港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

雄安概念股

660.601

-0.919-0.14%

涨家数：1

跌家数：2

平家数：2

市盈率：- -

高：665.622

开：663.992

低：655.067

收：661.519

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

新天绿色能源 HK 00956	4.41	+1.61%	+0.070	1,376.60万	5,973.88万	185.47亿
天津港发展 HK 03382	0.65	0.00%	0.000	65.60万	42.69万	40.03亿
北控水务集团 HK 00371	2.37	0.00%	0.000	1,785.16万	4,231.94万	238.10亿
中国建材 HK 03323	3.75	-1.32%	-0.050	974.48万	3,656.68万	284.74亿
金隅集团 HK 02009	0.74	-1.33%	-0.010	1,762.20万	1,317.13万	79.02亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1503"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","market":"HK","secType":"PLATE","nameCN":"雄安概念股","latestPrice":660.6008,"timestamp":1751270889507,"preClose":661.5194,"halted":0,"volume":59640338,"delay":0,"changeRate":-0.001389,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-0.918579,"latestTime":"06-30 16:00:00","open":663.9915,"high":665.62164,"low":655.0674,"amount":152223125,"amplitude":0.015955,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751419800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1751247000000,1751256000000],[1751259600000,1751270400000]],"pbRate":0.361226,"peRate":12.189952,"turnoverRate":0.002197,"increases":1,"decrements":2,"flats":2,"marketCap":82727467776,"floatMarketCap":51590732544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","high":665.62164,"amplitude":0.015955,"preClose":661.5194,"low":655.0674,"pbRate":"0.361226","latestPrice":660.6008,"volume":59640338,"delay":0,"open":663.9915,"prevYearClose":643.87354,"prevWeekClose":661.519,"prevMonthClose":660.601,"prevQuarterClose":660.601,"fiveDayClose":659.633,"twentyDayClose":657.344,"sixtyDayClose":640.895,"secType":"PLATE","market":"HK","turnoverRate":0.002197,"peRate":12.189952,"marketCap":82727467776,"floatMarketCap":51590732544,"timestamp":1751270889507,"nameCN":"雄安概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1503\",,,,undefined,":{"bkCode":"BK1503","up":1,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00956","nameCN":"新天绿色能源","changeRate":0.016129,"change":0.07,"latestPrice":4.41,"volume":13765952,"market":"HK","high":4.45,"low":4.26,"preClose":4.34,"open":4.34,"turnoverRate":0.007486,"peRate":10.16032,"amplitude":0.043779,"marketValue":18547106451.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.45,"week52Low":2.815,"changeRate5Day":0,"changeRate20Day":0.083538,"changeRate60Day":0.160526,"changeRateWTD":0.016129,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.264335,"amount":59738775,"eps":0.434041,"ttmEps":0.466375,"lyrPeRate":10.16032,"pbRate":0.746325,"volumeRatio":1.88147,"roa":0.028757,"roe":0.072964,"dividePrice":0.230189,"divideRate":0.052197,"floatMarketCap":8110009386.360001,"shortable":3,"shares":4205693073,"floatShares":1839004396,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"天津港发展","changeRate":0,"change":0,"latestPrice":0.65,"volume":656000,"market":"HK","high":0.66,"low":0.64,"preClose":0.65,"open":0.65,"turnoverRate":0.000107,"peRate":5.799274,"amplitude":0.030769,"marketValue":4002700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.514,"changeRate5Day":-0.015152,"changeRate20Day":0.053485,"changeRate60Day":0.069079,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.086957,"amount":426880,"eps":0.112083,"ttmEps":0.112083,"lyrPeRate":5.799274,"pbRate":0.290982,"volumeRatio":0.264986,"roa":0.028621,"roe":0.055905,"dividePrice":0.0448,"divideRate":0.068923,"floatMarketCap":4002700000,"shortable":0,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"北控水务集团","changeRate":0,"change":0,"latestPrice":2.37,"volume":17851631,"market":"HK","high":2.4,"low":2.35,"preClose":2.37,"open":2.39,"turnoverRate":0.001777,"peRate":13.830703,"amplitude":0.021097,"marketValue":23810465394.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.702,"week52Low":1.959,"changeRate5Day":-0.028689,"changeRate20Day":-0.033048,"changeRate60Day":0.096207,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.02147,"amount":42319357,"eps":0.171358,"ttmEps":0.171317,"lyrPeRate":13.830703,"pbRate":0.696869,"volumeRatio":0.813128,"roa":0.020421,"roe":0.052806,"dividePrice":0.165836,"divideRate":0.069973,"floatMarketCap":23810465394.27,"shortable":3,"shares":10046609871,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"中国建材","changeRate":-0.013158,"change":-0.05,"latestPrice":3.75,"volume":9744755,"market":"HK","high":3.83,"low":3.73,"preClose":3.8,"open":3.78,"turnoverRate":0.002622,"peRate":12.087438,"amplitude":0.026316,"marketValue":28473830092.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.179,"week52Low":1.922,"changeRate5Day":0.05042,"changeRate20Day":0.080692,"changeRate60Day":-0.022164,"changeRateWTD":-0.013158,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.107829,"amount":36566833,"eps":0.310239,"ttmEps":0.464802,"lyrPeRate":12.087438,"pbRate":0.224256,"volumeRatio":0.490201,"roa":0.010666,"roe":0.043755,"dividePrice":0.17319,"divideRate":0.046184,"floatMarketCap":13936489485,"shortable":3,"shares":7593021358,"floatShares":3716397196,"impliedVol":0.2349,"impliedVolPercentile":0.065},{"symbol":"02009","nameCN":"金隅集团","changeRate":-0.013333,"change":-0.01,"latestPrice":0.74,"volume":17622000,"market":"HK","high":0.77,"low":0.73,"preClose":0.75,"open":0.75,"turnoverRate":0.007535,"peRate":0,"amplitude":0.053333,"marketValue":7901550639.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.016,"week52Low":0.508,"changeRate5Day":0.072464,"changeRate20Day":0.121212,"changeRate60Day":0.083455,"changeRateWTD":-0.013333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001353,"amount":13171280,"eps":-0.054807,"ttmEps":-0.048171,"lyrPeRate":0,"pbRate":0.102246,"volumeRatio":0.834786,"roa":-0.000083,"roe":-0.017534,"dividePrice":0.054807,"divideRate":0.074064,"floatMarketCap":1730686003.8,"shortable":3,"shares":10677771134,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0}]}}}