港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

特斯拉概念股

2,636.701

+43.8381.69%

涨家数：6

跌家数：1

平家数：1

市盈率：- -

高：2,658.295

开：2,603.093

低：2,595.757

收：2,592.864

成交量：1.68亿

成交额：58.18亿

市值：1.40万亿

流通市值：5,854.95亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

敏实集团 HK 00425	34.74	+7.42%	+2.400	1,228.63万	4.17亿	401.25亿
耐世特 HK 01316	6.88	+6.01%	+0.390	3,088.00万	2.10亿	172.68亿
福耀玻璃 HK 03606	68.2	+1.41%	+0.950	491.40万	3.30亿	1,780.02亿
比亚迪股份 HK 01211	115.8	+1.31%	+1.500	3,298.60万	38.23亿	1.06万亿
雅迪控股 HK 01585	12.65	+1.28%	+0.160	1,213.80万	1.54亿	393.79亿
赣锋锂业 HK 01772	30.98	+0.58%	+0.180	1,756.87万	5.46亿	624.92亿
恒大汽车 HK 00708	0.17	0.00%	0.000	0.00	0.00	18.43亿
力劲科技 HK 00558	6.01	-2.59%	-0.160	5,749.62万	3.39亿	81.98亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1509"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","market":"HK","secType":"PLATE","nameCN":"特斯拉概念股","latestPrice":2636.7012,"timestamp":1756109316218,"preClose":2592.8635,"halted":0,"volume":168269094,"delay":0,"changeRate":0.016907,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":43.837646,"latestTime":"08-25 16:00:00","open":2603.093,"high":2658.2952,"low":2595.7573,"amount":5818405115,"amplitude":0.024119,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1756171800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1756085400000,1756094400000],[1756098000000,1756108800000]],"pbRate":4.419197,"peRate":42.49152,"turnoverRate":0.012916,"increases":6,"decrements":1,"flats":0,"marketCap":1401744631808,"floatMarketCap":585495492608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","high":2658.2952,"amplitude":0.024119,"preClose":2592.8635,"low":2595.7573,"pbRate":"4.419197","latestPrice":2636.7012,"volume":168269094,"delay":0,"open":2603.093,"prevYearClose":2007.3864,"prevWeekClose":2592.863,"prevMonthClose":2520.244,"prevQuarterClose":2618.185,"fiveDayClose":2564.924,"twentyDayClose":2760.648,"sixtyDayClose":2744.944,"secType":"PLATE","market":"HK","turnoverRate":0.012916,"peRate":42.49152,"marketCap":1401744631808,"floatMarketCap":585495492608,"timestamp":1756109316218,"nameCN":"特斯拉概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1509\",,,,undefined,":{"bkCode":"BK1509","up":6,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00425","nameCN":"敏实集团","changeRate":0.074212,"change":2.4,"latestPrice":34.74,"volume":12286280,"market":"HK","high":34.88,"low":32.4,"preClose":32.34,"open":32.4,"turnoverRate":0.010637,"peRate":15.764518,"amplitude":0.076685,"marketValue":40124700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.88,"week52Low":10.967,"changeRate5Day":0.11848,"changeRate20Day":0.286667,"changeRate60Day":0.66947,"changeRateWTD":0.074212,"changeRateMTD":0.338728,"changeRateQTD":0.550893,"changeRateYTD":1.346346,"amount":417000760,"eps":2.203683,"ttmEps":2.203682,"lyrPeRate":15.764518,"pbRate":1.798257,"volumeRatio":1.401637,"roa":0.041711,"roe":0.117615,"dividePrice":0.446115,"divideRate":0.012842,"floatMarketCap":40124700000,"shortable":3,"shares":1155000000,"floatShares":1155000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01316","nameCN":"耐世特","changeRate":0.060092,"change":0.39,"latestPrice":6.88,"volume":30880000,"market":"HK","high":7.03,"low":6.52,"preClose":6.49,"open":6.56,"turnoverRate":0.012304,"peRate":35.81405,"amplitude":0.078582,"marketValue":17267591135.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.55,"week52Low":2.26,"changeRate5Day":0.065015,"changeRate20Day":0.102564,"changeRate60Day":0.208077,"changeRateWTD":0.060092,"changeRateMTD":0.166102,"changeRateQTD":0.207018,"changeRateYTD":1.099481,"amount":209747117,"eps":0.192103,"ttmEps":0.340849,"lyrPeRate":35.81405,"pbRate":1.069453,"volumeRatio":1.493444,"roa":0.033142,"roe":0.059009,"dividePrice":0.067967,"divideRate":0.009879,"floatMarketCap":17267591135.84,"shortable":3,"shares":2509824293,"floatShares":2509824293,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03606","nameCN":"福耀玻璃","changeRate":0.014126,"change":0.95,"latestPrice":68.2,"volume":4914023,"market":"HK","high":68.45,"low":65.3,"preClose":67.25,"open":67.3,"turnoverRate":0.008099,"peRate":21.773725,"amplitude":0.04684,"marketValue":178002000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.35,"week52Low":42.187,"changeRate5Day":0.180952,"changeRate20Day":0.193351,"changeRate60Day":0.216771,"changeRateWTD":0.014126,"changeRateMTD":0.201762,"changeRateQTD":0.216771,"changeRateYTD":0.26411,"amount":329997927,"eps":3.132216,"ttmEps":3.677579,"lyrPeRate":21.773725,"pbRate":4.574955,"volumeRatio":0.537874,"roa":0.090681,"roe":0.26196,"dividePrice":2.946684,"divideRate":0.043207,"floatMarketCap":41380841040,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"比亚迪股份","changeRate":0.013123,"change":1.5,"latestPrice":115.8,"volume":32985960,"market":"HK","high":116.9,"low":114.4,"preClose":114.3,"open":114.8,"turnoverRate":0.008955,"peRate":23.003757,"amplitude":0.021872,"marketValue":1055771478027,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.522,"week52Low":71.541,"changeRate5Day":0.01847,"changeRate20Day":-0.096019,"changeRate60Day":-0.105785,"changeRateWTD":0.013123,"changeRateMTD":0.003466,"changeRateQTD":-0.054694,"changeRateYTD":0.317511,"amount":3823302560,"eps":5.03396,"ttmEps":5.596344,"lyrPeRate":23.003757,"pbRate":4.145446,"volumeRatio":1.304769,"roa":0.040319,"roe":0.230661,"dividePrice":1.445817,"divideRate":0.012485,"floatMarketCap":426537720000,"shortable":3,"shares":9117197565,"floatShares":3683400000,"impliedVol":0.3819,"impliedVolPercentile":0.3659},{"symbol":"01585","nameCN":"雅迪控股","changeRate":0.01281,"change":0.16,"latestPrice":12.65,"volume":12138000,"market":"HK","high":12.85,"low":12.49,"preClose":12.49,"open":12.49,"turnoverRate":0.0039,"peRate":27.491376,"amplitude":0.028823,"marketValue":39379450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.664,"week52Low":9.335,"changeRate5Day":-0.025424,"changeRate20Day":-0.028418,"changeRate60Day":0.093156,"changeRateWTD":0.01281,"changeRateMTD":0.023463,"changeRateQTD":0.007166,"changeRateYTD":0.013703,"amount":153761612,"eps":0.460144,"ttmEps":0.459464,"lyrPeRate":27.491376,"pbRate":4.120048,"volumeRatio":1.675851,"roa":0.03422,"roe":0.148301,"dividePrice":0.45,"divideRate":0.035573,"floatMarketCap":39374988269.1,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01772","nameCN":"赣锋锂业","changeRate":0.005844,"change":0.18,"latestPrice":30.98,"volume":17568670,"market":"HK","high":31.78,"low":30.34,"preClose":30.8,"open":31.44,"turnoverRate":0.043533,"peRate":0,"amplitude":0.046753,"marketValue":62491857793.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.78,"week52Low":15.328,"changeRate5Day":-0.082889,"changeRate20Day":0.077565,"changeRate60Day":0.625308,"changeRateWTD":0.005844,"changeRateMTD":0.186973,"changeRateQTD":0.358772,"changeRateYTD":0.552571,"amount":545836423,"eps":-1.124105,"ttmEps":-1.008285,"lyrPeRate":0,"pbRate":1.42365,"volumeRatio":1.404418,"roa":-0.004367,"roe":-0.048271,"dividePrice":0.163705,"divideRate":0.005284,"floatMarketCap":12502724998.4,"shortable":3,"shares":2017167779,"floatShares":403574080,"impliedVol":0.2385,"impliedVolPercentile":0.0122},{"symbol":"00708","nameCN":"恒大汽车","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843444810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.68,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.190476,"amount":0,"eps":-1.201106,"ttmEps":-2.54874,"lyrPeRate":0,"pbRate":-0.029157,"volumeRatio":0.569378,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10843793000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00558","nameCN":"力劲科技","changeRate":-0.025932,"change":-0.16,"latestPrice":6.01,"volume":57496161,"market":"HK","high":6.12,"low":5.59,"preClose":6.17,"open":5.84,"turnoverRate":0.042153,"peRate":23.422308,"amplitude":0.0859,"marketValue":8197640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.86,"week52Low":2.197,"changeRate5Day":-0.122628,"changeRate20Day":0.762463,"changeRate60Day":0.990066,"changeRateWTD":-0.025932,"changeRateMTD":0.901899,"changeRateQTD":0.767647,"changeRateYTD":1.217712,"amount":338758716,"eps":0.256593,"ttmEps":0.256593,"lyrPeRate":23.422308,"pbRate":4.118941,"volumeRatio":0.531656,"roa":0.028992,"roe":0.099116,"dividePrice":0.075,"divideRate":0.012479,"floatMarketCap":8197640000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0}]}}}