latestTime":"04-17 12:00:00","open":2684.4885,"high":2684.4885,"low":2632.031,"amount":1971721238,"amplitude":0.019544,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776402000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":4.190186,"peRate":54.228793,"turnoverRate":0.002,"increases":0,"decrements":7,"flats":0,"marketCap":1449565752320,"floatMarketCap":586340009984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","high":2684.4885,"amplitude":0.019544,"preClose":2684.0198,"low":2632.031,"pbRate":"4.190186","latestPrice":2640.5542,"volume":25869083,"delay":0,"open":2684.4885,"prevYearClose":2290.5586,"prevWeekClose":2538.523,"prevMonthClose":2500.818,"prevQuarterClose":2500.818,"fiveDayClose":2538.523,"twentyDayClose":2474.737,"sixtyDayClose":2397.413,"secType":"PLATE","market":"HK","turnoverRate":0.002,"peRate":54.228793,"marketCap":1449565752320,"floatMarketCap":586340009984,"timestamp":1776398395757,"nameCN":"特斯拉概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1509\",,,,undefined,":{"bkCode":"BK1509","up":0,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00708","nameCN":"恒大汽车","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.100555,"ttmEps":-2.509347,"lyrPeRate":0,"pbRate":-0.027739,"volumeRatio":0,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01316","nameCN":"耐世特","changeRate":-0.001887,"change":-0.01,"latestPrice":5.29,"volume":2666000,"market":"HK","high":5.4,"low":5.26,"preClose":5.3,"open":5.4,"turnoverRate":0.001062,"peRate":16.625994,"amplitude":0.026415,"marketValue":13277900000,"askSize":23000,"bidSize":176000,"askPrice":5.29,"bidPrice":5.27,"week52High":8.9,"week52Low":3.829,"changeRate5Day":-0.034672,"changeRate20Day":-0.142626,"changeRate60Day":-0.253879,"changeRateWTD":-0.034672,"changeRateMTD":0.05169,"changeRateQTD":0.05169,"changeRateYTD":-0.174727,"amount":14115145,"eps":0.318176,"ttmEps":0.318176,"lyrPeRate":16.625994,"pbRate":0.803182,"volumeRatio":0.379728,"roa":0.035033,"roe":0.05372,"dividePrice":0.14327,"divideRate":0.027083,"floatMarketCap":13276970509.97,"shortable":3,"shares":2510000000,"floatShares":2509824293,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03606","nameCN":"福耀玻璃","changeRate":-0.009531,"change":-0.6,"latestPrice":62.35,"volume":447600,"market":"HK","high":63.45,"low":61.8,"preClose":62.95,"open":63.45,"turnoverRate":0.000738,"peRate":15.224116,"amplitude":0.026211,"marketValue":162733500000,"askSize":8800,"bidSize":6000,"askPrice":62.4,"bidPrice":62.35,"week52High":84.896,"week52Low":46.167,"changeRate5Day":0.009717,"changeRate20Day":-0.003994,"changeRate60Day":-0.034082,"changeRateWTD":0.009717,"changeRateMTD":0.063086,"changeRateQTD":0.063086,"changeRateYTD":-0.072173,"amount":27867240,"eps":4.095476,"ttmEps":4.095476,"lyrPeRate":15.224116,"pbRate":3.777079,"volumeRatio":0.601015,"roa":0.095692,"roe":0.254426,"dividePrice":2.9217,"divideRate":0.04686,"floatMarketCap":37831311420,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01585","nameCN":"雅迪控股","changeRate":-0.010125,"change":-0.13,"latestPrice":12.71,"volume":2424100,"market":"HK","high":12.96,"low":12.69,"preClose":12.84,"open":12.82,"turnoverRate":0.000779,"peRate":11.601283,"amplitude":0.021028,"marketValue":39566230000,"askSize":10000,"bidSize":8000,"askPrice":12.73,"bidPrice":12.71,"week52High":15.01,"week52Low":10.66,"changeRate5Day":0.010334,"changeRate20Day":0.125775,"changeRate60Day":0.040098,"changeRateWTD":0.010334,"changeRateMTD":-0.040755,"changeRateQTD":-0.040755,"changeRateYTD":0.117854,"amount":30943424,"eps":1.095568,"ttmEps":1.095568,"lyrPeRate":11.601283,"pbRate":3.296759,"volumeRatio":0.546097,"roa":0.075904,"roe":0.302976,"dividePrice":0.546375,"divideRate":0.042988,"floatMarketCap":39561747106.740005,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01772","nameCN":"赣锋锂业","changeRate":-0.016637,"change":-1.4,"latestPrice":82.75,"volume":9210612,"market":"HK","high":87.5,"low":82.25,"preClose":84.15,"open":85,"turnoverRate":0.01907,"peRate":91.307139,"amplitude":0.062389,"marketValue":173526750000,"askSize":2400,"bidSize":2200,"askPrice":82.75,"bidPrice":82.7,"week52High":87.5,"week52Low":17.691,"changeRate5Day":0.046806,"changeRate20Day":0.334677,"changeRate60Day":0.238772,"changeRateWTD":0.046806,"changeRateMTD":0.137457,"changeRateQTD":0.137457,"changeRateYTD":0.592878,"amount":775097420,"eps":0.906282,"ttmEps":0.906282,"lyrPeRate":91.307139,"pbRate":3.350549,"volumeRatio":1.432547,"roa":0.00445,"roe":0.025396,"dividePrice":0.172079,"divideRate":0.00208,"floatMarketCap":39968250000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.2219,"impliedVolPercentile":0.0041},{"symbol":"01211","nameCN":"比亚迪股份","changeRate":-0.016784,"change":-1.9,"latestPrice":111.3,"volume":9694086,"market":"HK","high":113,"low":110.8,"preClose":113.2,"open":113,"turnoverRate":0.002632,"peRate":27.100418,"amplitude":0.019435,"marketValue":1014722100000,"askSize":16800,"bidSize":2300,"askPrice":111.4,"bidPrice":111.3,"week52High":157.522,"week52Low":88.5,"changeRate5Day":0.058991,"changeRate20Day":0.065072,"changeRate60Day":0.123108,"changeRateWTD":0.058991,"changeRateMTD":0.051985,"changeRateQTD":0.051985,"changeRateYTD":0.167278,"amount":1080085466,"eps":4.106948,"ttmEps":4.106948,"lyrPeRate":27.100418,"pbRate":3.591628,"volumeRatio":0.633064,"roa":0.025317,"roe":0.147676,"dividePrice":1.445817,"divideRate":0.01299,"floatMarketCap":409962420000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3538,"impliedVolPercentile":0.1516},{"symbol":"00558","nameCN":"力劲科技","changeRate":-0.016892,"change":-0.05,"latestPrice":2.91,"volume":235000,"market":"HK","high":2.96,"low":2.91,"preClose":2.96,"open":2.96,"turnoverRate":0.000172,"peRate":11.340918,"amplitude":0.016892,"marketValue":3969240000,"askSize":32500,"bidSize":2500,"askPrice":2.92,"bidPrice":2.91,"week52High":7.721,"week52Low":2.5,"changeRate5Day":0.00692,"changeRate20Day":-0.010204,"changeRate60Day":-0.173295,"changeRateWTD":0.00692,"changeRateMTD":0.119231,"changeRateQTD":0.119231,"changeRateYTD":-0.120846,"amount":685450,"eps":0.256593,"ttmEps":0.251457,"lyrPeRate":11.340918,"pbRate":1.936277,"volumeRatio":0.395623,"roa":0.02946,"roe":0.098348,"dividePrice":0.075,"divideRate":0.025773,"floatMarketCap":3969240000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00425","nameCN":"敏实集团","changeRate":-0.02623,"change":-0.96,"latestPrice":35.64,"volume":1191685,"market":"HK","high":36.68,"low":35.62,"preClose":36.6,"open":36.5,"turnoverRate":0.001017,"peRate":13.367969,"amplitude":0.028962,"marketValue":41770080000,"askSize":7100,"bidSize":100,"askPrice":35.66,"bidPrice":35.64,"week52High":46.76,"week52Low":16.001,"changeRate5Day":-0.081443,"changeRate20Day":-0.037797,"changeRate60Day":0.135755,"changeRateWTD":-0.081443,"changeRateMTD":0.098644,"changeRateQTD":0.098644,"changeRateYTD":0.123581,"amount":42927093,"eps":2.666074,"ttmEps":2.666075,"lyrPeRate":13.367969,"pbRate":1.54923,"volumeRatio":0.498886,"roa":0.043253,"roe":0.121307,"dividePrice":0.787605,"divideRate":0.022099,"floatMarketCap":41770080000,"shortable":3,"shares":1172000000,"floatShares":1172000000,"impliedVol":0,"impliedVolPercentile":0}]}}}