港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

特斯拉概念股

2,334.926

-26.113-1.11%

涨家数：3

跌家数：4

平家数：1

市盈率：- -

高：2,380.333

开：2,361.744

低：2,326.376

收：2,361.039

成交量：6,971.75万

成交额：30.03亿

市值：1.27万亿

流通市值：5,221.74亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

雅迪控股 HK 01585	11.25	+2.55%	+0.280	925.08万	1.02亿	350.21亿
赣锋锂业 HK 01772	60.85	+0.75%	+0.450	1,296.11万	8.08亿	1,276.02亿
福耀玻璃 HK 03606	60.9	+0.08%	+0.050	146.31万	8,871.67万	1,589.49亿
恒大汽车 HK 00708	0.17	0.00%	0.000	0.00	0.00	18.43亿
比亚迪股份 HK 01211	96.75	-1.48%	-1.450	1,659.53万	16.19亿	8,820.70亿
敏实集团(一百) HK 00425	37.14	-1.75%	-0.660	689.46万	2.55亿	435.28亿
力劲科技 HK 00558	2.97	-2.94%	-0.090	259.75万	770.24万	40.51亿
耐世特 HK 01316	6.14	-4.21%	-0.270	1,995.50万	1.23亿	154.11亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1509"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","market":"HK","secType":"PLATE","nameCN":"特斯拉概念股","latestPrice":2334.926,"timestamp":1773389298786,"preClose":2361.039,"halted":0,"volume":69717495,"delay":0,"changeRate":-0.01106,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-26.113037,"latestTime":"03-13 16:00:00","open":2361.7441,"high":2380.3333,"low":2326.3755,"amount":3002776520,"amplitude":0.022853,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773365400000,1773374400000],[1773378000000,1773388800000]],"pbRate":3.938549,"peRate":46.913753,"turnoverRate":0.005172,"increases":2,"decrements":5,"flats":0,"marketCap":1270223675648,"floatMarketCap":522173947136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","high":2380.3333,"amplitude":0.022853,"preClose":2361.039,"low":2326.3755,"pbRate":"3.938549","latestPrice":2334.926,"volume":69717495,"delay":0,"open":2361.7441,"prevYearClose":2290.5586,"prevWeekClose":2309.709,"prevMonthClose":2380.86,"prevQuarterClose":2290.559,"fiveDayClose":2309.709,"twentyDayClose":2350.122,"sixtyDayClose":2322.068,"secType":"PLATE","market":"HK","turnoverRate":0.005172,"peRate":46.913753,"marketCap":1270223675648,"floatMarketCap":522173947136,"timestamp":1773389298786,"nameCN":"特斯拉概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1509\",,,,undefined,":{"bkCode":"BK1509","up":3,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01585","nameCN":"雅迪控股","changeRate":0.025524,"change":0.28,"latestPrice":11.25,"volume":9250846,"market":"HK","high":11.25,"low":10.9,"preClose":10.97,"open":10.9,"turnoverRate":0.002972,"peRate":26.682606,"amplitude":0.031905,"marketValue":35021250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.664,"week52Low":10.66,"changeRate5Day":0.00089,"changeRate20Day":-0.014886,"changeRate60Day":-0.086851,"changeRateWTD":0.00089,"changeRateMTD":-0.014023,"changeRateQTD":-0.010554,"changeRateYTD":-0.010554,"amount":102180325,"eps":0.421623,"ttmEps":0.680787,"lyrPeRate":26.682606,"pbRate":3.362506,"volumeRatio":1.853939,"roa":0.048122,"roe":0.21797,"dividePrice":0.4503,"divideRate":0.040027,"floatMarketCap":35017282057.5,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01772","nameCN":"赣锋锂业","changeRate":0.00745,"change":0.45,"latestPrice":60.85,"volume":12961123,"market":"HK","high":64.4,"low":60.5,"preClose":60.4,"open":60.65,"turnoverRate":0.026835,"peRate":0,"amplitude":0.06457,"marketValue":127602450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.45,"week52Low":16.102,"changeRate5Day":0.032231,"changeRate20Day":0.045533,"changeRate60Day":0.178122,"changeRateWTD":0.032231,"changeRateMTD":-0.115552,"changeRateQTD":0.171319,"changeRateYTD":0.171319,"amount":807673256,"eps":-1.03,"ttmEps":-0.733,"lyrPeRate":0,"pbRate":2.703354,"volumeRatio":1.309249,"roa":0.000065,"roe":-0.040747,"dividePrice":0.164,"divideRate":0.002695,"floatMarketCap":29390550000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.7029,"impliedVolPercentile":0.6911},{"symbol":"03606","nameCN":"福耀玻璃","changeRate":0.000822,"change":0.05,"latestPrice":60.9,"volume":1463100,"market":"HK","high":61,"low":60.05,"preClose":60.85,"open":60.2,"turnoverRate":0.002411,"peRate":21.219513,"amplitude":0.015612,"marketValue":158949000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.896,"week52Low":42.121,"changeRate5Day":-0.003273,"changeRate20Day":-0.063077,"changeRate60Day":-0.058005,"changeRateWTD":-0.003273,"changeRateMTD":-0.063077,"changeRateQTD":-0.09375,"changeRateYTD":-0.09375,"amount":88716687,"eps":2.87,"ttmEps":3.802313,"lyrPeRate":21.219513,"pbRate":3.951053,"volumeRatio":0.654524,"roa":0.091788,"roe":0.263995,"dividePrice":2.9208,"divideRate":0.047961,"floatMarketCap":36951513480,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00708","nameCN":"恒大汽车","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.100555,"ttmEps":-2.509347,"lyrPeRate":0,"pbRate":-0.02806,"volumeRatio":0.569378,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"比亚迪股份","changeRate":-0.014766,"change":-1.45,"latestPrice":96.75,"volume":16595333,"market":"HK","high":98.8,"low":96.2,"preClose":98.2,"open":97.5,"turnoverRate":0.004505,"peRate":20.975433,"amplitude":0.026477,"marketValue":882069750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.522,"week52Low":88.5,"changeRate5Day":0.021647,"changeRate20Day":0.009916,"changeRate60Day":-0.006163,"changeRateWTD":0.021647,"changeRateMTD":0.018957,"changeRateQTD":0.014683,"changeRateYTD":0.014683,"amount":1618653210,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":20.975433,"pbRate":3.16803,"volumeRatio":0.423641,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.014944,"floatMarketCap":356368950000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.4367,"impliedVolPercentile":0.6179},{"symbol":"00425","nameCN":"敏实集团(一百)","changeRate":-0.01746,"change":-0.66,"latestPrice":37.14,"volume":6894593,"market":"HK","high":37.92,"low":36.44,"preClose":37.8,"open":37.56,"turnoverRate":0.005883,"peRate":16.219136,"amplitude":0.039153,"marketValue":43528080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.76,"week52Low":14.101,"changeRate5Day":-0.045735,"changeRate20Day":-0.075199,"changeRate60Day":0.182803,"changeRateWTD":-0.045735,"changeRateMTD":-0.153601,"changeRateQTD":0.17087,"changeRateYTD":0.17087,"amount":254718132,"eps":2.289888,"ttmEps":2.5017,"lyrPeRate":16.219136,"pbRate":1.756829,"volumeRatio":1.128414,"roa":0.044167,"roe":0.122105,"dividePrice":0.435,"divideRate":0.011712,"floatMarketCap":43528080000,"shortable":3,"shares":1172000000,"floatShares":1172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00558","nameCN":"力劲科技","changeRate":-0.029412,"change":-0.09,"latestPrice":2.97,"volume":2597500,"market":"HK","high":3.06,"low":2.93,"preClose":3.06,"open":3.06,"turnoverRate":0.001904,"peRate":11.574751,"amplitude":0.042484,"marketValue":4051080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.721,"week52Low":2.338,"changeRate5Day":-0.029412,"changeRate20Day":-0.105422,"changeRate60Day":-0.126471,"changeRateWTD":-0.029412,"changeRateMTD":-0.116071,"changeRateQTD":-0.102719,"changeRateYTD":-0.102719,"amount":7702425,"eps":0.256593,"ttmEps":0.251457,"lyrPeRate":11.574751,"pbRate":1.9762,"volumeRatio":1.564853,"roa":0.02946,"roe":0.098348,"dividePrice":0.075,"divideRate":0.025253,"floatMarketCap":4051080000.000001,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01316","nameCN":"耐世特","changeRate":-0.042122,"change":-0.27,"latestPrice":6.14,"volume":19955000,"market":"HK","high":6.4,"low":6.11,"preClose":6.41,"open":6.38,"turnoverRate":0.007951,"peRate":249.694993,"amplitude":0.045242,"marketValue":15411400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":3.208,"changeRate5Day":-0.08631,"changeRate20Day":-0.130312,"changeRate60Day":0.035413,"changeRateWTD":-0.08631,"changeRateMTD":-0.179144,"changeRateQTD":-0.042122,"changeRateYTD":-0.042122,"amount":123132485,"eps":0.02459,"ttmEps":0.342493,"lyrPeRate":249.694993,"pbRate":0.952277,"volumeRatio":1.819968,"roa":0.033142,"roe":0.059009,"dividePrice":0.068125,"divideRate":0.011095,"floatMarketCap":15410321159.019999,"shortable":3,"shares":2510000000,"floatShares":2509824293,"impliedVol":0,"impliedVolPercentile":0}]}}}