港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

特斯拉概念股

2,300.954

0.000

涨家数：2

跌家数：2

平家数：4

市盈率：- -

高：2,300.954

开：2,300.954

低：2,300.954

收：2,300.954

成交量：- -

成交额：- -

市值：1.24万亿

流通市值：5,095.13亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

耐世特 HK 01316	6.18	+2.32%	+0.140	0.00	0.00	155.12亿
雅迪控股 HK 01585	12.2	+1.08%	+0.130	0.00	0.00	379.79亿
福耀玻璃 HK 03606	66.35	0.00%	0.000	7.24万	479.87万	1,731.74亿
恒大汽车 HK 00708	0.17	0.00%	0.000	0.00	0.00	18.43亿
力劲科技 HK 00558	3.54	0.00%	0.000	0.00	0.00	48.29亿
敏实集团 HK 00425	31.8	0.00%	0.000	0.00	0.00	371.11亿
比亚迪股份 HK 01211	95	-1.04%	-1.000	15.79万	1,522.05万	8,661.15亿
赣锋锂业 HK 01772	49.6	-1.10%	-0.550	0.00	0.00	1,039.62亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1509"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","market":"HK","secType":"PLATE","nameCN":"特斯拉概念股","latestPrice":2300.9539,"timestamp":1765847677851,"preClose":2300.9539,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"开市前","change":0,"latestTime":"12-16 09:14:37","open":2300.9539,"high":2300.9539,"low":2300.9539,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765848600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1765848600000,1765857600000],[1765861200000,1765872000000]],"pbRate":3.851459,"peRate":45.88802,"turnoverRate":0.004118,"increases":2,"decrements":2,"flats":3,"marketCap":1238679643648,"floatMarketCap":509512689152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","high":2300.9539,"amplitude":0,"preClose":2300.9539,"low":2300.9539,"pbRate":"3.851459","latestPrice":2300.9539,"volume":0,"delay":0,"open":2300.9539,"prevYearClose":2007.3864,"prevWeekClose":2347.782,"prevMonthClose":2337.045,"prevQuarterClose":2618.803,"fiveDayClose":2343.716,"twentyDayClose":2352.001,"sixtyDayClose":2644.012,"secType":"PLATE","market":"HK","turnoverRate":0.004118,"peRate":45.88802,"marketCap":1238679643648,"floatMarketCap":509512689152,"timestamp":1765847677875,"nameCN":"特斯拉概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1509\",,,,undefined,":{"bkCode":"BK1509","up":2,"down":2,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01316","nameCN":"耐世特","changeRate":0.023179,"change":0.14,"latestPrice":6.18,"volume":0,"market":"HK","high":6.18,"low":6.18,"preClose":6.04,"open":6.18,"turnoverRate":0,"peRate":32.298102,"amplitude":0,"marketValue":15511800000,"askSize":35000,"bidSize":81000,"askPrice":6.18,"bidPrice":6.18,"week52High":8.9,"week52Low":2.921,"changeRate5Day":0.009804,"changeRate20Day":0.021488,"changeRate60Day":-0.228464,"changeRateWTD":0.006515,"changeRateMTD":0.05102,"changeRateQTD":-0.276347,"changeRateYTD":0.885871,"amount":0,"eps":0.191343,"ttmEps":0.339499,"lyrPeRate":32.298102,"pbRate":0.96453,"volumeRatio":0,"roa":0.033142,"roe":0.059009,"dividePrice":0.067697,"divideRate":0.010954,"floatMarketCap":15510714130.74,"shortable":3,"shares":2510000000,"floatShares":2509824293,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01585","nameCN":"雅迪控股","changeRate":0.010771,"change":0.13,"latestPrice":12.2,"volume":0,"market":"HK","high":12.2,"low":12.2,"preClose":12.07,"open":12.2,"turnoverRate":0,"peRate":26.186407,"amplitude":0,"marketValue":37978600000,"askSize":20000,"bidSize":4000,"askPrice":12.2,"bidPrice":12.2,"week52High":16.664,"week52Low":10.994,"changeRate5Day":-0.00813,"changeRate20Day":-0.004894,"changeRate60Day":-0.122933,"changeRateWTD":0.004115,"changeRateMTD":-0.011345,"changeRateQTD":-0.120404,"changeRateYTD":-0.022358,"amount":0,"eps":0.465891,"ttmEps":0.686511,"lyrPeRate":26.186407,"pbRate":3.74236,"volumeRatio":0,"roa":0.048122,"roe":0.21797,"dividePrice":0.4503,"divideRate":0.03691,"floatMarketCap":37974296986.799995,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03606","nameCN":"福耀玻璃","changeRate":0,"change":0,"latestPrice":66.35,"volume":72400,"market":"HK","high":66.35,"low":66.35,"preClose":66.35,"open":66.35,"turnoverRate":0.000119,"peRate":20.921818,"amplitude":0,"marketValue":173173500000,"askSize":400,"bidSize":12400,"askPrice":67.15,"bidPrice":66.45,"week52High":84.896,"week52Low":42.121,"changeRate5Day":0.006829,"changeRate20Day":-0.021386,"changeRate60Day":-0.1383,"changeRateWTD":0.008359,"changeRateMTD":-0.014848,"changeRateQTD":-0.1416,"changeRateYTD":0.245822,"amount":4798700.96,"eps":3.171331,"ttmEps":3.844349,"lyrPeRate":20.921818,"pbRate":4.417858,"volumeRatio":0,"roa":0.091788,"roe":0.263995,"dividePrice":2.9222,"divideRate":0.044042,"floatMarketCap":40258340220,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00708","nameCN":"恒大汽车","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.190476,"amount":0,"eps":-1.216106,"ttmEps":-2.580568,"lyrPeRate":0,"pbRate":-0.028798,"volumeRatio":0,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00558","nameCN":"力劲科技","changeRate":0,"change":0,"latestPrice":3.54,"volume":0,"market":"HK","high":3.54,"low":3.54,"preClose":3.54,"open":3.54,"turnoverRate":0,"peRate":13.796168,"amplitude":0,"marketValue":4828560000,"askSize":10000,"bidSize":2500,"askPrice":3.54,"bidPrice":3.44,"week52High":7.789,"week52Low":2.358,"changeRate5Day":0.02907,"changeRate20Day":0.047337,"changeRate60Day":-0.254737,"changeRateWTD":-0.024793,"changeRateMTD":0.056716,"changeRateQTD":-0.270103,"changeRateYTD":0.318436,"amount":0,"eps":0.256593,"ttmEps":0.251457,"lyrPeRate":13.796168,"pbRate":2.355471,"volumeRatio":0,"roa":0.02946,"roe":0.098348,"dividePrice":0.075,"divideRate":0.021186,"floatMarketCap":4828560000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00425","nameCN":"敏实集团","changeRate":0,"change":0,"latestPrice":31.8,"volume":0,"market":"HK","high":31.8,"low":31.8,"preClose":31.8,"open":31.8,"turnoverRate":0,"peRate":14.252404,"amplitude":0,"marketValue":37110600000,"askSize":2000,"bidSize":2000,"askPrice":32.4,"bidPrice":31.8,"week52High":39.6,"week52Low":13.474,"changeRate5Day":-0.055819,"changeRate20Day":-0.072345,"changeRate60Day":-0.106742,"changeRateWTD":-0.019124,"changeRateMTD":-0.065805,"changeRateQTD":-0.059728,"changeRateYTD":1.147778,"amount":0,"eps":2.231203,"ttmEps":2.437586,"lyrPeRate":14.252404,"pbRate":1.53721,"volumeRatio":0,"roa":0.044167,"roe":0.122105,"dividePrice":0.435,"divideRate":0.013679,"floatMarketCap":37110600000,"shortable":3,"shares":1167000000,"floatShares":1167000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"比亚迪股份","changeRate":-0.010417,"change":-1,"latestPrice":95,"volume":157878,"market":"HK","high":95,"low":95,"preClose":96,"open":95,"turnoverRate":0.000043,"peRate":18.639057,"amplitude":0,"marketValue":866115000000,"askSize":368400,"bidSize":373500,"askPrice":95,"bidPrice":95,"week52High":157.522,"week52Low":80.904,"changeRate5Day":-0.030612,"changeRate20Day":-0.019608,"changeRate60Day":-0.157801,"changeRateWTD":-0.035533,"changeRateMTD":-0.025641,"changeRateQTD":-0.137931,"changeRateYTD":0.08086,"amount":15220465.26,"eps":5.096824,"ttmEps":4.701156,"lyrPeRate":18.639057,"pbRate":3.192545,"volumeRatio":0,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.015219,"floatMarketCap":349923000000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.341,"impliedVolPercentile":0.1545},{"symbol":"01772","nameCN":"赣锋锂业","changeRate":-0.010967,"change":-0.55,"latestPrice":49.6,"volume":0,"market":"HK","high":49.6,"low":49.6,"preClose":50.15,"open":49.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103961600000,"askSize":24400,"bidSize":33000,"askPrice":49.6,"bidPrice":49.6,"week52High":63.35,"week52Low":16.102,"changeRate5Day":-0.00161,"changeRate20Day":-0.152137,"changeRate60Day":0.456254,"changeRateWTD":-0.017822,"changeRateMTD":0.012658,"changeRateQTD":0.149745,"changeRateYTD":1.485717,"amount":0,"eps":-1.138143,"ttmEps":-0.641179,"lyrPeRate":0,"pbRate":2.260435,"volumeRatio":0,"roa":0.000065,"roe":-0.040747,"dividePrice":0.165749,"divideRate":0.003342,"floatMarketCap":23907200000,"shortable":3,"shares":2096000000,"floatShares":482000000,"impliedVol":0.2538,"impliedVolPercentile":0.0203}]}}}