港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

雄安概念股

768.130

-2.469-0.32%

涨家数：1

跌家数：3

平家数：1

市盈率：- -

高：775.395

开：769.363

低：762.979

收：770.599

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国建材 HK 03323	5.01	+0.20%	+0.010	3,142.97万	1.56亿	380.41亿
天津港发展 HK 03382	0.73	0.00%	0.000	347.00万	249.88万	44.95亿
北控水务集团 HK 00371	2.71	-0.37%	-0.010	2,066.79万	5,615.42万	272.26亿
新天绿色能源 HK 00956	4.25	-0.47%	-0.020	657.10万	2,797.06万	178.74亿
金隅集团 HK 02009	0.86	-3.37%	-0.030	4,926.10万	4,304.12万	91.83亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1503"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","market":"HK","secType":"PLATE","nameCN":"雄安概念股","latestPrice":768.12994,"timestamp":1753430886164,"preClose":770.5986,"halted":0,"volume":111399569,"delay":0,"changeRate":-0.003204,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-2.468628,"latestTime":"07-25 16:00:00","open":769.3626,"high":775.3948,"low":762.97943,"amount":286114651,"amplitude":0.016111,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"pbRate":0.419279,"peRate":14.149677,"turnoverRate":0.004502,"increases":0,"decrements":3,"flats":2,"marketCap":96743840256,"floatMarketCap":60130746368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","high":775.3948,"amplitude":0.016111,"preClose":770.5986,"low":762.97943,"pbRate":"0.419279","latestPrice":768.12994,"volume":111399569,"delay":0,"open":769.3626,"prevYearClose":643.87354,"prevWeekClose":714.275,"prevMonthClose":660.601,"prevQuarterClose":660.601,"fiveDayClose":714.275,"twentyDayClose":678.65,"sixtyDayClose":662.705,"secType":"PLATE","market":"HK","turnoverRate":0.004502,"peRate":14.149677,"marketCap":96743840256,"floatMarketCap":60130746368,"timestamp":1753430886164,"nameCN":"雄安概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1503\",,,,undefined,":{"bkCode":"BK1503","up":1,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03323","nameCN":"中国建材","changeRate":0.002,"change":0.01,"latestPrice":5.01,"volume":31429655,"market":"HK","high":5.04,"low":4.9,"preClose":5,"open":5,"turnoverRate":0.008457,"peRate":16.161558,"amplitude":0.028,"marketValue":38041037003.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":1.922,"changeRate5Day":0.149083,"changeRate20Day":0.318421,"changeRate60Day":0.346774,"changeRateWTD":0.149083,"changeRateMTD":0.336,"changeRateQTD":0.336,"changeRateYTD":0.480059,"amount":156449927,"eps":0.309995,"ttmEps":0.464436,"lyrPeRate":16.161558,"pbRate":0.299842,"volumeRatio":0.377567,"roa":0.010666,"roe":0.043755,"dividePrice":0.17,"divideRate":0.033932,"floatMarketCap":18619149951.96,"shortable":3,"shares":7593021358,"floatShares":3716397196,"impliedVol":0.2175,"impliedVolPercentile":0.065},{"symbol":"03382","nameCN":"天津港发展","changeRate":0,"change":0,"latestPrice":0.73,"volume":3470000,"market":"HK","high":0.73,"low":0.71,"preClose":0.73,"open":0.72,"turnoverRate":0.000563,"peRate":6.51303,"amplitude":0.027397,"marketValue":4495340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.73,"week52Low":0.514,"changeRate5Day":0.073529,"changeRate20Day":0.106061,"changeRate60Day":0.280702,"changeRateWTD":0.073529,"changeRateMTD":0.123077,"changeRateQTD":0.123077,"changeRateYTD":0.220736,"amount":2498790,"eps":0.112083,"ttmEps":0.112083,"lyrPeRate":6.51303,"pbRate":0.326795,"volumeRatio":0.693536,"roa":0.028621,"roe":0.055905,"dividePrice":0.0448,"divideRate":0.06137,"floatMarketCap":4495340000,"shortable":0,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"北控水务集团","changeRate":-0.003676,"change":-0.01,"latestPrice":2.71,"volume":20667914,"market":"HK","high":2.75,"low":2.69,"preClose":2.72,"open":2.72,"turnoverRate":0.002057,"peRate":15.827331,"amplitude":0.022059,"marketValue":27226312750.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.75,"week52Low":1.959,"changeRate5Day":0.042308,"changeRate20Day":0.088353,"changeRate60Day":0.15565,"changeRateWTD":0.042308,"changeRateMTD":0.14346,"changeRateQTD":0.14346,"changeRateYTD":0.11891,"amount":56154225,"eps":0.171223,"ttmEps":0.171182,"lyrPeRate":15.827331,"pbRate":0.797471,"volumeRatio":0.750648,"roa":0.020421,"roe":0.052806,"dividePrice":0.165705,"divideRate":0.061146,"floatMarketCap":27226312750.41,"shortable":3,"shares":10046609871,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"新天绿色能源","changeRate":-0.004684,"change":-0.02,"latestPrice":4.25,"volume":6571000,"market":"HK","high":4.29,"low":4.23,"preClose":4.27,"open":4.23,"turnoverRate":0.003573,"peRate":9.799417,"amplitude":0.014052,"marketValue":17874195560.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.351,"week52Low":2.815,"changeRate5Day":0.03912,"changeRate20Day":0.012146,"changeRate60Day":0.085568,"changeRateWTD":0.03912,"changeRateMTD":0.016746,"changeRateQTD":0.016746,"changeRateYTD":0.218463,"amount":27970554,"eps":0.433699,"ttmEps":0.466008,"lyrPeRate":9.799417,"pbRate":0.719815,"volumeRatio":0.450464,"roa":0.028757,"roe":0.072964,"dividePrice":0.23,"divideRate":0.054118,"floatMarketCap":7815768683,"shortable":3,"shares":4205693073,"floatShares":1839004396,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02009","nameCN":"金隅集团","changeRate":-0.033708,"change":-0.03,"latestPrice":0.86,"volume":49261000,"market":"HK","high":0.9,"low":0.86,"preClose":0.89,"open":0.9,"turnoverRate":0.021063,"peRate":0,"amplitude":0.044944,"marketValue":9182883175.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.016,"week52Low":0.508,"changeRate5Day":0.061728,"changeRate20Day":0.178082,"changeRate60Day":0.329212,"changeRateWTD":0.061728,"changeRateMTD":0.162162,"changeRateQTD":0.162162,"changeRateYTD":0.163735,"amount":43041155,"eps":-0.054764,"ttmEps":-0.048133,"lyrPeRate":0,"pbRate":0.11892,"volumeRatio":0.246647,"roa":-0.000083,"roe":-0.017534,"dividePrice":0.054764,"divideRate":0.063679,"floatMarketCap":2011337788.2,"shortable":3,"shares":10677771134,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0}]}}}