港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

富士康概念

1,064.197

-21.618-1.99%

涨家数：- -

跌家数：2

平家数：1

市盈率：- -

高：1,088.422

开：1,088.422

低：1,053.206

收：1,085.815

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

云智汇科技 HK 01037	0.249	0.00%	0.000	4.60万	1.08万	1.75亿
富智康集团 HK 02038	13.36	-0.89%	-0.120	68.53万	912.57万	104.88亿
鸿腾精密 HK 06088	2.62	-2.60%	-0.070	3,864.10万	1.01亿	191.13亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1508"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1508\",,,,,undefined,":{"symbol":"BK1508","market":"HK","secType":"PLATE","nameCN":"富士康概念","latestPrice":1064.1967,"timestamp":1753430886157,"preClose":1085.8147,"halted":0,"volume":39374331,"delay":0,"changeRate":-0.01991,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-21.618042,"latestTime":"07-25 16:00:00","open":1088.422,"high":1088.422,"low":1053.2063,"amount":110512360,"amplitude":0.032433,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"pbRate":0.93282,"peRate":28.293372,"turnoverRate":0.004407,"increases":0,"decrements":3,"flats":0,"marketCap":29774481456,"floatMarketCap":29774481456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1508\",,,,,undefined,":{"symbol":"BK1508","high":1088.422,"amplitude":0.032433,"preClose":1085.8147,"low":1053.2063,"pbRate":"0.93282","latestPrice":1064.1967,"volume":39374331,"delay":0,"open":1088.422,"prevYearClose":1239.0713,"prevWeekClose":1102.619,"prevMonthClose":907.845,"prevQuarterClose":907.845,"fiveDayClose":1102.619,"twentyDayClose":906.548,"sixtyDayClose":739.108,"secType":"PLATE","market":"HK","turnoverRate":0.004407,"peRate":28.293372,"marketCap":29774481456,"floatMarketCap":29774481456,"timestamp":1753430886157,"nameCN":"富士康概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1508\",,,,undefined,":{"bkCode":"BK1508","up":0,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1508\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01037","nameCN":"云智汇科技","changeRate":0,"change":0,"latestPrice":0.249,"volume":46000,"market":"HK","high":0.249,"low":0.228,"preClose":0.249,"open":0.228,"turnoverRate":0.000066,"peRate":0,"amplitude":0.084337,"marketValue":174684318.552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.207,"changeRate5Day":-0.060377,"changeRate20Day":0.046218,"changeRate60Day":-0.077778,"changeRateWTD":-0.060377,"changeRateMTD":0.016327,"changeRateQTD":0.016327,"changeRateYTD":-0.023529,"amount":10828,"eps":-0.019416,"ttmEps":-0.019416,"lyrPeRate":0,"pbRate":0.375531,"volumeRatio":0.447471,"roa":0.005425,"roe":-0.028891,"dividePrice":0,"divideRate":0,"floatMarketCap":174684318.552,"shortable":0,"shares":701543448,"floatShares":701543448,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02038","nameCN":"富智康集团","changeRate":-0.008902,"change":-0.12,"latestPrice":13.36,"volume":685331,"market":"HK","high":13.5,"low":13.2,"preClose":13.48,"open":13.48,"turnoverRate":0.000873,"peRate":0,"amplitude":0.022255,"marketValue":10487600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.98,"week52Low":0.86,"changeRate5Day":-0.017647,"changeRate20Day":0.302144,"changeRate60Day":0.830137,"changeRateWTD":-0.017647,"changeRateMTD":0.297087,"changeRateQTD":0.297087,"changeRateYTD":0.452174,"amount":9125731,"eps":-0.202361,"ttmEps":-0.204072,"lyrPeRate":0,"pbRate":0.914649,"volumeRatio":0.439308,"roa":-0.00268,"roe":-0.013349,"dividePrice":0,"divideRate":0,"floatMarketCap":10487600000,"shortable":3,"shares":785000000,"floatShares":785000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06088","nameCN":"鸿腾精密","changeRate":-0.026022,"change":-0.07,"latestPrice":2.62,"volume":38641000,"market":"HK","high":2.7,"low":2.58,"preClose":2.69,"open":2.69,"turnoverRate":0.005297,"peRate":15.387019,"amplitude":0.04461,"marketValue":19112900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.13,"week52Low":1.58,"changeRate5Day":-0.043796,"changeRate20Day":0.114894,"changeRate60Day":0.329949,"changeRateWTD":-0.043796,"changeRateMTD":0.114894,"changeRateQTD":0.114894,"changeRateYTD":-0.282192,"amount":101349081,"eps":0.170273,"ttmEps":0.170273,"lyrPeRate":15.387019,"pbRate":0.984544,"volumeRatio":0.925843,"roa":0.023906,"roe":0.062735,"dividePrice":0.070156,"divideRate":0.026777,"floatMarketCap":19112900000,"shortable":3,"shares":7295000000,"floatShares":7295000000,"impliedVol":0,"impliedVolPercentile":0}]}}}