港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

粤港澳大湾区

775.765

+7.2300.94%

涨家数：11

跌家数：3

平家数：5

市盈率：- -

高：780.379

开：771.868

低：770.851

收：768.535

成交量：8.36亿

成交额：68.95亿

市值：3.07万亿

流通市值：1.25万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

万科企业 HK 02202	5.68	+9.86%	+0.510	2.45亿	14.05亿	677.68亿
佳兆业集团 HK 01638	0.157	+3.97%	+0.006	509.32万	82.14万	11.01亿
中国奥园 HK 03883	0.122	+3.39%	+0.004	1,505.91万	185.06万	5.50亿
招商银行 HK 03968	49.64	+2.69%	+1.300	2,120.56万	10.46亿	1.25万亿
龙光集团 HK 03380	0.91	+2.25%	+0.020	1.08亿	9,998.70万	51.74亿
海螺水泥 HK 00914	24.2	+1.68%	+0.400	706.42万	1.71亿	1,282.36亿
时代中国控股 HK 01233	0.183	+1.67%	+0.003	202.80万	37.22万	3.85亿
华润建材科技 HK 01313	1.92	+1.59%	+0.030	1,539.44万	2,965.54万	134.07亿
越秀交通基建 HK 01052	4.22	+0.96%	+0.040	323.30万	1,359.51万	70.60亿
中国平安 HK 02318	58.65	+0.95%	+0.550	5,610.15万	33.00亿	1.07万亿
中集集团 HK 02039	8.27	+0.61%	+0.050	152.26万	1,254.53万	445.26亿
中国恒大 HK 03333	0.163	0.00%	0.000	0.00	0.00	21.52亿
碧桂园 HK 02007	0.48	0.00%	0.000	3.19亿	1.51亿	134.34亿
合景泰富集团 HK 01813	0.255	0.00%	0.000	308.55万	80.21万	8.72亿
湾区发展 HK 00737	1.89	0.00%	0.000	12.83万	24.17万	58.25亿
珠江船务 HK 00560	0.79	0.00%	0.000	72.20万	57.55万	8.86亿
中银香港 HK 02388	36.8	-0.05%	-0.020	1,257.89万	4.63亿	3,890.78亿
深圳国际 HK 00152	8.03	-0.99%	-0.080	1,045.65万	8,394.93万	196.25亿
中国建筑国际 HK 03311	10.75	-1.38%	-0.150	1,042.99万	1.13亿	567.82亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1507"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","market":"HK","secType":"PLATE","nameCN":"粤港澳大湾区","latestPrice":775.7651,"timestamp":1756109316218,"preClose":768.5349,"halted":0,"volume":835699098,"delay":0,"changeRate":0.009408,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":7.230164,"latestTime":"08-25 16:00:00","open":771.86835,"high":780.3791,"low":770.8509,"amount":6894716711,"amplitude":0.012398,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1756171800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1756085400000,1756094400000],[1756098000000,1756108800000]],"pbRate":1.164561,"peRate":27.387368,"turnoverRate":0.008157,"increases":12,"decrements":4,"flats":2,"marketCap":3067402098656,"floatMarketCap":1245665249760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","high":780.3791,"amplitude":0.012398,"preClose":768.5349,"low":770.8509,"pbRate":"1.164561","latestPrice":775.7651,"volume":835699098,"delay":0,"open":771.86835,"prevYearClose":600.9212,"prevWeekClose":768.535,"prevMonthClose":748.019,"prevQuarterClose":714.171,"fiveDayClose":766.053,"twentyDayClose":776.982,"sixtyDayClose":668.782,"secType":"PLATE","market":"HK","turnoverRate":0.008157,"peRate":27.387368,"marketCap":3067402098656,"floatMarketCap":1245665249760,"timestamp":1756109316218,"nameCN":"粤港澳大湾区"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1507\",,,,undefined,":{"bkCode":"BK1507","up":11,"down":3,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02202","nameCN":"万科企业","changeRate":0.098646,"change":0.51,"latestPrice":5.68,"volume":245096424,"market":"HK","high":5.99,"low":5.21,"preClose":5.17,"open":5.21,"turnoverRate":0.111054,"peRate":0,"amplitude":0.15087,"marketValue":67768080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.08,"week52Low":3.65,"changeRate5Day":0.094412,"changeRate20Day":0.036496,"changeRate60Day":0.107212,"changeRateWTD":0.098646,"changeRateMTD":0.138277,"changeRateQTD":0.161554,"changeRateYTD":0.073724,"amount":1405151772,"eps":-4.553897,"ttmEps":-5.096642,"lyrPeRate":0,"pbRate":0.315637,"volumeRatio":9.327671,"roa":-0.005229,"roe":-0.152021,"dividePrice":0,"divideRate":0,"floatMarketCap":12535760000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.4362,"impliedVolPercentile":0.3659},{"symbol":"01638","nameCN":"佳兆业集团","changeRate":0.039735,"change":0.006,"latestPrice":0.157,"volume":5093158,"market":"HK","high":0.167,"low":0.153,"preClose":0.151,"open":0.159,"turnoverRate":0.000726,"peRate":0,"amplitude":0.092715,"marketValue":1101428552.459,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.73,"week52Low":0.083,"changeRate5Day":0.026144,"changeRate20Day":-0.117978,"changeRate60Day":0.032895,"changeRateWTD":0.039735,"changeRateMTD":-0.048485,"changeRateQTD":0.012903,"changeRateYTD":-0.207071,"amount":821354,"eps":-4.438862,"ttmEps":-4.438862,"lyrPeRate":0,"pbRate":-0.024872,"volumeRatio":1.758747,"roa":-0.053811,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":1101428552.459,"shortable":0,"shares":7015468487,"floatShares":7015468487,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03883","nameCN":"中国奥园","changeRate":0.033898,"change":0.004,"latestPrice":0.122,"volume":15059093,"market":"HK","high":0.126,"low":0.118,"preClose":0.118,"open":0.119,"turnoverRate":0.003339,"peRate":15.676158,"amplitude":0.067797,"marketValue":550220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.1,"changeRate5Day":-0.031746,"changeRate20Day":-0.115942,"changeRate60Day":0.099099,"changeRateWTD":0.033898,"changeRateMTD":-0.046875,"changeRateQTD":0.016667,"changeRateYTD":-0.440367,"amount":1850574,"eps":0.007783,"ttmEps":0.007749,"lyrPeRate":15.676158,"pbRate":-0.018127,"volumeRatio":1.647894,"roa":-0.061586,"roe":0.1479,"dividePrice":0,"divideRate":0,"floatMarketCap":550220000,"shortable":0,"shares":4510000000,"floatShares":4510000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03968","nameCN":"招商银行","changeRate":0.026893,"change":1.3,"latestPrice":49.64,"volume":21205625,"market":"HK","high":49.78,"low":48.34,"preClose":48.34,"open":48.96,"turnoverRate":0.004619,"peRate":8.032459,"amplitude":0.029789,"marketValue":1251913135633.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.531,"week52Low":26.857,"changeRate5Day":0.022241,"changeRate20Day":-0.063396,"changeRate60Day":0.05644,"changeRateWTD":0.026893,"changeRateMTD":-0.026667,"changeRateQTD":-0.058154,"changeRateYTD":0.291498,"amount":1045684254,"eps":6.179926,"ttmEps":6.144312,"lyrPeRate":8.032459,"pbRate":0.941226,"volumeRatio":1.577851,"roa":0.01236,"roe":0.124933,"dividePrice":2.19,"divideRate":0.044118,"floatMarketCap":227892334178.08002,"shortable":3,"shares":25219845601,"floatShares":4590901172,"impliedVol":0.3364,"impliedVolPercentile":0.4756},{"symbol":"03380","nameCN":"龙光集团","changeRate":0.022472,"change":0.02,"latestPrice":0.91,"volume":107576000,"market":"HK","high":0.96,"low":0.89,"preClose":0.89,"open":0.9,"turnoverRate":0.018921,"peRate":0,"amplitude":0.078652,"marketValue":5173720779.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.75,"week52Low":0.71,"changeRate5Day":0.011111,"changeRate20Day":-0.09,"changeRate60Day":0.05814,"changeRateWTD":0.022472,"changeRateMTD":-0.031915,"changeRateQTD":0.05814,"changeRateYTD":-0.149533,"amount":99987000,"eps":-1.243636,"ttmEps":-1.243636,"lyrPeRate":0,"pbRate":0.234249,"volumeRatio":4.264443,"roa":-0.017577,"roe":-0.230053,"dividePrice":0,"divideRate":0,"floatMarketCap":5173720779.5,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"海螺水泥","changeRate":0.016807,"change":0.4,"latestPrice":24.2,"volume":7064159,"market":"HK","high":24.5,"low":23.78,"preClose":23.8,"open":23.92,"turnoverRate":0.005434,"peRate":15.20516,"amplitude":0.030252,"marketValue":128235800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.588,"week52Low":15.411,"changeRate5Day":-0.021036,"changeRate20Day":0.010438,"changeRate60Day":0.230175,"changeRateWTD":0.016807,"changeRateMTD":0.066079,"changeRateQTD":0.212425,"changeRateYTD":0.265426,"amount":170957771,"eps":1.591565,"ttmEps":1.658474,"lyrPeRate":15.20516,"pbRate":0.617756,"volumeRatio":0.884613,"roa":0.022585,"roe":0.039579,"dividePrice":0.774869,"divideRate":0.032019,"floatMarketCap":31460000000,"shortable":3,"shares":5299000000,"floatShares":1300000000,"impliedVol":0.3895,"impliedVolPercentile":0.7033},{"symbol":"01233","nameCN":"时代中国控股","changeRate":0.016667,"change":0.003,"latestPrice":0.183,"volume":2028000,"market":"HK","high":0.185,"low":0.178,"preClose":0.18,"open":0.185,"turnoverRate":0.000965,"peRate":0,"amplitude":0.038889,"marketValue":384632335.137,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.73,"week52Low":0.177,"changeRate5Day":0,"changeRate20Day":-0.107317,"changeRate60Day":-0.02139,"changeRateWTD":0.016667,"changeRateMTD":-0.094059,"changeRateQTD":-0.046875,"changeRateYTD":-0.588764,"amount":372191,"eps":-8.624872,"ttmEps":-8.624872,"lyrPeRate":0,"pbRate":-0.021464,"volumeRatio":2.116027,"roa":-0.056711,"roe":-12.092898,"dividePrice":0,"divideRate":0,"floatMarketCap":384632335.137,"shortable":0,"shares":2101816039,"floatShares":2101816039,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"华润建材科技","changeRate":0.015873,"change":0.03,"latestPrice":1.92,"volume":15394400,"market":"HK","high":1.95,"low":1.9,"preClose":1.89,"open":1.9,"turnoverRate":0.002205,"peRate":58.261553,"amplitude":0.026455,"marketValue":13407360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.296,"week52Low":1.382,"changeRate5Day":-0.020408,"changeRate20Day":-0.044776,"changeRate60Day":0.170732,"changeRateWTD":0.015873,"changeRateMTD":0,"changeRateQTD":0.142857,"changeRateYTD":0.21519,"amount":29655440,"eps":0.032955,"ttmEps":0.054975,"lyrPeRate":58.261553,"pbRate":0.27662,"volumeRatio":0.60977,"roa":0.009237,"roe":0.003174,"dividePrice":0.03,"divideRate":0.015625,"floatMarketCap":13407240608.64,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"越秀交通基建","changeRate":0.009569,"change":0.04,"latestPrice":4.22,"volume":3233000,"market":"HK","high":4.23,"low":4.16,"preClose":4.18,"open":4.18,"turnoverRate":0.001932,"peRate":9.850561,"amplitude":0.016746,"marketValue":7060060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.23,"week52Low":3.106,"changeRate5Day":0.041975,"changeRate20Day":0.110526,"changeRate60Day":0.21369,"changeRateWTD":0.009569,"changeRateMTD":0.104712,"changeRateQTD":0.140541,"changeRateYTD":0.135019,"amount":13595110,"eps":0.428402,"ttmEps":0.458919,"lyrPeRate":9.850561,"pbRate":0.538746,"volumeRatio":0.749807,"roa":0.027369,"roe":0.068039,"dividePrice":0.250032,"divideRate":0.059249,"floatMarketCap":7060060000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02318","nameCN":"中国平安","changeRate":0.009466,"change":0.55,"latestPrice":58.65,"volume":56101457,"market":"HK","high":59.2,"low":58.4,"preClose":58.1,"open":58.7,"turnoverRate":0.007532,"peRate":7.510037,"amplitude":0.013769,"marketValue":1068016500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.2,"week52Low":32.79,"changeRate5Day":0.015584,"changeRate20Day":0.039894,"changeRate60Day":0.270856,"changeRateWTD":0.009466,"changeRateMTD":0.087118,"changeRateQTD":0.17653,"changeRateYTD":0.320619,"amount":3300383502,"eps":7.809549,"ttmEps":6.979092,"lyrPeRate":7.510037,"pbRate":1.041367,"volumeRatio":1.549536,"roa":0.009076,"roe":0.106027,"dividePrice":2.782979,"divideRate":0.047451,"floatMarketCap":436825200000,"shortable":3,"shares":18210000000,"floatShares":7448000000,"impliedVol":0.3453,"impliedVolPercentile":0.435},{"symbol":"02039","nameCN":"中集集团","changeRate":0.006083,"change":0.05,"latestPrice":8.27,"volume":1522610,"market":"HK","high":8.3,"low":8.16,"preClose":8.22,"open":8.22,"turnoverRate":0.000494,"peRate":14.263261,"amplitude":0.017032,"marketValue":44525680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.8,"week52Low":4.018,"changeRate5Day":0.026055,"changeRate20Day":0.00486,"changeRate60Day":0.517431,"changeRateWTD":0.006083,"changeRateMTD":-0.023613,"changeRateQTD":0.333871,"changeRateYTD":0.639897,"amount":12545301,"eps":0.579811,"ttmEps":0.699789,"lyrPeRate":14.263261,"pbRate":0.812914,"volumeRatio":0.617254,"roa":0.033799,"roe":0.070463,"dividePrice":0.19208,"divideRate":0.023226,"floatMarketCap":25479870000,"shortable":3,"shares":5384000000,"floatShares":3081000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03333","nameCN":"中国恒大","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"HK","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2152301046.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.163,"week52Low":0.163,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-8.754222,"ttmEps":-6.515947,"lyrPeRate":0,"pbRate":-0.003576,"volumeRatio":1.832617,"roa":0.001024,"roe":0.074606,"dividePrice":0.165887,"divideRate":1.017712,"floatMarketCap":2152301046.7,"shortable":0,"shares":13204300900,"floatShares":13204300900,"impliedVol":1.0275,"impliedVolPercentile":0.9959},{"symbol":"02007","nameCN":"碧桂园","changeRate":0,"change":0,"latestPrice":0.48,"volume":318924153,"market":"HK","high":0.49,"low":0.46,"preClose":0.48,"open":0.49,"turnoverRate":0.011395,"peRate":0,"amplitude":0.0625,"marketValue":13434483814.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.37,"changeRate5Day":0.010526,"changeRate20Day":-0.09434,"changeRate60Day":0.246753,"changeRateWTD":0,"changeRateMTD":0.021277,"changeRateQTD":0.263158,"changeRateYTD":-0.010309,"amount":151312626,"eps":-1.293447,"ttmEps":-1.298724,"lyrPeRate":0,"pbRate":-1.713265,"volumeRatio":4.547717,"roa":-0.007672,"roe":-0.502563,"dividePrice":0,"divideRate":0,"floatMarketCap":13434483814.08,"shortable":3,"shares":27988507946,"floatShares":27988507946,"impliedVol":0.6663,"impliedVolPercentile":0.8537},{"symbol":"01813","nameCN":"合景泰富集团","changeRate":0,"change":0,"latestPrice":0.255,"volume":3085460,"market":"HK","high":0.265,"low":0.25,"preClose":0.255,"open":0.26,"turnoverRate":0.000902,"peRate":0,"amplitude":0.058824,"marketValue":871815405.975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.207,"changeRate5Day":0.02,"changeRate20Day":-0.310811,"changeRate60Day":-0.177419,"changeRateWTD":0,"changeRateMTD":-0.26087,"changeRateQTD":-0.163934,"changeRateYTD":-0.3625,"amount":802090,"eps":-2.580984,"ttmEps":-2.580984,"lyrPeRate":0,"pbRate":0.199594,"volumeRatio":0.652344,"roa":-0.009439,"roe":-0.59918,"dividePrice":0,"divideRate":0,"floatMarketCap":871815405.975,"shortable":0,"shares":3418883945,"floatShares":3418883945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00737","nameCN":"湾区发展","changeRate":0,"change":0,"latestPrice":1.89,"volume":128255,"market":"HK","high":1.89,"low":1.87,"preClose":1.89,"open":1.89,"turnoverRate":0.000042,"peRate":11.578761,"amplitude":0.010582,"marketValue":5824980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.916,"week52Low":1.602,"changeRate5Day":0.005319,"changeRate20Day":0.010695,"changeRate60Day":0.073864,"changeRateWTD":0,"changeRateMTD":0.021622,"changeRateQTD":0.061798,"changeRateYTD":0.084337,"amount":241687,"eps":0.16323,"ttmEps":0.160895,"lyrPeRate":11.578761,"pbRate":1.152931,"volumeRatio":0.511682,"roa":0.014241,"roe":0.077701,"dividePrice":0.160431,"divideRate":0.084884,"floatMarketCap":5824394634.87,"shortable":0,"shares":3082000000,"floatShares":3081690283,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00560","nameCN":"珠江船务","changeRate":0,"change":0,"latestPrice":0.79,"volume":722000,"market":"HK","high":0.8,"low":0.79,"preClose":0.79,"open":0.79,"turnoverRate":0.000644,"peRate":7.568572,"amplitude":0.012658,"marketValue":885721839.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.86,"week52Low":0.628,"changeRate5Day":-0.0125,"changeRate20Day":0,"changeRate60Day":0.039474,"changeRateWTD":0,"changeRateMTD":0.012821,"changeRateQTD":0,"changeRateYTD":0.094183,"amount":575500,"eps":0.104379,"ttmEps":0.104379,"lyrPeRate":7.568572,"pbRate":0.279334,"volumeRatio":2.093968,"roa":0.011556,"roe":0.035414,"dividePrice":0.06,"divideRate":0.075949,"floatMarketCap":885721839.15,"shortable":0,"shares":1121166885,"floatShares":1121166885,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02388","nameCN":"中银香港","changeRate":-0.000543,"change":-0.02,"latestPrice":36.8,"volume":12578865,"market":"HK","high":37.16,"low":36.64,"preClose":36.82,"open":37,"turnoverRate":0.00119,"peRate":10.176507,"amplitude":0.014123,"marketValue":389078313788.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.95,"week52Low":21.474,"changeRate5Day":0.021655,"changeRate20Day":0.00684,"changeRate60Day":0.157196,"changeRateWTD":-0.000543,"changeRateMTD":0.042493,"changeRateQTD":0.079179,"changeRateYTD":0.548887,"amount":463364194,"eps":3.616172,"ttmEps":3.616172,"lyrPeRate":10.176507,"pbRate":1.148686,"volumeRatio":1.044142,"roa":0.009702,"roe":0.117531,"dividePrice":2.28,"divideRate":0.061957,"floatMarketCap":389078313788.8,"shortable":3,"shares":10572780266,"floatShares":10572780266,"impliedVol":0.2988,"impliedVolPercentile":0.939},{"symbol":"00152","nameCN":"深圳国际","changeRate":-0.009864,"change":-0.08,"latestPrice":8.03,"volume":10456537,"market":"HK","high":8.2,"low":7.96,"preClose":8.11,"open":8.11,"turnoverRate":0.004278,"peRate":6.71467,"amplitude":0.029593,"marketValue":19625320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.26,"week52Low":5.25,"changeRate5Day":0,"changeRate20Day":-0.004957,"changeRate60Day":0.115278,"changeRateWTD":-0.009864,"changeRateMTD":0.021628,"changeRateQTD":0.037468,"changeRateYTD":0.198329,"amount":83949340,"eps":1.195889,"ttmEps":1.19,"lyrPeRate":6.71467,"pbRate":0.603861,"volumeRatio":2.351154,"roa":0.024326,"roe":0.067343,"dividePrice":0.598,"divideRate":0.074471,"floatMarketCap":19625320000,"shortable":3,"shares":2444000000,"floatShares":2444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03311","nameCN":"中国建筑国际","changeRate":-0.013761,"change":-0.15,"latestPrice":10.75,"volume":10429902,"market":"HK","high":11.09,"low":10.73,"preClose":10.9,"open":10.97,"turnoverRate":0.001975,"peRate":5.785097,"amplitude":0.033028,"marketValue":56781500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.88,"week52Low":9.685,"changeRate5Day":-0.094356,"changeRate20Day":-0.107143,"changeRate60Day":-0.003615,"changeRateWTD":-0.013761,"changeRateMTD":-0.107143,"changeRateQTD":-0.092061,"changeRateYTD":-0.102746,"amount":113467005,"eps":1.858223,"ttmEps":1.880916,"lyrPeRate":5.785097,"pbRate":0.753229,"volumeRatio":1.313925,"roa":0.034436,"roe":0.131153,"dividePrice":0.625,"divideRate":0.05814,"floatMarketCap":56781500000,"shortable":3,"shares":5282000000,"floatShares":5282000000,"impliedVol":0,"impliedVolPercentile":0}]}}}