港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

富士康概念

2,179.657

+61.7912.92%

涨家数：2

跌家数：1

平家数：- -

市盈率：- -

高：2,284.243

开：2,125.694

低：2,120.475

收：2,117.866

成交量：1.36亿

成交额：8.49亿

市值：609.50亿

流通市值：609.50亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

鸿腾精密 HK 06088	6.38	+3.07%	+0.190	1.24亿	8.04亿	465.87亿
富智康集团 HK 02038	17.54	+2.87%	+0.490	197.13万	3,477.58万	137.34亿
云智汇科技 HK 01037	0.95	-5.94%	-0.060	1,040.80万	1,004.53万	6.67亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1508"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1508\",,,,,undefined,":{"symbol":"BK1508","market":"HK","secType":"PLATE","nameCN":"富士康概念","latestPrice":2179.6565,"timestamp":1759219682091,"preClose":2117.8655,"halted":0,"volume":136429325,"delay":0,"changeRate":0.029176,"floatShares":0,"shares":0,"eps":0,"marketStatus":"国庆日休市","change":61.791016,"latestTime":"09-30 16:00:00","open":2125.6943,"high":2284.2434,"low":2120.475,"amount":848734892,"amplitude":0.077327,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1759368600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1759195800000,1759204800000],[1759208400000,1759219200000]],"pbRate":1.873517,"peRate":45.042619,"turnoverRate":0.01544,"increases":2,"decrements":1,"flats":0,"marketCap":60949951104,"floatMarketCap":60949526464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1508\",,,,,undefined,":{"symbol":"BK1508","high":2284.2434,"amplitude":0.077327,"preClose":2117.8655,"low":2120.475,"pbRate":"1.873517","latestPrice":2179.6565,"volume":136429325,"delay":0,"open":2125.6943,"prevYearClose":1239.0713,"prevWeekClose":2182.852,"prevMonthClose":2179.657,"prevQuarterClose":2179.657,"fiveDayClose":2307.005,"twentyDayClose":1535.714,"sixtyDayClose":986.057,"secType":"PLATE","market":"HK","turnoverRate":0.01544,"peRate":45.042619,"marketCap":60949951104,"floatMarketCap":60949526464,"timestamp":1759219682091,"nameCN":"富士康概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1508\",,,,undefined,":{"bkCode":"BK1508","up":2,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1508\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06088","nameCN":"鸿腾精密","changeRate":0.030695,"change":0.19,"latestPrice":6.38,"volume":124050000,"market":"HK","high":6.75,"low":6.2,"preClose":6.19,"open":6.2,"turnoverRate":0.016988,"peRate":37.792374,"amplitude":0.088853,"marketValue":46586760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.89,"week52Low":1.58,"changeRate5Day":-0.072674,"changeRate20Day":0.504717,"changeRate60Day":1.46332,"changeRateWTD":-0.010853,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.747945,"amount":803913810,"eps":0.168817,"ttmEps":0.167292,"lyrPeRate":37.792374,"pbRate":2.351939,"volumeRatio":0.60469,"roa":0.018454,"roe":0.061495,"dividePrice":0,"divideRate":0,"floatMarketCap":46586760000,"shortable":3,"shares":7302000000,"floatShares":7302000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02038","nameCN":"富智康集团","changeRate":0.028739,"change":0.49,"latestPrice":17.54,"volume":1971325,"market":"HK","high":17.86,"low":17.05,"preClose":17.05,"open":17.05,"turnoverRate":0.002518,"peRate":0,"amplitude":0.047507,"marketValue":13733820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.89,"week52Low":0.86,"changeRate5Day":0.022741,"changeRate20Day":0.160821,"changeRate60Day":0.615101,"changeRateWTD":0.025731,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.906522,"amount":34775762,"eps":-0.20063,"ttmEps":0.171292,"lyrPeRate":0,"pbRate":1.184587,"volumeRatio":1.606436,"roa":0.004955,"roe":0.011762,"dividePrice":0,"divideRate":0,"floatMarketCap":13733820000,"shortable":3,"shares":783000000,"floatShares":783000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01037","nameCN":"云智汇科技","changeRate":-0.059406,"change":-0.06,"latestPrice":0.95,"volume":10408000,"market":"HK","high":1.05,"low":0.9,"preClose":1.01,"open":1.02,"turnoverRate":0.014836,"peRate":0,"amplitude":0.148515,"marketValue":666900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":0.207,"changeRate5Day":-0.246032,"changeRate20Day":2.72549,"changeRate60Day":2.92562,"changeRateWTD":0.130952,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.72549,"amount":10045320,"eps":-0.019342,"ttmEps":0.002145,"lyrPeRate":0,"pbRate":1.441209,"volumeRatio":0.215922,"roa":0.011087,"roe":0.003265,"dividePrice":0,"divideRate":0,"floatMarketCap":666466275.6,"shortable":0,"shares":702000000,"floatShares":701543448,"impliedVol":0,"impliedVolPercentile":0}]}}}