港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

富士康概念

1,879.358

-56.552-2.92%

涨家数：- -

跌家数：3

平家数：- -

市盈率：- -

高：1,935.910

开：1,935.658

低：1,852.889

收：1,935.910

成交量：4,813.72万

成交额：2.51亿

市值：524.52亿

流通市值：524.52亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

富智康集团 HK 02038	18.39	-1.29%	-0.240	51.69万	955.89万	143.99亿
云智汇科技 HK 01037	0.62	-1.59%	-0.010	79.20万	48.67万	4.37亿
鸿腾精密 HK 06088	5.17	-3.54%	-0.190	4,682.63万	2.40亿	377.62亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1508"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1508\",,,,,undefined,":{"symbol":"BK1508","market":"HK","secType":"PLATE","nameCN":"富士康概念","latestPrice":1879.3583,"timestamp":1763366893506,"preClose":1935.91,"halted":0,"volume":48137233,"delay":0,"changeRate":-0.029212,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-56.551758,"latestTime":"11-17 16:00:00","open":1935.6581,"high":1935.91,"low":1852.8892,"amount":250506131,"amplitude":0.042885,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763429400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"pbRate":1.667509,"peRate":40.08967,"turnoverRate":0.005318,"increases":0,"decrements":3,"flats":0,"marketCap":52452068832,"floatMarketCap":52452068832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1508\",,,,,undefined,":{"symbol":"BK1508","high":1935.91,"amplitude":0.042885,"preClose":1935.91,"low":1852.8892,"pbRate":"1.667509","latestPrice":1879.3583,"volume":48137233,"delay":0,"open":1935.6581,"prevYearClose":1239.0713,"prevWeekClose":1935.91,"prevMonthClose":2057.152,"prevQuarterClose":2179.657,"fiveDayClose":1999.24,"twentyDayClose":1927.255,"sixtyDayClose":1750.35,"secType":"PLATE","market":"HK","turnoverRate":0.005318,"peRate":40.08967,"marketCap":52452068832,"floatMarketCap":52452068832,"timestamp":1763366893506,"nameCN":"富士康概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1508\",,,,undefined,":{"bkCode":"BK1508","up":0,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1508\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02038","nameCN":"富智康集团","changeRate":-0.012882,"change":-0.24,"latestPrice":18.39,"volume":516909,"market":"HK","high":18.72,"low":18.32,"preClose":18.63,"open":18.57,"turnoverRate":0.00066,"peRate":0,"amplitude":0.021471,"marketValue":14399370000,"askSize":7000,"bidSize":1000,"askPrice":18.39,"bidPrice":18.38,"week52High":19.65,"week52Low":0.86,"changeRate5Day":-0.032614,"changeRate20Day":0.064236,"changeRate60Day":0.245091,"changeRateWTD":-0.012882,"changeRateMTD":-0.009693,"changeRateQTD":0.048461,"changeRateYTD":0.998913,"amount":9558921,"eps":-0.200393,"ttmEps":0.171089,"lyrPeRate":0,"pbRate":1.243462,"volumeRatio":0.707859,"roa":0.004955,"roe":0.011762,"dividePrice":0,"divideRate":0,"floatMarketCap":14399370000,"shortable":3,"shares":783000000,"floatShares":783000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01037","nameCN":"云智汇科技","changeRate":-0.015873,"change":-0.01,"latestPrice":0.62,"volume":792000,"market":"HK","high":0.63,"low":0.61,"preClose":0.63,"open":0.62,"turnoverRate":0.001123,"peRate":0,"amplitude":0.031746,"marketValue":437100000,"askSize":136000,"bidSize":154000,"askPrice":0.62,"bidPrice":0.6,"week52High":1.42,"week52Low":0.207,"changeRate5Day":-0.046154,"changeRate20Day":-0.173333,"changeRate60Day":1.48,"changeRateWTD":-0.015873,"changeRateMTD":-0.03125,"changeRateQTD":-0.347368,"changeRateYTD":1.431373,"amount":486700,"eps":-0.01939,"ttmEps":0.00215,"lyrPeRate":0,"pbRate":0.942239,"volumeRatio":0.322935,"roa":0.011087,"roe":0.003265,"dividePrice":0,"divideRate":0,"floatMarketCap":437100000,"shortable":0,"shares":705000000,"floatShares":705000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06088","nameCN":"鸿腾精密","changeRate":-0.035448,"change":-0.19,"latestPrice":5.17,"volume":46826324,"market":"HK","high":5.36,"low":5.06,"preClose":5.36,"open":5.29,"turnoverRate":0.006411,"peRate":30.661081,"amplitude":0.05597,"marketValue":37761680000,"askSize":215000,"bidSize":197000,"askPrice":5.18,"bidPrice":5.17,"week52High":7.89,"week52Low":1.58,"changeRate5Day":-0.070144,"changeRate20Day":-0.053114,"changeRate60Day":0.013725,"changeRateWTD":-0.035448,"changeRateMTD":-0.113208,"changeRateQTD":-0.189655,"changeRateYTD":0.416438,"amount":240423730,"eps":0.168618,"ttmEps":0.167094,"lyrPeRate":30.661081,"pbRate":1.908658,"volumeRatio":0.739643,"roa":0.020762,"roe":0.061495,"dividePrice":0,"divideRate":0,"floatMarketCap":37761680000,"shortable":3,"shares":7304000000,"floatShares":7304000000,"impliedVol":0,"impliedVolPercentile":0}]}}}