港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

雄安概念股

782.477

-4.294-0.55%

涨家数：1

跌家数：3

平家数：1

市盈率：- -

高：788.782

开：787.695

低：774.468

收：786.771

成交量：5,267.83万

成交额：1.62亿

市值：1,019.75亿

流通市值：625.24亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

新天绿色能源 HK 00956	4.64	+1.09%	+0.050	653.10万	3,002.17万	209.40亿
金隅集团 HK 02009	0.83	0.00%	0.000	742.17万	613.21万	88.63亿
北控水务集团 HK 00371	2.56	-0.39%	-0.010	2,871.42万	7,319.07万	257.20亿
中国建材 HK 03323	5.59	-1.41%	-0.080	926.74万	5,177.38万	424.45亿
天津港发展 HK 03382	0.69	-1.43%	-0.010	74.40万	51.42万	42.49亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1503"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","market":"HK","secType":"PLATE","nameCN":"雄安概念股","latestPrice":782.4771,"timestamp":1763366893506,"preClose":786.7708,"halted":0,"volume":52678273,"delay":0,"changeRate":-0.005457,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-4.293701,"latestTime":"11-17 16:00:00","open":787.6945,"high":788.78156,"low":774.4684,"amount":161632501,"amplitude":0.018192,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763429400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"pbRate":0.433829,"peRate":12.533955,"turnoverRate":0.002016,"increases":1,"decrements":3,"flats":1,"marketCap":101974957824,"floatMarketCap":62524367104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","high":788.78156,"amplitude":0.018192,"preClose":786.7708,"low":774.4684,"pbRate":"0.433829","latestPrice":782.4771,"volume":52678273,"delay":0,"open":787.6945,"prevYearClose":643.87354,"prevWeekClose":786.771,"prevMonthClose":765.022,"prevQuarterClose":750.094,"fiveDayClose":783.968,"twentyDayClose":772.472,"sixtyDayClose":776.268,"secType":"PLATE","market":"HK","turnoverRate":0.002016,"peRate":12.533955,"marketCap":101974957824,"floatMarketCap":62524367104,"timestamp":1763366893506,"nameCN":"雄安概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1503\",,,,undefined,":{"bkCode":"BK1503","up":1,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00956","nameCN":"新天绿色能源","changeRate":0.010893,"change":0.05,"latestPrice":4.64,"volume":6531000,"market":"HK","high":4.66,"low":4.52,"preClose":4.59,"open":4.59,"turnoverRate":0.003043,"peRate":10.718278,"amplitude":0.030501,"marketValue":20940320000,"askSize":48000,"bidSize":36000,"askPrice":4.64,"bidPrice":4.62,"week52High":4.78,"week52Low":3.128,"changeRate5Day":0.006508,"changeRate20Day":0.061785,"changeRate60Day":0.099526,"changeRateWTD":0.010893,"changeRateMTD":0.066667,"changeRateQTD":0.091765,"changeRateYTD":0.330275,"amount":30021661,"eps":0.432905,"ttmEps":0.454305,"lyrPeRate":10.718278,"pbRate":0.800802,"volumeRatio":1.618711,"roa":0.026434,"roe":0.068161,"dividePrice":0.229586,"divideRate":0.04948,"floatMarketCap":9957440000,"shortable":3,"shares":4513000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02009","nameCN":"金隅集团","changeRate":0,"change":0,"latestPrice":0.83,"volume":7421658,"market":"HK","high":0.84,"low":0.82,"preClose":0.83,"open":0.84,"turnoverRate":0.003173,"peRate":0,"amplitude":0.024096,"marketValue":8862550041.22,"askSize":2140000,"bidSize":2925000,"askPrice":0.83,"bidPrice":0.82,"week52High":0.95,"week52Low":0.582,"changeRate5Day":0.012195,"changeRate20Day":0.012195,"changeRate60Day":-0.023529,"changeRateWTD":0,"changeRateMTD":0.012195,"changeRateQTD":-0.011905,"changeRateYTD":0.123139,"amount":6132058,"eps":-0.054663,"ttmEps":-0.151308,"lyrPeRate":0,"pbRate":0.11284,"volumeRatio":0.626402,"roa":-0.004081,"roe":-0.028177,"dividePrice":0.054663,"divideRate":0.065859,"floatMarketCap":1941174842.1,"shortable":3,"shares":10677771134,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"北控水务集团","changeRate":-0.003891,"change":-0.01,"latestPrice":2.56,"volume":28714178,"market":"HK","high":2.58,"low":2.51,"preClose":2.57,"open":2.55,"turnoverRate":0.002858,"peRate":14.9787,"amplitude":0.027237,"marketValue":25720320000,"askSize":3186000,"bidSize":20000,"askPrice":2.56,"bidPrice":2.55,"week52High":2.694,"week52Low":1.943,"changeRate5Day":-0.019157,"changeRate20Day":0.032258,"changeRate60Day":0.028112,"changeRateWTD":-0.003891,"changeRateMTD":0.024,"changeRateQTD":0.07113,"changeRateYTD":0.086587,"amount":73190720,"eps":0.170909,"ttmEps":0.14615,"lyrPeRate":14.9787,"pbRate":0.754705,"volumeRatio":0.892338,"roa":0.018961,"roe":0.046627,"dividePrice":0.16751,"divideRate":0.065434,"floatMarketCap":25719321269.760002,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"中国建材","changeRate":-0.014109,"change":-0.08,"latestPrice":5.59,"volume":9267437,"market":"HK","high":5.74,"low":5.54,"preClose":5.67,"open":5.69,"turnoverRate":0.002494,"peRate":18.065627,"amplitude":0.035273,"marketValue":42444870000,"askSize":1202000,"bidSize":36000,"askPrice":5.59,"bidPrice":5.58,"week52High":6.16,"week52Low":3.003,"changeRate5Day":0.016364,"changeRate20Day":-0.029514,"changeRate60Day":0,"changeRateWTD":-0.014109,"changeRateMTD":0.014519,"changeRateQTD":0.012681,"changeRateYTD":0.651403,"amount":51773822,"eps":0.309427,"ttmEps":0.86837,"lyrPeRate":18.065627,"pbRate":0.332277,"volumeRatio":0.335823,"roa":0.013654,"roe":0.062657,"dividePrice":0.1701,"divideRate":0.030429,"floatMarketCap":20774660325.64,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.353,"impliedVolPercentile":0.1707},{"symbol":"03382","nameCN":"天津港发展","changeRate":-0.014286,"change":-0.01,"latestPrice":0.69,"volume":744000,"market":"HK","high":0.7,"low":0.69,"preClose":0.7,"open":0.69,"turnoverRate":0.000121,"peRate":6.156152,"amplitude":0.014286,"marketValue":4249020000,"askSize":1430000,"bidSize":262000,"askPrice":0.7,"bidPrice":0.69,"week52High":0.76,"week52Low":0.514,"changeRate5Day":-0.014286,"changeRate20Day":0.014706,"changeRate60Day":-0.067568,"changeRateWTD":-0.014286,"changeRateMTD":-0.028169,"changeRateQTD":-0.028169,"changeRateYTD":0.153846,"amount":514240,"eps":0.112083,"ttmEps":0.100334,"lyrPeRate":6.156152,"pbRate":0.302221,"volumeRatio":0.467989,"roa":0.027833,"roe":0.04944,"dividePrice":0.0448,"divideRate":0.064928,"floatMarketCap":4249020000,"shortable":0,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0}]}}}