港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

富士康概念

867.061

-22.716-2.55%

涨家数：1

跌家数：2

平家数：- -

市盈率：- -

高：897.596

开：892.383

低：848.921

收：889.777

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

云智汇科技 HK 01037	0.232	+1.75%	+0.004	28.80万	6.41万	1.63亿
富智康集团(新) HK 02038	9.23	-0.75%	-0.070	77.81万	719.10万	72.55亿
鸿腾精密 HK 06088	2.31	-3.35%	-0.080	6,688.30万	1.55亿	168.51亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1508"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1508\",,,,,undefined,":{"symbol":"BK1508","market":"HK","secType":"PLATE","nameCN":"富士康概念","latestPrice":867.0611,"timestamp":1749542910627,"preClose":889.7769,"halted":0,"volume":67956061,"delay":0,"changeRate":-0.02553,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-22.71582,"latestTime":"06-10 16:00:00","open":892.3833,"high":897.5959,"low":848.92114,"amount":162304263,"amplitude":0.054704,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749605400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749519000000,1749528000000],[1749531600000,1749542400000]],"pbRate":0.779219,"peRate":23.63127,"turnoverRate":0.007716,"increases":1,"decrements":2,"flats":0,"marketCap":24180318128,"floatMarketCap":24180318128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1508\",,,,,undefined,":{"symbol":"BK1508","high":897.5959,"amplitude":0.054704,"preClose":889.7769,"low":848.92114,"pbRate":"0.779219","latestPrice":867.0611,"volume":67956061,"delay":0,"open":892.3833,"prevYearClose":1239.0713,"prevWeekClose":898,"prevMonthClose":797.053,"prevQuarterClose":897.703,"fiveDayClose":789.692,"twentyDayClose":826.225,"sixtyDayClose":1107.16,"secType":"PLATE","market":"HK","turnoverRate":0.007716,"peRate":23.63127,"marketCap":24180318128,"floatMarketCap":24180318128,"timestamp":1749542910627,"nameCN":"富士康概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1508\",,,,undefined,":{"bkCode":"BK1508","up":1,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1508\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01037","nameCN":"云智汇科技","changeRate":0.017544,"change":0.004,"latestPrice":0.232,"volume":288000,"market":"HK","high":0.233,"low":0.219,"preClose":0.228,"open":0.22,"turnoverRate":0.000411,"peRate":0,"amplitude":0.061404,"marketValue":162758079.936,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.19,"changeRate5Day":-0.016949,"changeRate20Day":-0.090196,"changeRate60Day":-0.107692,"changeRateWTD":0.017544,"changeRateMTD":-0.064516,"changeRateQTD":-0.251613,"changeRateYTD":-0.090196,"amount":64130,"eps":-0.019379,"ttmEps":-0.019379,"lyrPeRate":0,"pbRate":0.350566,"volumeRatio":0,"roa":0.005425,"roe":-0.028891,"dividePrice":0,"divideRate":0,"floatMarketCap":162758079.936,"shortable":0,"shares":701543448,"floatShares":701543448,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02038","nameCN":"富智康集团(新)","changeRate":-0.007527,"change":-0.07,"latestPrice":9.23,"volume":778060,"market":"HK","high":9.45,"low":9.13,"preClose":9.3,"open":9.24,"turnoverRate":0.00099,"peRate":0,"amplitude":0.034409,"marketValue":7254780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4,"week52Low":0.86,"changeRate5Day":0.017641,"changeRate20Day":0.085882,"changeRate60Day":-0.028421,"changeRateWTD":-0.028421,"changeRateMTD":9.732558,"changeRateQTD":0.025556,"changeRateYTD":0.003261,"amount":7191006,"eps":-0.202344,"ttmEps":-0.204055,"lyrPeRate":0,"pbRate":0.632762,"volumeRatio":0,"roa":-0.00268,"roe":-0.013349,"dividePrice":0,"divideRate":0,"floatMarketCap":7254780000,"shortable":3,"shares":786000000,"floatShares":786000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06088","nameCN":"鸿腾精密","changeRate":-0.033473,"change":-0.08,"latestPrice":2.31,"volume":66883001,"market":"HK","high":2.42,"low":2.25,"preClose":2.39,"open":2.39,"turnoverRate":0.009168,"peRate":13.567589,"amplitude":0.07113,"marketValue":16851450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.13,"week52Low":1.58,"changeRate5Day":0.137931,"changeRate20Day":0.064516,"changeRate60Day":-0.259615,"changeRateWTD":-0.0375,"changeRateMTD":0.126829,"changeRateQTD":-0.029412,"changeRateYTD":-0.367123,"amount":154984517,"eps":0.170259,"ttmEps":0.170259,"lyrPeRate":13.567589,"pbRate":0.868127,"volumeRatio":0,"roa":0.023906,"roe":0.062735,"dividePrice":0.07015,"divideRate":0.030368,"floatMarketCap":16851450000,"shortable":3,"shares":7295000000,"floatShares":7295000000,"impliedVol":0,"impliedVolPercentile":0}]}}}