港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

粤港澳大湾区

819.954

0.000

涨家数：3

跌家数：2

平家数：14

市盈率：- -

高：819.954

开：819.954

低：819.954

收：819.954

成交量：- -

成交额：- -

市值：3.21万亿

流通市值：1.31万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

招商银行 HK 03968	51.45	+1.58%	+0.800	5.04万	258.06万	1.30万亿
碧桂园 HK 02007	0.485	+1.04%	+0.005	0.00	0.00	135.74亿
中国平安 HK 02318	65.8	+0.84%	+0.550	39.36万	2,572.10万	1.19万亿
中国奥园 HK 03883	0.088	0.00%	0.000	0.00	0.00	4.03亿
龙光集团 HK 03380	1.71	0.00%	0.000	68.00万	121.86万	97.22亿
中国恒大 HK 03333	0.163	0.00%	0.000	0.00	0.00	21.52亿
中国建筑国际 HK 03311	9.68	0.00%	0.000	4.40万	43.52万	511.30亿
万科企业 HK 02202	3.49	0.00%	0.000	0.00	0.00	416.39亿
中集集团 HK 02039	8.26	0.00%	0.000	0.00	0.00	440.42亿
合景泰富集团 HK 01813	0.157	0.00%	0.000	0.00	0.00	5.37亿
佳兆业集团 HK 01638	0.107	0.00%	0.000	0.00	0.00	9.75亿
华润建材科技 HK 01313	1.58	0.00%	0.000	0.00	0.00	110.33亿
时代中国控股 HK 01233	0.102	0.00%	0.000	0.00	0.00	2.64亿
越秀交通基建 HK 01052	4.3	0.00%	0.000	0.00	0.00	71.94亿
湾区发展 HK 00737	1.86	0.00%	0.000	0.00	0.00	57.33亿
珠江船务 HK 00560	0.76	0.00%	0.000	0.00	0.00	8.52亿
深圳国际 HK 00152	8.3	0.00%	0.000	0.00	0.00	202.85亿
海螺水泥 HK 00914	22.88	-0.69%	-0.160	50.00	1,152.00	1,212.41亿
中银香港 HK 02388	37.56	-1.88%	-0.720	0.00	0.00	3,971.22亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1507"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","market":"HK","secType":"PLATE","nameCN":"粤港澳大湾区","latestPrice":819.95386,"timestamp":1765847678061,"preClose":819.95386,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"开市前","change":0,"latestTime":"12-16 09:14:38","open":819.95386,"high":819.95386,"low":819.95386,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765848600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1765848600000,1765857600000],[1765861200000,1765872000000]],"pbRate":0.969143,"peRate":17.620065,"turnoverRate":0.002597,"increases":3,"decrements":2,"flats":13,"marketCap":3209390187168,"floatMarketCap":1305298809664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","high":819.95386,"amplitude":0,"preClose":819.95386,"low":819.95386,"pbRate":"0.969143","latestPrice":819.95386,"volume":0,"delay":0,"open":819.95386,"prevYearClose":600.9212,"prevWeekClose":813.458,"prevMonthClose":775.687,"prevQuarterClose":739.761,"fiveDayClose":794.048,"twentyDayClose":787.417,"sixtyDayClose":750.782,"secType":"PLATE","market":"HK","turnoverRate":0.002597,"peRate":17.620065,"marketCap":3209390187168,"floatMarketCap":1305298809664,"timestamp":1765847678088,"nameCN":"粤港澳大湾区"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1507\",,,,undefined,":{"bkCode":"BK1507","up":3,"down":2,"flat":14},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03968","nameCN":"招商银行","changeRate":0.015795,"change":0.8,"latestPrice":51.45,"volume":50404,"market":"HK","high":51.45,"low":51.45,"preClose":50.65,"open":51.45,"turnoverRate":0.000011,"peRate":8.222658,"amplitude":0,"marketValue":1297569000000,"askSize":93000,"bidSize":90000,"askPrice":51.45,"bidPrice":51.45,"week52High":54.531,"week52Low":35.553,"changeRate5Day":-0.010577,"changeRate20Day":0.000973,"changeRate60Day":0.100299,"changeRateWTD":0.003902,"changeRateMTD":-0.016252,"changeRateQTD":0.100299,"changeRateYTD":0.338589,"amount":2580567.6,"eps":6.257101,"ttmEps":6.276877,"lyrPeRate":8.222658,"pbRate":0.947138,"volumeRatio":0,"roa":0.01235,"roe":0.123261,"dividePrice":2.1884,"divideRate":0.042534,"floatMarketCap":236201865299.40002,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.2608,"impliedVolPercentile":0.1138},{"symbol":"02007","nameCN":"碧桂园","changeRate":0.010417,"change":0.005,"latestPrice":0.485,"volume":0,"market":"HK","high":0.485,"low":0.485,"preClose":0.48,"open":0.485,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13574426353.81,"askSize":7032000,"bidSize":111000,"askPrice":0.485,"bidPrice":0.485,"week52High":0.72,"week52Low":0.37,"changeRate5Day":0,"changeRate20Day":-0.020202,"changeRate60Day":-0.230159,"changeRateWTD":-0.010204,"changeRateMTD":-0.067308,"changeRateQTD":-0.191667,"changeRateYTD":0,"amount":0,"eps":-1.309599,"ttmEps":-1.56909,"lyrPeRate":0,"pbRate":-0.471181,"volumeRatio":0,"roa":-0.010138,"roe":-0.811113,"dividePrice":0,"divideRate":0,"floatMarketCap":13574426353.81,"shortable":3,"shares":27988507946,"floatShares":27988507946,"impliedVol":0.5643,"impliedVolPercentile":0.3943},{"symbol":"02318","nameCN":"中国平安","changeRate":0.008429,"change":0.55,"latestPrice":65.8,"volume":393609,"market":"HK","high":65.8,"low":65.8,"preClose":65.25,"open":65.8,"turnoverRate":0.000053,"peRate":8.321662,"amplitude":0,"marketValue":1191506400000,"askSize":712500,"bidSize":831500,"askPrice":65.5,"bidPrice":65.5,"week52High":66.25,"week52Low":37.495,"changeRate5Day":0.083128,"changeRate20Day":0.130584,"changeRate60Day":0.212903,"changeRateWTD":0.032157,"changeRateMTD":0.160494,"changeRateQTD":0.240339,"changeRateYTD":0.50907,"amount":25720965.65,"eps":7.907074,"ttmEps":8.474993,"lyrPeRate":8.321662,"pbRate":1.093153,"volumeRatio":0,"roa":0.011695,"roe":0.121932,"dividePrice":2.8123,"divideRate":0.04274,"floatMarketCap":490050560809.6,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.257,"impliedVolPercentile":0.0528},{"symbol":"03883","nameCN":"中国奥园","changeRate":0,"change":0,"latestPrice":0.088,"volume":0,"market":"HK","high":0.088,"low":0.088,"preClose":0.088,"open":0.088,"turnoverRate":0,"peRate":11.167928,"amplitude":0,"marketValue":403480000,"askSize":3866000,"bidSize":3376000,"askPrice":0.091,"bidPrice":0.088,"week52High":0.248,"week52Low":0.085,"changeRate5Day":0.011494,"changeRate20Day":-0.053763,"changeRate60Day":-0.254237,"changeRateWTD":0,"changeRateMTD":-0.06383,"changeRateQTD":-0.234783,"changeRateYTD":-0.59633,"amount":0,"eps":0.00788,"ttmEps":-6.520444,"lyrPeRate":11.167928,"pbRate":-0.010026,"volumeRatio":0,"roa":-0.075185,"roe":0.1479,"dividePrice":0,"divideRate":0,"floatMarketCap":403480000,"shortable":0,"shares":4585000000,"floatShares":4585000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"龙光集团","changeRate":0,"change":0,"latestPrice":1.71,"volume":680000,"market":"HK","high":1.71,"low":1.71,"preClose":1.71,"open":1.71,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":9722046739.5,"askSize":27000,"bidSize":50000,"askPrice":1.74,"bidPrice":1.7,"week52High":1.78,"week52Low":0.72,"changeRate5Day":0.096154,"changeRate20Day":0.171233,"changeRate60Day":0.554545,"changeRateWTD":0.03012,"changeRateMTD":0.171233,"changeRateQTD":0.315385,"changeRateYTD":0.598131,"amount":1218560,"eps":-1.259166,"ttmEps":-1.308292,"lyrPeRate":0,"pbRate":0.460024,"volumeRatio":0,"roa":-0.016743,"roe":-0.250891,"dividePrice":0,"divideRate":0,"floatMarketCap":9722046739.5,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03333","nameCN":"中国恒大","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"HK","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2152301046.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.163,"week52Low":0.163,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-8.863545,"ttmEps":-6.597318,"lyrPeRate":0,"pbRate":-0.003532,"volumeRatio":0,"roa":0.001024,"roe":0.074606,"dividePrice":0.167959,"divideRate":1.030423,"floatMarketCap":2152301046.7,"shortable":0,"shares":13204300900,"floatShares":13204300900,"impliedVol":1.0275,"impliedVolPercentile":0.9959},{"symbol":"03311","nameCN":"中国建筑国际","changeRate":0,"change":0,"latestPrice":9.68,"volume":44000,"market":"HK","high":9.68,"low":9.68,"preClose":9.68,"open":9.68,"turnoverRate":0.000008,"peRate":5.209278,"amplitude":0,"marketValue":51129760000,"askSize":4000,"bidSize":2000,"askPrice":9.75,"bidPrice":9.55,"week52High":12.469,"week52Low":8.76,"changeRate5Day":0.031983,"changeRate20Day":0.020021,"changeRate60Day":-0.022222,"changeRateWTD":-0.00309,"changeRateMTD":0.041981,"changeRateQTD":-0.023209,"changeRateYTD":-0.165445,"amount":435234.8,"eps":1.858223,"ttmEps":1.880916,"lyrPeRate":5.209278,"pbRate":0.678256,"volumeRatio":0,"roa":0.034436,"roe":0.131153,"dividePrice":0.625,"divideRate":0.064566,"floatMarketCap":51129760000,"shortable":3,"shares":5282000000,"floatShares":5282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02202","nameCN":"万科企业","changeRate":0,"change":0,"latestPrice":3.49,"volume":0,"market":"HK","high":3.49,"low":3.49,"preClose":3.49,"open":3.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41639190000,"askSize":106200,"bidSize":62800,"askPrice":3.49,"bidPrice":3.49,"week52High":6.87,"week52Low":3.31,"changeRate5Day":0.04491,"changeRate20Day":-0.150852,"changeRate60Day":-0.368897,"changeRateWTD":-0.05163,"changeRateMTD":-0.041209,"changeRateQTD":-0.373429,"changeRateYTD":-0.340265,"amount":0,"eps":-4.610766,"ttmEps":-5.553566,"lyrPeRate":0,"pbRate":0.214404,"volumeRatio":0,"roa":-0.008775,"roe":-0.179281,"dividePrice":0,"divideRate":0,"floatMarketCap":7702430000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.7244,"impliedVolPercentile":0.9065},{"symbol":"02039","nameCN":"中集集团","changeRate":0,"change":0,"latestPrice":8.26,"volume":0,"market":"HK","high":8.26,"low":8.26,"preClose":8.26,"open":8.26,"turnoverRate":0,"peRate":14.070304,"amplitude":0,"marketValue":44042320000,"askSize":1000,"bidSize":900,"askPrice":8.27,"bidPrice":8.17,"week52High":8.89,"week52Low":4.018,"changeRate5Day":-0.042874,"changeRate20Day":0.054917,"changeRate60Day":0.041614,"changeRateWTD":-0.029377,"changeRateMTD":0.018496,"changeRateQTD":-0.006017,"changeRateYTD":0.637914,"amount":0,"eps":0.587052,"ttmEps":0.516331,"lyrPeRate":14.070304,"pbRate":0.757237,"volumeRatio":0,"roa":0.025076,"roe":0.056726,"dividePrice":0.194479,"divideRate":0.023545,"floatMarketCap":25027800000,"shortable":3,"shares":5332000000,"floatShares":3030000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01813","nameCN":"合景泰富集团","changeRate":0,"change":0,"latestPrice":0.157,"volume":0,"market":"HK","high":0.157,"low":0.157,"preClose":0.157,"open":0.157,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":536783000,"askSize":6500,"bidSize":20000,"askPrice":0.174,"bidPrice":0.146,"week52High":0.455,"week52Low":0.144,"changeRate5Day":-0.024845,"changeRate20Day":-0.320346,"changeRate60Day":-0.429091,"changeRateWTD":0.00641,"changeRateMTD":-0.30837,"changeRateQTD":-0.449123,"changeRateYTD":-0.6075,"amount":0,"eps":-2.613215,"ttmEps":-0.618955,"lyrPeRate":0,"pbRate":0.194702,"volumeRatio":0,"roa":0.005875,"roe":-0.254356,"dividePrice":0,"divideRate":0,"floatMarketCap":536764779.365,"shortable":0,"shares":3419000000,"floatShares":3418883945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01638","nameCN":"佳兆业集团","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":975305000,"askSize":46000,"bidSize":1000,"askPrice":0.118,"bidPrice":0.107,"week52High":0.221,"week52Low":0.106,"changeRate5Day":-0.018349,"changeRate20Day":-0.09322,"changeRate60Day":-0.470297,"changeRateWTD":-0.018349,"changeRateMTD":-0.09322,"changeRateQTD":-0.359281,"changeRateYTD":-0.459596,"amount":0,"eps":-4.494295,"ttmEps":-4.638762,"lyrPeRate":0,"pbRate":-0.017452,"volumeRatio":0,"roa":-0.064258,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":975305000,"shortable":0,"shares":9115000000,"floatShares":9115000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"华润建材科技","changeRate":0,"change":0,"latestPrice":1.58,"volume":0,"market":"HK","high":1.58,"low":1.58,"preClose":1.58,"open":1.58,"turnoverRate":0,"peRate":47.353059,"amplitude":0,"marketValue":11033140000,"askSize":52000,"bidSize":112000,"askPrice":1.58,"bidPrice":1.56,"week52High":2.193,"week52Low":1.371,"changeRate5Day":0.012821,"changeRate20Day":-0.036585,"changeRate60Day":-0.117318,"changeRateWTD":0.006369,"changeRateMTD":-0.024691,"changeRateQTD":-0.127072,"changeRateYTD":0.007653,"amount":0,"eps":0.033366,"ttmEps":0.036913,"lyrPeRate":47.353059,"pbRate":0.225186,"volumeRatio":0,"roa":0.007233,"roe":0.000328,"dividePrice":0.024,"divideRate":0.01519,"floatMarketCap":11033041750.86,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01233","nameCN":"时代中国控股","changeRate":0,"change":0,"latestPrice":0.102,"volume":0,"market":"HK","high":0.102,"low":0.102,"preClose":0.102,"open":0.102,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":264078000,"askSize":5000,"bidSize":150000,"askPrice":0.11,"bidPrice":0.102,"week52High":0.45,"week52Low":0.1,"changeRate5Day":-0.170732,"changeRate20Day":-0.215385,"changeRate60Day":-0.324503,"changeRateWTD":-0.037736,"changeRateMTD":-0.209302,"changeRateQTD":-0.471503,"changeRateYTD":-0.770787,"amount":0,"eps":-8.732579,"ttmEps":-8.952465,"lyrPeRate":0,"pbRate":-0.012229,"volumeRatio":0,"roa":-0.061687,"roe":-12.092898,"dividePrice":0,"divideRate":0,"floatMarketCap":264078000,"shortable":0,"shares":2589000000,"floatShares":2589000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"越秀交通基建","changeRate":0,"change":0,"latestPrice":4.3,"volume":0,"market":"HK","high":4.3,"low":4.3,"preClose":4.3,"open":4.3,"turnoverRate":0,"peRate":9.913502,"amplitude":0,"marketValue":7193900000,"askSize":8000,"bidSize":4000,"askPrice":4.43,"bidPrice":4.32,"week52High":4.541,"week52Low":3.071,"changeRate5Day":-0.006928,"changeRate20Day":-0.027149,"changeRate60Day":0.016548,"changeRateWTD":-0.013761,"changeRateMTD":-0.020501,"changeRateQTD":-0.034576,"changeRateYTD":0.189159,"amount":0,"eps":0.433752,"ttmEps":0.46465,"lyrPeRate":9.913502,"pbRate":0.542188,"volumeRatio":0,"roa":0.027369,"roe":0.068039,"dividePrice":0.2499,"divideRate":0.058116,"floatMarketCap":7193900000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00737","nameCN":"湾区发展","changeRate":0,"change":0,"latestPrice":1.86,"volume":0,"market":"HK","high":1.86,"low":1.86,"preClose":1.86,"open":1.86,"turnoverRate":0,"peRate":11.254426,"amplitude":0,"marketValue":5732520000,"askSize":3000,"bidSize":3500,"askPrice":1.86,"bidPrice":1.86,"week52High":1.9,"week52Low":1.549,"changeRate5Day":-0.005348,"changeRate20Day":-0.010638,"changeRate60Day":0.007038,"changeRateWTD":-0.005348,"changeRateMTD":0,"changeRateQTD":0.005405,"changeRateYTD":0.11444,"amount":0,"eps":0.165268,"ttmEps":0.168477,"lyrPeRate":11.254426,"pbRate":1.143037,"volumeRatio":0,"roa":0.01261,"roe":0.078419,"dividePrice":0.162434,"divideRate":0.08733,"floatMarketCap":5731943926.38,"shortable":0,"shares":3082000000,"floatShares":3081690283,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00560","nameCN":"珠江船务","changeRate":0,"change":0,"latestPrice":0.76,"volume":0,"market":"HK","high":0.76,"low":0.76,"preClose":0.76,"open":0.76,"turnoverRate":0,"peRate":7.281158,"amplitude":0,"marketValue":851960000,"askSize":152000,"bidSize":226000,"askPrice":0.76,"bidPrice":0.74,"week52High":0.87,"week52Low":0.638,"changeRate5Day":0,"changeRate20Day":-0.012987,"changeRate60Day":-0.037975,"changeRateWTD":0,"changeRateMTD":-0.012987,"changeRateQTD":-0.012987,"changeRateYTD":0.065919,"amount":0,"eps":0.104379,"ttmEps":0.068298,"lyrPeRate":7.281158,"pbRate":0.267516,"volumeRatio":0,"roa":0.006923,"roe":0.024354,"dividePrice":0.05,"divideRate":0.065789,"floatMarketCap":851960000,"shortable":0,"shares":1121000000,"floatShares":1121000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00152","nameCN":"深圳国际","changeRate":0,"change":0,"latestPrice":8.3,"volume":0,"market":"HK","high":8.3,"low":8.3,"preClose":8.3,"open":8.3,"turnoverRate":0,"peRate":6.940443,"amplitude":0,"marketValue":20285200000,"askSize":4000,"bidSize":6000,"askPrice":8.36,"bidPrice":8.2,"week52High":8.74,"week52Low":6.165,"changeRate5Day":0.012195,"changeRate20Day":-0.03376,"changeRate60Day":0.015912,"changeRateWTD":0,"changeRateMTD":-0.038239,"changeRateQTD":0.06274,"changeRateYTD":0.238621,"amount":0,"eps":1.195889,"ttmEps":1.116755,"lyrPeRate":6.940443,"pbRate":0.611452,"volumeRatio":0,"roa":0.023823,"roe":0.064513,"dividePrice":0.598,"divideRate":0.072048,"floatMarketCap":20285200000,"shortable":3,"shares":2444000000,"floatShares":2444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"海螺水泥","changeRate":-0.006944,"change":-0.16,"latestPrice":22.88,"volume":50,"market":"HK","high":22.88,"low":22.88,"preClose":23.04,"open":22.88,"turnoverRate":0,"peRate":14.198477,"amplitude":0,"marketValue":121241120000,"askSize":1000,"bidSize":6000,"askPrice":22.88,"bidPrice":22.88,"week52High":25.9,"week52Low":17.906,"changeRate5Day":0.006157,"changeRate20Day":-0.002616,"changeRate60Day":0.015084,"changeRateWTD":-0.011236,"changeRateMTD":-0.023057,"changeRateQTD":-0.026383,"changeRateYTD":0.209686,"amount":1152,"eps":1.61144,"ttmEps":1.830816,"lyrPeRate":14.198477,"pbRate":0.576318,"volumeRatio":0,"roa":0.02536,"roe":0.044043,"dividePrice":1.049744,"divideRate":0.04588,"floatMarketCap":29734848000,"shortable":3,"shares":5299000000,"floatShares":1299600000,"impliedVol":0.2584,"impliedVolPercentile":0.0976},{"symbol":"02388","nameCN":"中银香港","changeRate":-0.018809,"change":-0.72,"latestPrice":37.56,"volume":0,"market":"HK","high":37.56,"low":37.56,"preClose":38.28,"open":37.56,"turnoverRate":0,"peRate":10.386674,"amplitude":0,"marketValue":397121880000,"askSize":118500,"bidSize":128000,"askPrice":37.56,"bidPrice":37.56,"week52High":39.76,"week52Low":22.706,"changeRate5Day":0.004815,"changeRate20Day":-0.025934,"changeRate60Day":0.00635,"changeRateWTD":-0.012618,"changeRateMTD":0.00267,"changeRateQTD":0.035538,"changeRateYTD":0.604511,"amount":0,"eps":3.616172,"ttmEps":3.815931,"lyrPeRate":10.386674,"pbRate":1.144249,"volumeRatio":0,"roa":0.009871,"roe":0.121737,"dividePrice":2.2891,"divideRate":0.060945,"floatMarketCap":397113626790.96,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.1508,"impliedVolPercentile":0.0813}]}}}