港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

特斯拉概念股

2,376.668

-36.788-1.52%

涨家数：3

跌家数：4

平家数：1

市盈率：- -

高：2,417.593

开：2,413.338

低：2,362.395

收：2,413.455

成交量：4,426.39万

成交额：22.69亿

市值：1.28万亿

流通市值：5,341.04亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

力劲科技 HK 00558	3.48	+5.14%	+0.170	285.25万	985.69万	47.47亿
敏实集团 HK 00425	45.54	+3.97%	+1.740	892.02万	4.00亿	533.27亿
雅迪控股 HK 01585	11.47	+1.24%	+0.140	380.40万	4,336.70万	357.06亿
恒大汽车 HK 00708	0.17	0.00%	0.000	0.00	0.00	18.43亿
耐世特 HK 01316	7.73	-0.77%	-0.060	817.39万	6,294.94万	194.02亿
福耀玻璃 HK 03606	62.95	-0.87%	-0.550	250.06万	1.58亿	1,643.00亿
比亚迪股份 HK 01211	95.45	-2.40%	-2.350	1,404.17万	13.51亿	8,702.18亿
赣锋锂业 HK 01772	61.3	-3.16%	-2.000	397.10万	2.44亿	1,285.46亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1509"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","market":"HK","secType":"PLATE","nameCN":"特斯拉概念股","latestPrice":2376.6675,"timestamp":1771574916238,"preClose":2413.455,"halted":0,"volume":44263894,"delay":0,"changeRate":-0.015243,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-36.787598,"latestTime":"02-20 16:00:00","open":2413.3376,"high":2417.593,"low":2362.3953,"amount":2269112735,"amplitude":0.022871,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":3.825014,"peRate":45.563715,"turnoverRate":0.003151,"increases":3,"decrements":4,"flats":0,"marketCap":1280234316288,"floatMarketCap":534104355328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","high":2417.593,"amplitude":0.022871,"preClose":2413.455,"low":2362.3953,"pbRate":"3.825014","latestPrice":2376.6675,"volume":44263894,"delay":0,"open":2413.3376,"prevYearClose":2290.5586,"prevWeekClose":2406.9,"prevMonthClose":2371.294,"prevQuarterClose":2290.559,"fiveDayClose":2350.122,"twentyDayClose":2348.401,"sixtyDayClose":2315.878,"secType":"PLATE","market":"HK","turnoverRate":0.003151,"peRate":45.563715,"marketCap":1280234316288,"floatMarketCap":534104355328,"timestamp":1771574916238,"nameCN":"特斯拉概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1509\",,,,undefined,":{"bkCode":"BK1509","up":3,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00558","nameCN":"力劲科技","changeRate":0.05136,"change":0.17,"latestPrice":3.48,"volume":2852500,"market":"HK","high":3.54,"low":3.31,"preClose":3.31,"open":3.32,"turnoverRate":0.002091,"peRate":13.562335,"amplitude":0.069486,"marketValue":4746720000,"askSize":70000,"bidSize":2500,"askPrice":3.48,"bidPrice":3.44,"week52High":7.721,"week52Low":2.338,"changeRate5Day":0.048193,"changeRate20Day":-0.030641,"changeRate60Day":0.060652,"changeRateWTD":0.057751,"changeRateMTD":0.041916,"changeRateQTD":0.05136,"changeRateYTD":0.05136,"amount":9856925,"eps":0.256593,"ttmEps":0.251457,"lyrPeRate":13.562335,"pbRate":2.315548,"volumeRatio":2.055191,"roa":0.02946,"roe":0.098348,"dividePrice":0.075,"divideRate":0.021552,"floatMarketCap":4746720000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00425","nameCN":"敏实集团","changeRate":0.039726,"change":1.74,"latestPrice":45.54,"volume":8920240,"market":"HK","high":45.7,"low":43.6,"preClose":43.8,"open":44,"turnoverRate":0.007618,"peRate":19.921968,"amplitude":0.047945,"marketValue":53327340000,"askSize":206000,"bidSize":22000,"askPrice":45.54,"bidPrice":45.34,"week52High":45.7,"week52Low":14.101,"changeRate5Day":0.133964,"changeRate20Day":0.442052,"changeRate60Day":0.346541,"changeRateWTD":0.049793,"changeRateMTD":0.238173,"changeRateQTD":0.435687,"changeRateYTD":0.435687,"amount":399899804,"eps":2.285919,"ttmEps":2.497364,"lyrPeRate":19.921968,"pbRate":2.156072,"volumeRatio":0.997186,"roa":0.044167,"roe":0.122105,"dividePrice":0.435,"divideRate":0.009552,"floatMarketCap":53327340000,"shortable":3,"shares":1171000000,"floatShares":1171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01585","nameCN":"雅迪控股","changeRate":0.012357,"change":0.14,"latestPrice":11.47,"volume":3804038,"market":"HK","high":11.49,"low":11.17,"preClose":11.33,"open":11.29,"turnoverRate":0.001222,"peRate":24.030217,"amplitude":0.028244,"marketValue":35706110000,"askSize":206000,"bidSize":38000,"askPrice":11.47,"bidPrice":11.44,"week52High":16.664,"week52Low":10.66,"changeRate5Day":0.004378,"changeRate20Day":-0.033698,"changeRate60Day":-0.060606,"changeRateWTD":0.007909,"changeRateMTD":0.038949,"changeRateQTD":0.008795,"changeRateYTD":0.008795,"amount":43367040,"eps":0.477316,"ttmEps":0.703347,"lyrPeRate":24.030217,"pbRate":3.434214,"volumeRatio":0.861744,"roa":0.048122,"roe":0.21797,"dividePrice":0.4503,"divideRate":0.039259,"floatMarketCap":35702064462.18,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00708","nameCN":"恒大汽车","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.245929,"ttmEps":-2.643852,"lyrPeRate":0,"pbRate":-0.028109,"volumeRatio":0,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01316","nameCN":"耐世特","changeRate":-0.007702,"change":-0.06,"latestPrice":7.73,"volume":8173880,"market":"HK","high":7.86,"low":7.56,"preClose":7.79,"open":7.62,"turnoverRate":0.003257,"peRate":40.223977,"amplitude":0.038511,"marketValue":19402300000,"askSize":471000,"bidSize":16000,"askPrice":7.73,"bidPrice":7.71,"week52High":8.9,"week52Low":3.208,"changeRate5Day":0.094901,"changeRate20Day":0.10745,"changeRate60Day":0.294807,"changeRateWTD":-0.010243,"changeRateMTD":0.160661,"changeRateQTD":0.205928,"changeRateYTD":0.205928,"amount":62949422,"eps":0.192174,"ttmEps":0.340974,"lyrPeRate":40.223977,"pbRate":1.201224,"volumeRatio":0.507782,"roa":0.033142,"roe":0.059009,"dividePrice":0.067992,"divideRate":0.008796,"floatMarketCap":19400941784.89,"shortable":3,"shares":2510000000,"floatShares":2509824293,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03606","nameCN":"福耀玻璃","changeRate":-0.008661,"change":-0.55,"latestPrice":62.95,"volume":2500560,"market":"HK","high":63.7,"low":62.15,"preClose":63.5,"open":63.45,"turnoverRate":0.004121,"peRate":21.933799,"amplitude":0.024409,"marketValue":164299500000,"askSize":287600,"bidSize":18800,"askPrice":62.95,"bidPrice":62.8,"week52High":84.896,"week52Low":42.121,"changeRate5Day":-0.031538,"changeRate20Day":-0.031538,"changeRate60Day":-0.059043,"changeRateWTD":-0.01947,"changeRateMTD":-0.05834,"changeRateQTD":-0.063244,"changeRateYTD":-0.063244,"amount":157622251,"eps":2.87,"ttmEps":3.802313,"lyrPeRate":21.933799,"pbRate":4.091144,"volumeRatio":1.141458,"roa":0.091788,"roe":0.263995,"dividePrice":2.9211,"divideRate":0.046403,"floatMarketCap":38195365740,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"比亚迪股份","changeRate":-0.024029,"change":-2.35,"latestPrice":95.45,"volume":14041718,"market":"HK","high":98,"low":95.3,"preClose":97.8,"open":97.65,"turnoverRate":0.003812,"peRate":20.693593,"amplitude":0.027607,"marketValue":870217650000,"askSize":2400,"bidSize":1527600,"askPrice":95.5,"bidPrice":95.45,"week52High":157.522,"week52Low":88.5,"changeRate5Day":-0.003653,"changeRate20Day":-0.015979,"changeRate60Day":0.002626,"changeRateWTD":-0.023529,"changeRateMTD":-0.023529,"changeRateQTD":0.001049,"changeRateYTD":0.001049,"amount":1351402652,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":20.693593,"pbRate":3.130889,"volumeRatio":0.611103,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.015147,"floatMarketCap":351580530000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.5088,"impliedVolPercentile":0.8171},{"symbol":"01772","nameCN":"赣锋锂业","changeRate":-0.031596,"change":-2,"latestPrice":61.3,"volume":3970958,"market":"HK","high":63.8,"low":60.3,"preClose":63.3,"open":63.25,"turnoverRate":0.008221,"peRate":0,"amplitude":0.055292,"marketValue":128546100000,"askSize":317600,"bidSize":2800,"askPrice":61.3,"bidPrice":61.25,"week52High":72.45,"week52Low":16.102,"changeRate5Day":0.053265,"changeRate20Day":-0.015261,"changeRate60Day":0.05417,"changeRateWTD":0.013223,"changeRateMTD":0.013223,"changeRateQTD":0.179981,"changeRateYTD":0.179981,"amount":244014641,"eps":-1.03,"ttmEps":-0.733,"lyrPeRate":0,"pbRate":2.728075,"volumeRatio":0.373376,"roa":0.000065,"roe":-0.040747,"dividePrice":0.164186,"divideRate":0.002678,"floatMarketCap":29607900000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.9449,"impliedVolPercentile":0.9878}]}}}