港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

富士康概念

907.845

+8.9461.00%

涨家数：2

跌家数：1

平家数：- -

市盈率：- -

高：915.430

开：898.338

低：893.486

收：898.899

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

云智汇科技 HK 01037	0.245	+3.38%	+0.008	4,000.00	990.00	1.72亿
鸿腾精密 HK 06088	2.35	+1.73%	+0.040	2,562.20万	5,993.89万	171.43亿
富智康集团 HK 02038	10.3	-0.58%	-0.060	57.48万	590.67万	80.86亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1508"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1508\",,,,,undefined,":{"symbol":"BK1508","market":"HK","secType":"PLATE","nameCN":"富士康概念","latestPrice":907.8454,"timestamp":1751270889537,"preClose":898.8989,"halted":0,"volume":26200841,"delay":0,"changeRate":0.009953,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":8.946472,"latestTime":"06-30 16:00:00","open":898.3378,"high":915.4299,"low":893.48596,"amount":65846592,"amplitude":0.024412,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751419800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1751247000000,1751256000000],[1751259600000,1751270400000]],"pbRate":0.79511,"peRate":24.115601,"turnoverRate":0.00297,"increases":2,"decrements":1,"flats":0,"marketCap":25442176768,"floatMarketCap":25442176768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1508\",,,,,undefined,":{"symbol":"BK1508","high":915.4299,"amplitude":0.024412,"preClose":898.8989,"low":893.48596,"pbRate":"0.79511","latestPrice":907.8454,"volume":26200841,"delay":0,"open":898.3378,"prevYearClose":1239.0713,"prevWeekClose":898.899,"prevMonthClose":907.845,"prevQuarterClose":907.845,"fiveDayClose":872.854,"twentyDayClose":789.692,"sixtyDayClose":897.703,"secType":"PLATE","market":"HK","turnoverRate":0.00297,"peRate":24.115601,"marketCap":25442176768,"floatMarketCap":25442176768,"timestamp":1751270889537,"nameCN":"富士康概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1508\",,,,undefined,":{"bkCode":"BK1508","up":2,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1508\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01037","nameCN":"云智汇科技","changeRate":0.033755,"change":0.008,"latestPrice":0.245,"volume":4000,"market":"HK","high":0.25,"low":0.245,"preClose":0.237,"open":0.25,"turnoverRate":0.000006,"peRate":0,"amplitude":0.021097,"marketValue":171878144.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.19,"changeRate5Day":0.088889,"changeRate20Day":0.029412,"changeRate60Day":-0.209677,"changeRateWTD":0.033755,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.039216,"amount":990,"eps":-0.01944,"ttmEps":-0.01944,"lyrPeRate":0,"pbRate":0.369053,"volumeRatio":0.037175,"roa":0.005425,"roe":-0.028891,"dividePrice":0,"divideRate":0,"floatMarketCap":171878144.76,"shortable":0,"shares":701543448,"floatShares":701543448,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06088","nameCN":"鸿腾精密","changeRate":0.017316,"change":0.04,"latestPrice":2.35,"volume":25622000,"market":"HK","high":2.37,"low":2.3,"preClose":2.31,"open":2.32,"turnoverRate":0.003512,"peRate":13.802201,"amplitude":0.030303,"marketValue":17143250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.13,"week52Low":1.58,"changeRate5Day":0.044444,"changeRate20Day":0.157635,"changeRate60Day":-0.012605,"changeRateWTD":0.017316,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.356164,"amount":59938894,"eps":0.170263,"ttmEps":0.170263,"lyrPeRate":13.802201,"pbRate":0.883139,"volumeRatio":0.727927,"roa":0.023906,"roe":0.062735,"dividePrice":0.070152,"divideRate":0.029852,"floatMarketCap":17143250000,"shortable":3,"shares":7295000000,"floatShares":7295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02038","nameCN":"富智康集团","changeRate":-0.005792,"change":-0.06,"latestPrice":10.3,"volume":574841,"market":"HK","high":10.46,"low":10.16,"preClose":10.36,"open":10.2,"turnoverRate":0.000732,"peRate":0,"amplitude":0.028958,"marketValue":8085500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.46,"week52Low":0.86,"changeRate5Day":0.03,"changeRate20Day":10.976744,"changeRate60Day":0.144444,"changeRateWTD":-0.005792,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.119565,"amount":5906708,"eps":-0.202348,"ttmEps":-0.204059,"lyrPeRate":0,"pbRate":0.705201,"volumeRatio":0.83993,"roa":-0.00268,"roe":-0.013349,"dividePrice":0,"divideRate":0,"floatMarketCap":8085500000.000001,"shortable":3,"shares":785000000,"floatShares":785000000,"impliedVol":0,"impliedVolPercentile":0}]}}}