港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

雄安概念股

831.101

+3.2660.39%

涨家数：2

跌家数：2

平家数：1

市盈率：- -

高：835.974

开：827.835

低：824.775

收：827.835

成交量：2,670.62万

成交额：1.01亿

市值：1,071.20亿

流通市值：666.42亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

北控水务集团 HK 00371	2.87	+1.77%	+0.050	1,105.41万	3,155.70万	288.35亿
天津港发展 HK 03382	0.7	+1.45%	+0.010	247.20万	171.14万	43.11亿
金隅集团 HK 02009	0.85	0.00%	0.000	226.50万	190.36万	90.76亿
新天绿色能源 HK 00956	4.05	-0.74%	-0.030	85.30万	346.59万	182.78亿
中国建材 HK 03323	6.14	-0.97%	-0.060	1,006.22万	6,236.81万	466.21亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1503"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","market":"HK","secType":"PLATE","nameCN":"雄安概念股","latestPrice":831.1011,"timestamp":1771573758752,"preClose":827.8354,"halted":0,"volume":26706239,"delay":0,"changeRate":0.003945,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":3.265686,"latestTime":"02-20 15:49:20","open":827.8354,"high":835.9742,"low":824.7748,"amount":101006005,"amplitude":0.013529,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771575000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":0.444406,"peRate":12.845077,"turnoverRate":0.001094,"increases":2,"decrements":2,"flats":1,"marketCap":107120264704,"floatMarketCap":66642296832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","high":835.9742,"amplitude":0.013529,"preClose":827.8354,"low":824.7748,"pbRate":"0.444406","latestPrice":831.1011,"volume":26706239,"delay":0,"open":827.8354,"prevYearClose":723.93677,"prevWeekClose":826.774,"prevMonthClose":782.817,"prevQuarterClose":723.937,"fiveDayClose":807.268,"twentyDayClose":735.589,"sixtyDayClose":772.351,"secType":"PLATE","market":"HK","turnoverRate":0.001094,"peRate":12.845077,"marketCap":107120264704,"floatMarketCap":66642296832,"timestamp":1771573758752,"nameCN":"雄安概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1503\",,,,undefined,":{"bkCode":"BK1503","up":2,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00371","nameCN":"北控水务集团","changeRate":0.01773,"change":0.05,"latestPrice":2.87,"volume":11054080,"market":"HK","high":2.88,"low":2.81,"preClose":2.82,"open":2.82,"turnoverRate":0.0011,"peRate":18.358717,"amplitude":0.024823,"marketValue":28834890000,"askSize":746000,"bidSize":76000,"askPrice":2.88,"bidPrice":2.87,"week52High":2.98,"week52Low":1.99,"changeRate5Day":0.007018,"changeRate20Day":0.116732,"changeRate60Day":0.129921,"changeRateWTD":0.025,"changeRateMTD":0.066914,"changeRateQTD":0.166667,"changeRateYTD":0.166667,"amount":31556962,"eps":0.156329,"ttmEps":0.159,"lyrPeRate":18.358717,"pbRate":0.816771,"volumeRatio":0.646763,"roa":0.018961,"roe":0.046627,"dividePrice":0.165,"divideRate":0.057491,"floatMarketCap":28833770329.77,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"天津港发展","changeRate":0.014493,"change":0.01,"latestPrice":0.7,"volume":2472000,"market":"HK","high":0.7,"low":0.68,"preClose":0.69,"open":0.7,"turnoverRate":0.000401,"peRate":6.245372,"amplitude":0.028986,"marketValue":4310600000,"askSize":1478000,"bidSize":532000,"askPrice":0.7,"bidPrice":0.69,"week52High":0.76,"week52Low":0.514,"changeRate5Day":0,"changeRate20Day":0.029412,"changeRate60Day":0.014493,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.044776,"changeRateYTD":0.044776,"amount":1711420,"eps":0.112083,"ttmEps":0.100334,"lyrPeRate":6.245372,"pbRate":0.306601,"volumeRatio":1.461745,"roa":0.027833,"roe":0.04944,"dividePrice":0.0448,"divideRate":0.064,"floatMarketCap":4310600000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02009","nameCN":"金隅集团","changeRate":0,"change":0,"latestPrice":0.85,"volume":2265000,"market":"HK","high":0.85,"low":0.83,"preClose":0.85,"open":0.85,"turnoverRate":0.000968,"peRate":0,"amplitude":0.023529,"marketValue":9076105463.9,"askSize":893000,"bidSize":115000,"askPrice":0.85,"bidPrice":0.84,"week52High":0.96,"week52Low":0.582,"changeRate5Day":0.024096,"changeRate20Day":0.075949,"changeRate60Day":0.049383,"changeRateWTD":0.011905,"changeRateMTD":0.036585,"changeRateQTD":0.164384,"changeRateYTD":0.164384,"amount":1903640,"eps":-0.05,"ttmEps":-0.151259,"lyrPeRate":0,"pbRate":0.111554,"volumeRatio":0.275464,"roa":-0.004081,"roe":-0.028177,"dividePrice":0.056626,"divideRate":0.066619,"floatMarketCap":1987950139.5,"shortable":3,"shares":10677771134,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"新天绿色能源","changeRate":-0.007353,"change":-0.03,"latestPrice":4.05,"volume":853000,"market":"HK","high":4.09,"low":4.04,"preClose":4.08,"open":4.08,"turnoverRate":0.000397,"peRate":10.227944,"amplitude":0.012255,"marketValue":18277650000,"askSize":165000,"bidSize":20000,"askPrice":4.06,"bidPrice":4.05,"week52High":4.78,"week52Low":3.299,"changeRate5Day":-0.00978,"changeRate20Day":0.043814,"changeRate60Day":-0.10793,"changeRateWTD":0,"changeRateMTD":0.009975,"changeRateQTD":0.027919,"changeRateYTD":0.027919,"amount":3465885,"eps":0.395974,"ttmEps":0.421,"lyrPeRate":10.227944,"pbRate":0.674751,"volumeRatio":0.151785,"roa":0.026434,"roe":0.068161,"dividePrice":0.237829,"divideRate":0.058723,"floatMarketCap":8691300000,"shortable":3,"shares":4513000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"中国建材","changeRate":-0.009677,"change":-0.06,"latestPrice":6.14,"volume":10062159,"market":"HK","high":6.36,"low":6.13,"preClose":6.2,"open":6.19,"turnoverRate":0.002708,"peRate":19.155381,"amplitude":0.037097,"marketValue":46621020000,"askSize":250000,"bidSize":206000,"askPrice":6.14,"bidPrice":6.13,"week52High":6.51,"week52Low":3.36,"changeRate5Day":0.082892,"changeRate20Day":0.215842,"changeRate60Day":0.116364,"changeRateWTD":-0.016026,"changeRateMTD":0.092527,"changeRateQTD":0.199219,"changeRateYTD":0.199219,"amount":62368098,"eps":0.320537,"ttmEps":0.899547,"lyrPeRate":19.155381,"pbRate":0.35232,"volumeRatio":0.151839,"roa":0.013654,"roe":0.062657,"dividePrice":0.1701,"divideRate":0.027704,"floatMarketCap":22818678783.44,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.5344,"impliedVolPercentile":0.9797}]}}}