港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

富士康概念

912.065

+45.0045.19%

涨家数：3

跌家数：- -

平家数：- -

市盈率：- -

高：926.456

开：864.455

低：864.455

收：867.061

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

云智汇科技 HK 01037	0.25	+7.76%	+0.018	36.80万	9.01万	1.75亿
鸿腾精密 HK 06088	2.44	+5.63%	+0.130	6,084.50万	1.48亿	178.00亿
富智康集团(新) HK 02038	9.61	+4.12%	+0.380	264.80万	2,567.80万	75.53亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1508"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1508\",,,,,undefined,":{"symbol":"BK1508","market":"HK","secType":"PLATE","nameCN":"富士康概念","latestPrice":912.0651,"timestamp":1749629288969,"preClose":867.0611,"halted":0,"volume":63860999,"delay":0,"changeRate":0.051904,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":45.004028,"latestTime":"06-11 16:00:00","open":864.45483,"high":926.4556,"low":864.45483,"amount":173355868,"amplitude":0.071507,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749691800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749605400000,1749614400000],[1749618000000,1749628800000]],"pbRate":0.759326,"peRate":23.028685,"turnoverRate":0.007206,"increases":3,"decrements":0,"flats":0,"marketCap":25536506624,"floatMarketCap":25536506624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1508\",,,,,undefined,":{"symbol":"BK1508","high":926.4556,"amplitude":0.071507,"preClose":867.0611,"low":864.45483,"pbRate":"0.759326","latestPrice":912.0651,"volume":63860999,"delay":0,"open":864.45483,"prevYearClose":1239.0713,"prevWeekClose":898,"prevMonthClose":797.053,"prevQuarterClose":897.703,"fiveDayClose":796.313,"twentyDayClose":831.109,"sixtyDayClose":1089.047,"secType":"PLATE","market":"HK","turnoverRate":0.007206,"peRate":23.028685,"marketCap":25536506624,"floatMarketCap":25536506624,"timestamp":1749629288969,"nameCN":"富士康概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1508\",,,,undefined,":{"bkCode":"BK1508","up":3,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1508\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01037","nameCN":"云智汇科技","changeRate":0.077586,"change":0.018,"latestPrice":0.25,"volume":368000,"market":"HK","high":0.255,"low":0.221,"preClose":0.232,"open":0.221,"turnoverRate":0.000525,"peRate":0,"amplitude":0.146552,"marketValue":175385862,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.19,"changeRate5Day":0.072961,"changeRate20Day":-0.019608,"changeRate60Day":-0.152542,"changeRateWTD":0.096491,"changeRateMTD":0.008065,"changeRateQTD":-0.193548,"changeRateYTD":-0.019608,"amount":90092,"eps":-0.019355,"ttmEps":-0.019355,"lyrPeRate":0,"pbRate":0.378227,"volumeRatio":0,"roa":0.005425,"roe":-0.028891,"dividePrice":0,"divideRate":0,"floatMarketCap":175385862,"shortable":0,"shares":701543448,"floatShares":701543448,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06088","nameCN":"鸿腾精密","changeRate":0.056277,"change":0.13,"latestPrice":2.44,"volume":60845000,"market":"HK","high":2.49,"low":2.3,"preClose":2.31,"open":2.31,"turnoverRate":0.008341,"peRate":14.330008,"amplitude":0.082251,"marketValue":17799800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.13,"week52Low":1.58,"changeRate5Day":0.184466,"changeRate20Day":0.104072,"changeRate60Day":-0.205212,"changeRateWTD":0.016667,"changeRateMTD":0.190244,"changeRateQTD":0.02521,"changeRateYTD":-0.331507,"amount":147587755,"eps":0.170272,"ttmEps":0.170272,"lyrPeRate":14.330008,"pbRate":0.916911,"volumeRatio":0,"roa":0.023906,"roe":0.062735,"dividePrice":0.070156,"divideRate":0.028752,"floatMarketCap":17799800000,"shortable":3,"shares":7295000000,"floatShares":7295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02038","nameCN":"富智康集团(新)","changeRate":0.04117,"change":0.38,"latestPrice":9.61,"volume":2647999,"market":"HK","high":9.99,"low":9.38,"preClose":9.23,"open":9.38,"turnoverRate":0.003369,"peRate":0,"amplitude":0.066089,"marketValue":7553460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4,"week52Low":0.86,"changeRate5Day":0.06423,"changeRate20Day":0.157831,"changeRate60Day":0.033333,"changeRateWTD":0.011579,"changeRateMTD":10.174419,"changeRateQTD":0.067778,"changeRateYTD":0.044565,"amount":25678021,"eps":-0.202359,"ttmEps":-0.204071,"lyrPeRate":0,"pbRate":0.658761,"volumeRatio":0,"roa":-0.00268,"roe":-0.013349,"dividePrice":0,"divideRate":0,"floatMarketCap":7553460000,"shortable":3,"shares":786000000,"floatShares":786000000,"impliedVol":0,"impliedVolPercentile":0}]}}}