港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

特斯拉概念股

2,618.803

+38.1111.48%

涨家数：4

跌家数：3

平家数：1

市盈率：- -

高：2,639.144

开：2,539.815

低：2,539.815

收：2,580.692

成交量：1.13亿

成交额：64.01亿

市值：1.41万亿

流通市值：5,839.98亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

赣锋锂业 HK 01772	43.14	+8.67%	+3.440	3,625.92万	15.31亿	887.39亿
福耀玻璃 HK 03606	78.3	+2.22%	+1.700	257.60万	2.00亿	2,043.43亿
比亚迪股份-一百 HK 01211	110.2	+1.47%	+1.600	3,805.30万	41.51亿	1.00万亿
雅迪控股 HK 01585	13.87	+0.22%	+0.030	836.56万	1.16亿	431.77亿
恒大汽车 HK 00708	0.17	0.00%	0.000	0.00	0.00	18.43亿
敏实集团 HK 00425	33.82	-0.53%	-0.180	745.44万	2.51亿	394.00亿
力劲科技 HK 00558	4.85	-0.82%	-0.040	617.00万	2,989.57万	66.15亿
耐世特 HK 01316	8.54	-1.73%	-0.150	1,424.53万	1.22亿	214.34亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1509"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","market":"HK","secType":"PLATE","nameCN":"特斯拉概念股","latestPrice":2618.8027,"timestamp":1759219682091,"preClose":2580.6917,"halted":0,"volume":113123500,"delay":0,"changeRate":0.014768,"floatShares":0,"shares":0,"eps":0,"marketStatus":"国庆日休市","change":38.111084,"latestTime":"09-30 16:00:00","open":2539.8145,"high":2639.144,"low":2539.8145,"amount":6400972472,"amplitude":0.03849,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1759368600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1759195800000,1759204800000],[1759208400000,1759219200000]],"pbRate":4.968867,"peRate":50.508797,"turnoverRate":0.008075,"increases":4,"decrements":3,"flats":0,"marketCap":1410161699840,"floatMarketCap":583997795328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","high":2639.144,"amplitude":0.03849,"preClose":2580.6917,"low":2539.8145,"pbRate":"4.968867","latestPrice":2618.8027,"volume":113123500,"delay":0,"open":2539.8145,"prevYearClose":2007.3864,"prevWeekClose":2518.737,"prevMonthClose":2618.803,"prevQuarterClose":2618.803,"fiveDayClose":2532.224,"twentyDayClose":2541.666,"sixtyDayClose":2636.841,"secType":"PLATE","market":"HK","turnoverRate":0.008075,"peRate":50.508797,"marketCap":1410161699840,"floatMarketCap":583997795328,"timestamp":1759219682091,"nameCN":"特斯拉概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1509\",,,,undefined,":{"bkCode":"BK1509","up":4,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01772","nameCN":"赣锋锂业","changeRate":0.08665,"change":3.44,"latestPrice":43.14,"volume":36259244,"market":"HK","high":43.3,"low":39.52,"preClose":39.7,"open":39.68,"turnoverRate":0.081665,"peRate":0,"amplitude":0.095214,"marketValue":88738980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.3,"week52Low":16.102,"changeRate5Day":0.183864,"changeRate20Day":0.413499,"changeRate60Day":0.701775,"changeRateWTD":0.15781,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.161973,"amount":1531286842,"eps":-1.123253,"ttmEps":-1.007521,"lyrPeRate":0,"pbRate":2.023129,"volumeRatio":1.335073,"roa":-0.004367,"roe":-0.048271,"dividePrice":0.163581,"divideRate":0.003792,"floatMarketCap":19154160000,"shortable":3,"shares":2057000000,"floatShares":444000000,"impliedVol":0.4821,"impliedVolPercentile":0.2632},{"symbol":"03606","nameCN":"福耀玻璃","changeRate":0.022193,"change":1.7,"latestPrice":78.3,"volume":2575951,"market":"HK","high":78.6,"low":76.3,"preClose":76.6,"open":77,"turnoverRate":0.004245,"peRate":25.017246,"amplitude":0.030026,"marketValue":204342918555.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80,"week52Low":42.669,"changeRate5Day":0.019531,"changeRate20Day":0.120172,"changeRate60Day":0.373684,"changeRateWTD":0.032982,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.451317,"amount":200100012,"eps":3.129841,"ttmEps":3.674791,"lyrPeRate":25.017246,"pbRate":5.255947,"volumeRatio":1.590359,"roa":0.090681,"roe":0.26196,"dividePrice":1.94,"divideRate":0.024777,"floatMarketCap":47509088760,"shortable":3,"shares":2609743532,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"比亚迪股份-一百","changeRate":0.014733,"change":1.6,"latestPrice":110.2,"volume":38052959,"market":"HK","high":110.5,"low":106.1,"preClose":108.6,"open":106.1,"turnoverRate":0.010331,"peRate":23.136072,"amplitude":0.040516,"marketValue":1004693400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.522,"week52Low":80.904,"changeRate5Day":0.036689,"changeRate20Day":-0.005415,"changeRate60Day":-0.101874,"changeRateWTD":0.034742,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.253797,"amount":4150746099,"eps":4.763125,"ttmEps":5.062734,"lyrPeRate":23.136072,"pbRate":3.968203,"volumeRatio":1.29097,"roa":0.034791,"roe":0.217916,"dividePrice":1.445817,"divideRate":0.01312,"floatMarketCap":405910680000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.385,"impliedVolPercentile":0.336},{"symbol":"01585","nameCN":"雅迪控股","changeRate":0.002168,"change":0.03,"latestPrice":13.87,"volume":8365630,"market":"HK","high":13.93,"low":13.71,"preClose":13.84,"open":13.87,"turnoverRate":0.002688,"peRate":30.165587,"amplitude":0.015896,"marketValue":43177310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.664,"week52Low":10.723,"changeRate5Day":0.008727,"changeRate20Day":0.018355,"changeRate60Day":0.073529,"changeRateWTD":0.038951,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.111467,"amount":115604610,"eps":0.459795,"ttmEps":0.67753,"lyrPeRate":30.165587,"pbRate":4.311034,"volumeRatio":0.838174,"roa":0.048122,"roe":0.21797,"dividePrice":0.45,"divideRate":0.032444,"floatMarketCap":43172417967.78,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00708","nameCN":"恒大汽车","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.68,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.190476,"amount":0,"eps":-1.200196,"ttmEps":-2.546807,"lyrPeRate":0,"pbRate":-0.02918,"volumeRatio":0.569378,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00425","nameCN":"敏实集团","changeRate":-0.005294,"change":-0.18,"latestPrice":33.82,"volume":7454416,"market":"HK","high":34.3,"low":33.18,"preClose":34,"open":33.88,"turnoverRate":0.006399,"peRate":15.358679,"amplitude":0.032941,"marketValue":39400300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.96,"week52Low":12.534,"changeRate5Day":-0.023672,"changeRate20Day":0.119126,"changeRate60Day":0.470435,"changeRateWTD":0.034884,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.284209,"amount":251144372,"eps":2.202012,"ttmEps":2.405696,"lyrPeRate":15.358679,"pbRate":1.653689,"volumeRatio":0.73312,"roa":0.044157,"roe":0.122105,"dividePrice":0.445777,"divideRate":0.013181,"floatMarketCap":39400300000,"shortable":3,"shares":1165000000,"floatShares":1165000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00558","nameCN":"力劲科技","changeRate":-0.00818,"change":-0.04,"latestPrice":4.85,"volume":6170000,"market":"HK","high":4.99,"low":4.77,"preClose":4.89,"open":4.92,"turnoverRate":0.004523,"peRate":18.90153,"amplitude":0.04499,"marketValue":6615400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.789,"week52Low":2.358,"changeRate5Day":-0.020202,"changeRate20Day":-0.184326,"changeRate60Day":0.478659,"changeRateWTD":0.004141,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.806331,"amount":29895735,"eps":0.256593,"ttmEps":0.256593,"lyrPeRate":18.90153,"pbRate":3.323937,"volumeRatio":0.864535,"roa":0.028992,"roe":0.099116,"dividePrice":0.075,"divideRate":0.015464,"floatMarketCap":6615399999.999999,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01316","nameCN":"耐世特","changeRate":-0.017261,"change":-0.15,"latestPrice":8.54,"volume":14245300,"market":"HK","high":8.9,"low":8.43,"preClose":8.69,"open":8.65,"turnoverRate":0.005676,"peRate":44.62749,"amplitude":0.054085,"marketValue":21433899462.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":2.645,"changeRate5Day":0.038929,"changeRate20Day":0.355556,"changeRate60Day":0.487805,"changeRateWTD":0.0675,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.606042,"amount":122194802,"eps":0.191362,"ttmEps":0.339533,"lyrPeRate":44.62749,"pbRate":1.332634,"volumeRatio":0.927262,"roa":0.033142,"roe":0.059009,"dividePrice":0.067704,"divideRate":0.007928,"floatMarketCap":21433899462.219997,"shortable":3,"shares":2509824293,"floatShares":2509824293,"impliedVol":0,"impliedVolPercentile":0}]}}}