港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

富士康概念

889.777

-8.223-0.92%

涨家数：- -

跌家数：2

平家数：1

市盈率：- -

高：921.456

开：916.244

低：883.441

收：898.000

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

云智汇科技 HK 01037	0.228	0.00%	0.000	12.20万	2.75万	1.60亿
鸿腾精密 HK 06088	2.39	-0.42%	-0.010	6,078.40万	1.46亿	174.35亿
富智康集团(新) HK 02038	9.3	-2.11%	-0.200	143.44万	1,344.19万	73.10亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1508"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1508\",,,,,undefined,":{"symbol":"BK1508","market":"HK","secType":"PLATE","nameCN":"富士康概念","latestPrice":889.7769,"timestamp":1749456491213,"preClose":897.9996,"halted":0,"volume":62340407,"delay":0,"changeRate":-0.009157,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-8.222656,"latestTime":"06-09 16:00:00","open":916.2436,"high":921.4562,"low":883.44104,"amount":159530496,"amplitude":0.042333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"pbRate":0.786574,"peRate":23.855857,"turnoverRate":0.007026,"increases":0,"decrements":2,"flats":1,"marketCap":24951961632,"floatMarketCap":24951961632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1508\",,,,,undefined,":{"symbol":"BK1508","high":921.4562,"amplitude":0.042333,"preClose":897.9996,"low":883.44104,"pbRate":"0.786574","latestPrice":889.7769,"volume":62340407,"delay":0,"open":916.2436,"prevYearClose":1239.0713,"prevWeekClose":898,"prevMonthClose":797.053,"prevQuarterClose":897.703,"fiveDayClose":789.692,"twentyDayClose":873.916,"sixtyDayClose":1101.893,"secType":"PLATE","market":"HK","turnoverRate":0.007026,"peRate":23.855857,"marketCap":24951961632,"floatMarketCap":24951961632,"timestamp":1749456491213,"nameCN":"富士康概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1508\",,,,undefined,":{"bkCode":"BK1508","up":0,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1508\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01037","nameCN":"云智汇科技","changeRate":0,"change":0,"latestPrice":0.228,"volume":122000,"market":"HK","high":0.228,"low":0.216,"preClose":0.228,"open":0.228,"turnoverRate":0.000174,"peRate":0,"amplitude":0.052632,"marketValue":159951906.144,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.19,"changeRate5Day":-0.042017,"changeRate20Day":-0.123077,"changeRate60Day":-0.155556,"changeRateWTD":0,"changeRateMTD":-0.080645,"changeRateQTD":-0.264516,"changeRateYTD":-0.105882,"amount":27516,"eps":-0.019377,"ttmEps":-0.019377,"lyrPeRate":0,"pbRate":0.34456,"volumeRatio":0,"roa":0.005425,"roe":-0.028891,"dividePrice":0,"divideRate":0,"floatMarketCap":159951906.144,"shortable":0,"shares":701543448,"floatShares":701543448,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06088","nameCN":"鸿腾精密","changeRate":-0.004167,"change":-0.01,"latestPrice":2.39,"volume":60784000,"market":"HK","high":2.49,"low":2.37,"preClose":2.4,"open":2.47,"turnoverRate":0.008332,"peRate":14.038013,"amplitude":0.05,"marketValue":17435050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.13,"week52Low":1.58,"changeRate5Day":0.17734,"changeRate20Day":0.012712,"changeRate60Day":-0.231511,"changeRateWTD":-0.004167,"changeRateMTD":0.165854,"changeRateQTD":0.004202,"changeRateYTD":-0.345205,"amount":146061073,"eps":0.170252,"ttmEps":0.170252,"lyrPeRate":14.038013,"pbRate":0.898227,"volumeRatio":0,"roa":0.023906,"roe":0.062735,"dividePrice":0.070148,"divideRate":0.029351,"floatMarketCap":17435050000,"shortable":3,"shares":7295000000,"floatShares":7295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02038","nameCN":"富智康集团(新)","changeRate":-0.021053,"change":-0.2,"latestPrice":9.3,"volume":1434407,"market":"HK","high":9.58,"low":9.26,"preClose":9.5,"open":9.53,"turnoverRate":0.001825,"peRate":0,"amplitude":0.033684,"marketValue":7309800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4,"week52Low":0.86,"changeRate5Day":9.813953,"changeRate20Day":0.107143,"changeRate60Day":-0.010638,"changeRateWTD":-0.021053,"changeRateMTD":9.813953,"changeRateQTD":0.033333,"changeRateYTD":0.01087,"amount":13441907,"eps":-0.202336,"ttmEps":-0.204047,"lyrPeRate":0,"pbRate":0.637586,"volumeRatio":0,"roa":-0.00268,"roe":-0.013349,"dividePrice":0,"divideRate":0,"floatMarketCap":7309800000.000001,"shortable":3,"shares":786000000,"floatShares":786000000,"impliedVol":0,"impliedVolPercentile":0}]}}}