港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

富士康概念

2,067.649

+30.2841.49%

涨家数：3

跌家数：- -

平家数：- -

市盈率：- -

高：2,100.421

开：2,037.365

低：2,016.464

收：2,037.365

成交量：1,390.54万

成交额：8,149.09万

市值：577.90亿

流通市值：577.90亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

鸿腾精密 HK 06088	5.59	+1.82%	+0.100	1,335.48万	7,472.99万	408.29亿
云智汇科技 HK 01037	0.69	+1.47%	+0.010	23.80万	16.12万	4.87亿
富智康集团 HK 02038	21.14	+0.67%	+0.140	31.27万	659.98万	164.89亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1508"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1508\",,,,,undefined,":{"symbol":"BK1508","market":"HK","secType":"PLATE","nameCN":"富士康概念","latestPrice":2067.6487,"timestamp":1771574916238,"preClose":2037.3645,"halted":0,"volume":13905438,"delay":0,"changeRate":0.014864,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":30.28418,"latestTime":"02-20 16:00:00","open":2037.3645,"high":2100.421,"low":2016.464,"amount":81490939,"amplitude":0.041209,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":1.743163,"peRate":41.923809,"turnoverRate":0.001528,"increases":3,"decrements":0,"flats":0,"marketCap":57790103200,"floatMarketCap":57790103200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1508\",,,,,undefined,":{"symbol":"BK1508","high":2100.421,"amplitude":0.041209,"preClose":2037.3645,"low":2016.464,"pbRate":"1.743163","latestPrice":2067.6487,"volume":13905438,"delay":0,"open":2037.3645,"prevYearClose":1855.9158,"prevWeekClose":2037.262,"prevMonthClose":1858.694,"prevQuarterClose":1855.916,"fiveDayClose":2040.941,"twentyDayClose":1791.266,"sixtyDayClose":1861.825,"secType":"PLATE","market":"HK","turnoverRate":0.001528,"peRate":41.923809,"marketCap":57790103200,"floatMarketCap":57790103200,"timestamp":1771574916238,"nameCN":"富士康概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1508\",,,,undefined,":{"bkCode":"BK1508","up":3,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1508\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06088","nameCN":"鸿腾精密","changeRate":0.018215,"change":0.1,"latestPrice":5.59,"volume":13354785,"market":"HK","high":5.71,"low":5.41,"preClose":5.49,"open":5.49,"turnoverRate":0.001828,"peRate":257.686805,"amplitude":0.054645,"marketValue":40829360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.89,"week52Low":1.58,"changeRate5Day":0.009025,"changeRate20Day":0.184322,"changeRate60Day":0.093933,"changeRateWTD":0.014519,"changeRateMTD":0.138493,"changeRateQTD":0.129293,"changeRateYTD":0.129293,"amount":74729934,"eps":0.021693,"ttmEps":0.16875,"lyrPeRate":257.686805,"pbRate":2.052613,"volumeRatio":0.17781,"roa":0.020762,"roe":0.061495,"dividePrice":0,"divideRate":0,"floatMarketCap":40829360000,"shortable":3,"shares":7304000000,"floatShares":7304000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01037","nameCN":"云智汇科技","changeRate":0.014706,"change":0.01,"latestPrice":0.69,"volume":238000,"market":"HK","high":0.69,"low":0.67,"preClose":0.68,"open":0.67,"turnoverRate":0.000337,"peRate":0,"amplitude":0.029412,"marketValue":487140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":0.207,"changeRate5Day":0.014706,"changeRate20Day":-0.126582,"changeRate60Day":0.169492,"changeRateWTD":0,"changeRateMTD":-0.028169,"changeRateQTD":-0.08,"changeRateYTD":-0.08,"amount":161220,"eps":-0.017736,"ttmEps":0.002,"lyrPeRate":0,"pbRate":1.013434,"volumeRatio":0.403111,"roa":0.011087,"roe":0.003265,"dividePrice":0,"divideRate":0,"floatMarketCap":487140000,"shortable":0,"shares":706000000,"floatShares":706000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02038","nameCN":"富智康集团","changeRate":0.006667,"change":0.14,"latestPrice":21.14,"volume":312653,"market":"HK","high":21.26,"low":20.78,"preClose":21,"open":21,"turnoverRate":0.000401,"peRate":0,"amplitude":0.022857,"marketValue":16489200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.12,"week52Low":0.86,"changeRate5Day":0.023233,"changeRate20Day":0.095905,"changeRate60Day":0.152044,"changeRateWTD":0.016346,"changeRateMTD":0.057,"changeRateQTD":0.084659,"changeRateYTD":0.084659,"amount":6599785,"eps":-0.203181,"ttmEps":3.735542,"lyrPeRate":0,"pbRate":1.416271,"volumeRatio":0.618988,"roa":0.004955,"roe":0.011762,"dividePrice":0,"divideRate":0,"floatMarketCap":16489200000,"shortable":3,"shares":780000000,"floatShares":780000000,"impliedVol":0,"impliedVolPercentile":0}]}}}