港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

雄安概念股

750.094

+0.9440.13%

涨家数：2

跌家数：2

平家数：1

市盈率：- -

高：761.596

开：751.018

低：744.977

收：749.150

成交量：6,202.01万

成交额：2.15亿

市值：972.68亿

流通市值：587.45亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国建材 HK 03323	5.52	+1.85%	+0.100	2,342.28万	1.30亿	419.13亿
天津港发展 HK 03382	0.71	+1.43%	+0.010	123.60万	87.60万	43.72亿
金隅集团 HK 02009	0.84	0.00%	0.000	845.50万	713.41万	89.69亿
新天绿色能源 HK 00956	4.25	-0.70%	-0.030	452.33万	1,912.39万	178.74亿
北控水务集团 HK 00371	2.39	-1.24%	-0.030	2,438.30万	5,814.23万	240.12亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1503"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","market":"HK","secType":"PLATE","nameCN":"雄安概念股","latestPrice":750.09393,"timestamp":1759219682091,"preClose":749.14984,"halted":0,"volume":62020126,"delay":0,"changeRate":0.00126,"floatShares":0,"shares":0,"eps":0,"marketStatus":"国庆日休市","change":0.944092,"latestTime":"09-30 16:00:00","open":751.0182,"high":761.5958,"low":744.9773,"amount":215037149,"amplitude":0.022183,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1759368600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1759195800000,1759204800000],[1759208400000,1759219200000]],"pbRate":0.410351,"peRate":11.994376,"turnoverRate":0.002314,"increases":3,"decrements":2,"flats":0,"marketCap":97267813376,"floatMarketCap":58744998400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","high":761.5958,"amplitude":0.022183,"preClose":749.14984,"low":744.9773,"pbRate":"0.410351","latestPrice":750.09393,"volume":62020126,"delay":0,"open":751.0182,"prevYearClose":643.87354,"prevWeekClose":742.592,"prevMonthClose":750.094,"prevQuarterClose":750.094,"fiveDayClose":755.172,"twentyDayClose":765.538,"sixtyDayClose":677.07,"secType":"PLATE","market":"HK","turnoverRate":0.002314,"peRate":11.994376,"marketCap":97267813376,"floatMarketCap":58744998400,"timestamp":1759219682091,"nameCN":"雄安概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1503\",,,,undefined,":{"bkCode":"BK1503","up":2,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03323","nameCN":"中国建材","changeRate":0.01845,"change":0.1,"latestPrice":5.52,"volume":23422810,"market":"HK","high":5.66,"low":5.42,"preClose":5.42,"open":5.48,"turnoverRate":0.006303,"peRate":17.878242,"amplitude":0.04428,"marketValue":41913477896.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.02,"week52Low":2.678,"changeRate5Day":0.007299,"changeRate20Day":0.053435,"changeRate60Day":0.356265,"changeRateWTD":0.047438,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.630724,"amount":129760858,"eps":0.308755,"ttmEps":0.769119,"lyrPeRate":17.878242,"pbRate":0.330164,"volumeRatio":0.987117,"roa":0.014029,"roe":0.061017,"dividePrice":0.17,"divideRate":0.030797,"floatMarketCap":20514512521.92,"shortable":3,"shares":7593021358,"floatShares":3716397196,"impliedVol":0.3728,"impliedVolPercentile":0.2834},{"symbol":"03382","nameCN":"天津港发展","changeRate":0.014286,"change":0.01,"latestPrice":0.71,"volume":1236000,"market":"HK","high":0.72,"low":0.7,"preClose":0.7,"open":0.7,"turnoverRate":0.000201,"peRate":6.334591,"amplitude":0.028571,"marketValue":4372180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.514,"changeRate5Day":-0.013889,"changeRate20Day":-0.013889,"changeRate60Day":0.059701,"changeRateWTD":0.014286,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.187291,"amount":875990,"eps":0.112083,"ttmEps":0.100334,"lyrPeRate":6.334591,"pbRate":0.310981,"volumeRatio":0.800311,"roa":0.027833,"roe":0.04944,"dividePrice":0.0448,"divideRate":0.063099,"floatMarketCap":4372180000,"shortable":0,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02009","nameCN":"金隅集团","changeRate":0,"change":0,"latestPrice":0.84,"volume":8455000,"market":"HK","high":0.85,"low":0.84,"preClose":0.84,"open":0.84,"turnoverRate":0.003615,"peRate":0,"amplitude":0.011905,"marketValue":8969327752.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.016,"week52Low":0.582,"changeRate5Day":0.012048,"changeRate20Day":0.037037,"changeRate60Day":0.05,"changeRateWTD":0.02439,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.136671,"amount":7134090,"eps":-0.054545,"ttmEps":-0.124915,"lyrPeRate":0,"pbRate":0.113372,"volumeRatio":0.531848,"roa":0.000495,"roe":-0.018329,"dividePrice":0.054545,"divideRate":0.064935,"floatMarketCap":1964562490.8,"shortable":3,"shares":10677771134,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"新天绿色能源","changeRate":-0.007009,"change":-0.03,"latestPrice":4.25,"volume":4523334,"market":"HK","high":4.28,"low":4.2,"preClose":4.28,"open":4.28,"turnoverRate":0.00246,"peRate":9.838762,"amplitude":0.018692,"marketValue":17874195560.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.6,"week52Low":3.118,"changeRate5Day":0.019185,"changeRate20Day":-0.004684,"changeRate60Day":0.041667,"changeRateWTD":-0.007009,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.218463,"amount":19123900,"eps":0.431965,"ttmEps":0.430181,"lyrPeRate":9.838762,"pbRate":0.689359,"volumeRatio":0.751285,"roa":0.026295,"roe":0.066132,"dividePrice":0.23,"divideRate":0.054118,"floatMarketCap":7815768683,"shortable":3,"shares":4205693073,"floatShares":1839004396,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"北控水务集团","changeRate":-0.012397,"change":-0.03,"latestPrice":2.39,"volume":24382982,"market":"HK","high":2.43,"low":2.37,"preClose":2.42,"open":2.41,"turnoverRate":0.002427,"peRate":14.014465,"amplitude":0.024793,"marketValue":24012330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.694,"week52Low":1.943,"changeRate5Day":-0.028455,"changeRate20Day":-0.062009,"changeRate60Day":0.015293,"changeRateWTD":-0.016461,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014431,"amount":58142311,"eps":0.170538,"ttmEps":0.145833,"lyrPeRate":14.014465,"pbRate":0.706122,"volumeRatio":1.016151,"roa":0.018961,"roe":0.046627,"dividePrice":0.167146,"divideRate":0.069936,"floatMarketCap":24011397591.690002,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0}]}}}