港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

特斯拉概念股

2,385.094

-28.362-1.18%

涨家数：3

跌家数：4

平家数：1

市盈率：- -

高：2,417.593

开：2,413.338

低：2,362.395

收：2,413.455

成交量：3,330.66万

成交额：16.37亿

市值：1.28万亿

流通市值：5,343.84亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

力劲科技 HK 00558	3.45	+4.23%	+0.140	252.50万	872.40万	47.06亿
敏实集团 HK 00425	45.58	+4.06%	+1.780	705.62万	3.15亿	533.74亿
雅迪控股 HK 01585	11.46	+1.15%	+0.130	256.70万	2,918.15万	356.75亿
恒大汽车 HK 00708	0.17	0.00%	0.000	0.00	0.00	18.43亿
耐世特 HK 01316	7.74	-0.64%	-0.050	650.09万	5,005.41万	194.27亿
福耀玻璃 HK 03606	63	-0.79%	-0.500	200.34万	1.26亿	1,644.30亿
比亚迪股份 HK 01211	95.95	-1.89%	-1.850	942.83万	9.10亿	8,747.76亿
赣锋锂业 HK 01772	61.2	-3.32%	-2.100	320.39万	1.97亿	1,283.36亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1509"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","market":"HK","secType":"PLATE","nameCN":"特斯拉概念股","latestPrice":2385.0935,"timestamp":1771571851195,"preClose":2413.455,"halted":0,"volume":33306609,"delay":0,"changeRate":-0.011751,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-28.361572,"latestTime":"02-20 15:17:31","open":2413.3376,"high":2417.593,"low":2362.3953,"amount":1636601786,"amplitude":0.022871,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771575000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":3.825014,"peRate":45.563715,"turnoverRate":0.002576,"increases":3,"decrements":4,"flats":0,"marketCap":1280724850688,"floatMarketCap":534384480256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","high":2417.593,"amplitude":0.022871,"preClose":2413.455,"low":2362.3953,"pbRate":"3.825014","latestPrice":2385.0935,"volume":33306609,"delay":0,"open":2413.3376,"prevYearClose":2290.5586,"prevWeekClose":2406.9,"prevMonthClose":2371.294,"prevQuarterClose":2290.559,"fiveDayClose":2350.122,"twentyDayClose":2348.401,"sixtyDayClose":2315.878,"secType":"PLATE","market":"HK","turnoverRate":0.002576,"peRate":45.563715,"marketCap":1280724850688,"floatMarketCap":534384480256,"timestamp":1771571851195,"nameCN":"特斯拉概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1509\",,,,undefined,":{"bkCode":"BK1509","up":3,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00558","nameCN":"力劲科技","changeRate":0.042296,"change":0.14,"latestPrice":3.45,"volume":2525000,"market":"HK","high":3.54,"low":3.31,"preClose":3.31,"open":3.32,"turnoverRate":0.001851,"peRate":13.445418,"amplitude":0.069486,"marketValue":4705800000,"askSize":55000,"bidSize":15000,"askPrice":3.47,"bidPrice":3.44,"week52High":7.721,"week52Low":2.338,"changeRate5Day":0.039157,"changeRate20Day":-0.038997,"changeRate60Day":0.051509,"changeRateWTD":0.048632,"changeRateMTD":0.032934,"changeRateQTD":0.042296,"changeRateYTD":0.042296,"amount":8723975,"eps":0.256593,"ttmEps":0.251457,"lyrPeRate":13.445418,"pbRate":2.295586,"volumeRatio":2.038794,"roa":0.02946,"roe":0.098348,"dividePrice":0.075,"divideRate":0.021739,"floatMarketCap":4705800000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00425","nameCN":"敏实集团","changeRate":0.040639,"change":1.78,"latestPrice":45.58,"volume":7056240,"market":"HK","high":45.7,"low":43.6,"preClose":43.8,"open":44,"turnoverRate":0.006026,"peRate":19.930871,"amplitude":0.047945,"marketValue":53374180000,"askSize":82000,"bidSize":12000,"askPrice":45.62,"bidPrice":45.58,"week52High":45.7,"week52Low":14.101,"changeRate5Day":0.13496,"changeRate20Day":0.443319,"changeRate60Day":0.347723,"changeRateWTD":0.050715,"changeRateMTD":0.23926,"changeRateQTD":0.436948,"changeRateYTD":0.436948,"amount":315013380,"eps":2.286905,"ttmEps":2.498441,"lyrPeRate":19.930871,"pbRate":2.157035,"volumeRatio":0.884012,"roa":0.044167,"roe":0.122105,"dividePrice":0.435,"divideRate":0.009544,"floatMarketCap":53374180000,"shortable":3,"shares":1171000000,"floatShares":1171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01585","nameCN":"雅迪控股","changeRate":0.011474,"change":0.13,"latestPrice":11.46,"volume":2567000,"market":"HK","high":11.49,"low":11.17,"preClose":11.33,"open":11.29,"turnoverRate":0.000825,"peRate":23.998917,"amplitude":0.028244,"marketValue":35674980000,"askSize":146000,"bidSize":58000,"askPrice":11.47,"bidPrice":11.46,"week52High":16.664,"week52Low":10.66,"changeRate5Day":0.003503,"changeRate20Day":-0.034541,"changeRate60Day":-0.061425,"changeRateWTD":0.00703,"changeRateMTD":0.038043,"changeRateQTD":0.007916,"changeRateYTD":0.007916,"amount":29181478,"eps":0.477522,"ttmEps":0.70365,"lyrPeRate":23.998917,"pbRate":3.429741,"volumeRatio":0.651696,"roa":0.048122,"roe":0.21797,"dividePrice":0.4503,"divideRate":0.039293,"floatMarketCap":35670937989.240005,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00708","nameCN":"恒大汽车","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.246466,"ttmEps":-2.644992,"lyrPeRate":0,"pbRate":-0.028097,"volumeRatio":0,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01316","nameCN":"耐世特","changeRate":-0.006418,"change":-0.05,"latestPrice":7.74,"volume":6500880,"market":"HK","high":7.86,"low":7.56,"preClose":7.79,"open":7.62,"turnoverRate":0.00259,"peRate":40.277272,"amplitude":0.038511,"marketValue":19427400000,"askSize":54000,"bidSize":14000,"askPrice":7.75,"bidPrice":7.73,"week52High":8.9,"week52Low":3.208,"changeRate5Day":0.096317,"changeRate20Day":0.108883,"changeRate60Day":0.296482,"changeRateWTD":-0.008963,"changeRateMTD":0.162162,"changeRateQTD":0.207488,"changeRateYTD":0.207488,"amount":50054122,"eps":0.192168,"ttmEps":0.340963,"lyrPeRate":40.277272,"pbRate":1.202815,"volumeRatio":0.452591,"roa":0.033142,"roe":0.059009,"dividePrice":0.067989,"divideRate":0.008784,"floatMarketCap":19426040027.82,"shortable":3,"shares":2510000000,"floatShares":2509824293,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03606","nameCN":"福耀玻璃","changeRate":-0.007874,"change":-0.5,"latestPrice":63,"volume":2003360,"market":"HK","high":63.7,"low":62.15,"preClose":63.5,"open":63.45,"turnoverRate":0.003302,"peRate":21.95122,"amplitude":0.024409,"marketValue":164430000000,"askSize":13600,"bidSize":14000,"askPrice":63.05,"bidPrice":63,"week52High":84.896,"week52Low":42.121,"changeRate5Day":-0.030769,"changeRate20Day":-0.030769,"changeRate60Day":-0.058296,"changeRateWTD":-0.018692,"changeRateMTD":-0.057592,"changeRateQTD":-0.0625,"changeRateYTD":-0.0625,"amount":126319433,"eps":2.87,"ttmEps":3.802313,"lyrPeRate":21.95122,"pbRate":4.092628,"volumeRatio":1.024866,"roa":0.091788,"roe":0.263995,"dividePrice":2.9211,"divideRate":0.046367,"floatMarketCap":38225703600,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"比亚迪股份","changeRate":-0.018916,"change":-1.85,"latestPrice":95.95,"volume":9428271,"market":"HK","high":98,"low":95.3,"preClose":97.8,"open":97.65,"turnoverRate":0.00256,"peRate":20.801993,"amplitude":0.027607,"marketValue":874776150000,"askSize":108500,"bidSize":22200,"askPrice":95.95,"bidPrice":95.9,"week52High":157.522,"week52Low":88.5,"changeRate5Day":0.001566,"changeRate20Day":-0.010825,"changeRate60Day":0.007878,"changeRateWTD":-0.018414,"changeRateMTD":-0.018414,"changeRateQTD":0.006293,"changeRateYTD":0.006293,"amount":910101722,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":20.801993,"pbRate":3.145933,"volumeRatio":0.459845,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.015068,"floatMarketCap":353422230000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.4608,"impliedVolPercentile":0.6626},{"symbol":"01772","nameCN":"赣锋锂业","changeRate":-0.033175,"change":-2.1,"latestPrice":61.2,"volume":3203858,"market":"HK","high":63.8,"low":60.3,"preClose":63.3,"open":63.25,"turnoverRate":0.006633,"peRate":0,"amplitude":0.055292,"marketValue":128336400000,"askSize":15200,"bidSize":4200,"askPrice":61.2,"bidPrice":61.05,"week52High":72.45,"week52Low":16.102,"changeRate5Day":0.051546,"changeRate20Day":-0.016867,"changeRate60Day":0.052451,"changeRateWTD":0.01157,"changeRateMTD":0.01157,"changeRateQTD":0.178056,"changeRateYTD":0.178056,"amount":197029956,"eps":-1.03,"ttmEps":-0.733,"lyrPeRate":0,"pbRate":2.72245,"volumeRatio":0.337605,"roa":0.000065,"roe":-0.040747,"dividePrice":0.164186,"divideRate":0.002683,"floatMarketCap":29559600000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.7973,"impliedVolPercentile":0.9228}]}}}