港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

富士康概念

2,408.438

+116.9275.10%

涨家数：2

跌家数：1

平家数：- -

市盈率：- -

高：2,552.511

开：2,348.987

低：2,315.759

收：2,291.511

成交量：1.73亿

成交额：12.48亿

市值：672.46亿

流通市值：672.46亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

云智汇科技 HK 01037	0.57	+7.55%	+0.040	26.60万	15.03万	4.02亿
鸿腾精密 HK 06088	7	+7.36%	+0.480	1.73亿	12.35亿	511.28亿
富智康集团 HK 02038	20.26	-1.65%	-0.340	64.90万	1,323.50万	158.03亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1508"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1508\",,,,,undefined,":{"symbol":"BK1508","market":"HK","secType":"PLATE","nameCN":"富士康概念","latestPrice":2408.438,"timestamp":1773994126817,"preClose":2291.5107,"halted":0,"volume":173417354,"delay":0,"changeRate":0.051026,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":116.927246,"latestTime":"03-20 16:00:00","open":2348.987,"high":2552.511,"low":2315.759,"amount":1248137864,"amplitude":0.103317,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774229400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773970200000,1773979200000],[1773982800000,1773993600000]],"pbRate":1.97643,"peRate":40.237866,"turnoverRate":0.019244,"increases":2,"decrements":1,"flats":0,"marketCap":67246056672,"floatMarketCap":67246056672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1508\",,,,,undefined,":{"symbol":"BK1508","high":2552.511,"amplitude":0.103317,"preClose":2291.5107,"low":2315.759,"pbRate":"1.97643","latestPrice":2408.438,"volume":173417354,"delay":0,"open":2348.987,"prevYearClose":1855.9158,"prevWeekClose":2027.254,"prevMonthClose":2272.879,"prevQuarterClose":1855.916,"fiveDayClose":2027.254,"twentyDayClose":2067.649,"sixtyDayClose":1945.025,"secType":"PLATE","market":"HK","turnoverRate":0.019244,"peRate":40.237866,"marketCap":67246056672,"floatMarketCap":67246056672,"timestamp":1773994126817,"nameCN":"富士康概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1508\",,,,undefined,":{"bkCode":"BK1508","up":2,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1508\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01037","nameCN":"云智汇科技","changeRate":0.075472,"change":0.04,"latestPrice":0.57,"volume":266000,"market":"HK","high":0.58,"low":0.55,"preClose":0.53,"open":0.58,"turnoverRate":0.000377,"peRate":0,"amplitude":0.056604,"marketValue":402420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":0.207,"changeRate5Day":-0.033898,"changeRate20Day":-0.173913,"changeRate60Day":-0.123077,"changeRateWTD":-0.033898,"changeRateMTD":-0.109375,"changeRateQTD":-0.24,"changeRateYTD":-0.24,"amount":150260,"eps":-0.017736,"ttmEps":0.002,"lyrPeRate":0,"pbRate":0.835987,"volumeRatio":0.286762,"roa":0.011087,"roe":0.003265,"dividePrice":0,"divideRate":0,"floatMarketCap":402420000,"shortable":0,"shares":706000000,"floatShares":706000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06088","nameCN":"鸿腾精密","changeRate":0.07362,"change":0.48,"latestPrice":7,"volume":172502354,"market":"HK","high":7.5,"low":6.6,"preClose":6.52,"open":6.73,"turnoverRate":0.023618,"peRate":40.614449,"amplitude":0.138037,"marketValue":51128000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.89,"week52Low":1.58,"changeRate5Day":0.282051,"changeRate20Day":0.252236,"changeRate60Day":0.301115,"changeRateWTD":0.282051,"changeRateMTD":0.11465,"changeRateQTD":0.414141,"changeRateYTD":0.414141,"amount":1234752604,"eps":0.172352,"ttmEps":0.172352,"lyrPeRate":40.614449,"pbRate":2.438766,"volumeRatio":1.348321,"roa":0.031459,"roe":0.060622,"dividePrice":0,"divideRate":0,"floatMarketCap":51128000000,"shortable":3,"shares":7304000000,"floatShares":7304000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02038","nameCN":"富智康集团","changeRate":-0.016505,"change":-0.34,"latestPrice":20.26,"volume":649000,"market":"HK","high":20.8,"low":20.2,"preClose":20.6,"open":20.78,"turnoverRate":0.000832,"peRate":38.593757,"amplitude":0.029126,"marketValue":15802800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.86,"week52Low":0.86,"changeRate5Day":-0.035238,"changeRate20Day":-0.041627,"changeRate60Day":0.080533,"changeRateWTD":-0.035238,"changeRateMTD":-0.082428,"changeRateQTD":0.039507,"changeRateYTD":0.039507,"amount":13235000,"eps":0.524955,"ttmEps":3.74526,"lyrPeRate":38.593757,"pbRate":1.329028,"volumeRatio":1.140438,"roa":0.009074,"roe":0.036263,"dividePrice":0,"divideRate":0,"floatMarketCap":15802800000.000002,"shortable":3,"shares":780000000,"floatShares":780000000,"impliedVol":0,"impliedVolPercentile":0}]}}}