港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

特斯拉概念股

2,464.236

+38.8401.60%

涨家数：4

跌家数：3

平家数：1

市盈率：- -

高：2,464.236

开：2,411.757

低：2,411.757

收：2,425.395

成交量：7,159.41万

成交额：40.98亿

市值：1.33万亿

流通市值：5,416.27亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

赣锋锂业 HK 01772	62.8	+9.22%	+5.300	3,563.74万	22.04亿	1,293.68亿
敏实集团 HK 00425	36.5	+4.23%	+1.480	675.72万	2.44亿	425.59亿
福耀玻璃 HK 03606	69.95	+2.49%	+1.700	135.40万	9,282.21万	1,825.70亿
比亚迪股份 HK 01211	101.6	+0.99%	+1.000	1,454.56万	14.63亿	9,262.87亿
恒大汽车 HK 00708	0.17	0.00%	0.000	0.00	0.00	18.43亿
雅迪控股 HK 01585	12.49	-0.32%	-0.040	268.40万	3,345.21万	388.81亿
力劲科技 HK 00558	3.48	-1.14%	-0.040	231.50万	804.44万	47.47亿
耐世特 HK 01316	6.37	-2.00%	-0.130	830.10万	5,295.19万	159.89亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1509"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","market":"HK","secType":"PLATE","nameCN":"特斯拉概念股","latestPrice":2464.2356,"timestamp":1763366484054,"preClose":2425.3953,"halted":0,"volume":71594149,"delay":0,"changeRate":0.016014,"floatShares":0,"shares":0,"eps":0,"marketStatus":"收市竞价","change":38.840332,"latestTime":"11-17 16:00:00","open":2411.7566,"high":2464.2356,"low":2411.7566,"amount":4097811933,"amplitude":0.021637,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1763367000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"pbRate":4.06104,"peRate":48.368428,"turnoverRate":0.005555,"increases":3,"decrements":4,"flats":0,"marketCap":1326791344128,"floatMarketCap":541626907648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","high":2464.2356,"amplitude":0.021637,"preClose":2425.3953,"low":2411.7566,"pbRate":"4.06104","latestPrice":2464.2356,"volume":71594149,"delay":0,"open":2411.7566,"prevYearClose":2007.3864,"prevWeekClose":2425.395,"prevMonthClose":2410.466,"prevQuarterClose":2618.803,"fiveDayClose":2451.468,"twentyDayClose":2414.309,"sixtyDayClose":2577.993,"secType":"PLATE","market":"HK","turnoverRate":0.005555,"peRate":48.368428,"marketCap":1326791344128,"floatMarketCap":541626907648,"timestamp":1763366484054,"nameCN":"特斯拉概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1509\",,,,undefined,":{"bkCode":"BK1509","up":4,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01772","nameCN":"赣锋锂业","changeRate":0.092174,"change":5.3,"latestPrice":62.8,"volume":35637365,"market":"HK","high":63.15,"low":59.15,"preClose":57.5,"open":59.95,"turnoverRate":0.079904,"peRate":0,"amplitude":0.069565,"marketValue":129368000000,"askSize":107800,"bidSize":104000,"askPrice":62.8,"bidPrice":62.8,"week52High":63.15,"week52Low":16.102,"changeRate5Day":0.162963,"changeRate20Day":0.447005,"changeRate60Day":0.979823,"changeRateWTD":0.092174,"changeRateMTD":0.224172,"changeRateQTD":0.455726,"changeRateYTD":2.147239,"amount":2203582331,"eps":-1.126635,"ttmEps":-0.634696,"lyrPeRate":0,"pbRate":2.841579,"volumeRatio":1.041362,"roa":0.000065,"roe":-0.040747,"dividePrice":0.164073,"divideRate":0.002613,"floatMarketCap":28008800000,"shortable":3,"shares":2060000000,"floatShares":446000000,"impliedVol":0.7902,"impliedVolPercentile":0.9268},{"symbol":"00425","nameCN":"敏实集团","changeRate":0.042262,"change":1.48,"latestPrice":36.5,"volume":6757178,"market":"HK","high":36.62,"low":35.02,"preClose":35.02,"open":35.02,"turnoverRate":0.005795,"peRate":16.525993,"amplitude":0.045688,"marketValue":42559000000,"askSize":106000,"bidSize":102000,"askPrice":36.5,"bidPrice":36.5,"week52High":39.6,"week52Low":12.534,"changeRate5Day":0.015017,"changeRate20Day":0.238128,"changeRate60Day":0.184296,"changeRateWTD":0.042262,"changeRateMTD":0.059814,"changeRateQTD":0.079243,"changeRateYTD":1.465217,"amount":244125696,"eps":2.208642,"ttmEps":2.412939,"lyrPeRate":16.525993,"pbRate":1.780903,"volumeRatio":0.772891,"roa":0.044167,"roe":0.122105,"dividePrice":0.447119,"divideRate":0.01225,"floatMarketCap":42559000000,"shortable":3,"shares":1166000000,"floatShares":1166000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03606","nameCN":"福耀玻璃","changeRate":0.024908,"change":1.7,"latestPrice":69.95,"volume":1353959,"market":"HK","high":69.1,"low":67.8,"preClose":68.25,"open":68.25,"turnoverRate":0.002231,"peRate":22.282294,"amplitude":0.019048,"marketValue":182569500000,"askSize":140400,"bidSize":136000,"askPrice":69.95,"bidPrice":69.95,"week52High":84.896,"week52Low":42.121,"changeRate5Day":-0.019622,"changeRate20Day":0.036296,"changeRate60Day":0.04978,"changeRateWTD":0.024908,"changeRateMTD":0.008652,"changeRateQTD":-0.095026,"changeRateYTD":0.313418,"amount":92822060,"eps":3.139264,"ttmEps":3.805477,"lyrPeRate":22.282294,"pbRate":4.705136,"volumeRatio":0.668918,"roa":0.091788,"roe":0.263995,"dividePrice":2.9211,"divideRate":0.04176,"floatMarketCap":42442666140,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"比亚迪股份","changeRate":0.00994,"change":1,"latestPrice":101.6,"volume":14545647,"market":"HK","high":101.2,"low":99.65,"preClose":100.6,"open":99.7,"turnoverRate":0.003949,"peRate":21.266508,"amplitude":0.015408,"marketValue":926287200000,"askSize":1163300,"bidSize":1088300,"askPrice":101.6,"bidPrice":101.6,"week52High":157.522,"week52Low":80.904,"changeRate5Day":-0.001965,"changeRate20Day":-0.015504,"changeRate60Day":-0.104056,"changeRateWTD":0.00994,"changeRateMTD":0.00994,"changeRateQTD":-0.07804,"changeRateYTD":0.155951,"amount":1462833420,"eps":4.777465,"ttmEps":5.077976,"lyrPeRate":21.266508,"pbRate":3.44922,"volumeRatio":0.608703,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.01423,"floatMarketCap":374233440000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.383,"impliedVolPercentile":0.3089},{"symbol":"00708","nameCN":"恒大汽车","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.190476,"amount":0,"eps":-1.203809,"ttmEps":-2.554475,"lyrPeRate":0,"pbRate":-0.029092,"volumeRatio":0,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01585","nameCN":"雅迪控股","changeRate":-0.003192,"change":-0.04,"latestPrice":12.49,"volume":2684000,"market":"HK","high":12.7,"low":12.33,"preClose":12.53,"open":12.53,"turnoverRate":0.000862,"peRate":27.082716,"amplitude":0.029529,"marketValue":38881370000,"askSize":518000,"bidSize":158000,"askPrice":12.49,"bidPrice":12.49,"week52High":16.664,"week52Low":10.723,"changeRate5Day":0.008071,"changeRate20Day":-0.005573,"changeRate60Day":-0.009516,"changeRateWTD":-0.003192,"changeRateMTD":0.027984,"changeRateQTD":-0.099495,"changeRateYTD":0.000881,"amount":33452086,"eps":0.46118,"ttmEps":0.67957,"lyrPeRate":27.082716,"pbRate":3.870454,"volumeRatio":0.40015,"roa":0.048122,"roe":0.21797,"dividePrice":0.4496,"divideRate":0.035997,"floatMarketCap":38876964702.06,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00558","nameCN":"力劲科技","changeRate":-0.011364,"change":-0.04,"latestPrice":3.48,"volume":2315000,"market":"HK","high":3.52,"low":3.44,"preClose":3.52,"open":3.52,"turnoverRate":0.001697,"peRate":13.562335,"amplitude":0.022727,"marketValue":4746720000,"askSize":30000,"bidSize":22500,"askPrice":3.48,"bidPrice":3.48,"week52High":7.789,"week52Low":2.358,"changeRate5Day":-0.041322,"changeRate20Day":-0.114504,"changeRate60Day":-0.453861,"changeRateWTD":-0.011364,"changeRateMTD":-0.056911,"changeRateQTD":-0.282474,"changeRateYTD":0.296089,"amount":8044425,"eps":0.256593,"ttmEps":0.256593,"lyrPeRate":13.562335,"pbRate":2.385011,"volumeRatio":1.007204,"roa":0.028992,"roe":0.099116,"dividePrice":0.075,"divideRate":0.021552,"floatMarketCap":4746720000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01316","nameCN":"耐世特","changeRate":-0.02,"change":-0.13,"latestPrice":6.37,"volume":8301000,"market":"HK","high":6.5,"low":6.33,"preClose":6.5,"open":6.5,"turnoverRate":0.003307,"peRate":33.329425,"amplitude":0.026154,"marketValue":15988700000,"askSize":143000,"bidSize":71000,"askPrice":6.37,"bidPrice":6.37,"week52High":8.9,"week52Low":2.773,"changeRate5Day":-0.044978,"changeRate20Day":-0.036309,"changeRate60Day":-0.042105,"changeRateWTD":-0.02,"changeRateMTD":-0.054896,"changeRateQTD":-0.254098,"changeRateYTD":0.943851,"amount":52951915,"eps":0.191122,"ttmEps":0.339108,"lyrPeRate":33.329425,"pbRate":0.995329,"volumeRatio":1.081637,"roa":0.033142,"roe":0.059009,"dividePrice":0.068,"divideRate":0.010675,"floatMarketCap":15987580746.41,"shortable":3,"shares":2510000000,"floatShares":2509824293,"impliedVol":0,"impliedVolPercentile":0}]}}}