港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

雄安概念股

827.835

+1.0610.13%

涨家数：3

跌家数：2

平家数：- -

市盈率：- -

高：836.423

开：830.931

低：822.093

收：826.774

成交量：1,300.33万

成交额：5,843.61万

市值：1,076.62亿

流通市值：666.45亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

金隅集团 HK 02009	0.85	+1.19%	+0.010	145.30万	122.27万	90.76亿
新天绿色能源 HK 00956	4.08	+0.74%	+0.030	91.80万	373.82万	184.13亿
北控水务集团 HK 00371	2.82	+0.71%	+0.020	246.53万	695.28万	283.33亿
中国建材 HK 03323	6.2	-0.64%	-0.040	734.70万	4,595.67万	470.77亿
天津港发展 HK 03382	0.69	-1.43%	-0.010	82.00万	56.58万	42.49亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1503"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","market":"HK","secType":"PLATE","nameCN":"雄安概念股","latestPrice":827.8354,"timestamp":1771214884435,"preClose":826.77423,"halted":0,"volume":13003290,"delay":0,"changeRate":0.001283,"floatShares":0,"shares":0,"eps":0,"marketStatus":"提前休市","change":1.061157,"latestTime":"02-16 12:00:00","open":830.9309,"high":836.4233,"low":822.093,"amount":58436140,"amplitude":0.017333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":0.4442,"peRate":12.83931,"turnoverRate":0.00043,"increases":3,"decrements":1,"flats":1,"marketCap":107662295808,"floatMarketCap":66645431040},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","high":836.4233,"amplitude":0.017333,"preClose":826.77423,"low":822.093,"pbRate":"0.4442","latestPrice":827.8354,"volume":13003290,"delay":0,"open":830.9309,"prevYearClose":723.93677,"prevWeekClose":826.774,"prevMonthClose":782.817,"prevQuarterClose":723.937,"fiveDayClose":809.257,"twentyDayClose":718.204,"sixtyDayClose":764.559,"secType":"PLATE","market":"HK","turnoverRate":0.00043,"peRate":12.83931,"marketCap":107662295808,"floatMarketCap":66645431040,"timestamp":1771214884435,"nameCN":"雄安概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1503\",,,,undefined,":{"bkCode":"BK1503","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02009","nameCN":"金隅集团","changeRate":0.011905,"change":0.01,"latestPrice":0.85,"volume":1453000,"market":"HK","high":0.85,"low":0.84,"preClose":0.84,"open":0.84,"turnoverRate":0.000621,"peRate":0,"amplitude":0.011905,"marketValue":9076105463.9,"askSize":542000,"bidSize":107000,"askPrice":0.85,"bidPrice":0.84,"week52High":0.96,"week52Low":0.582,"changeRate5Day":0,"changeRate20Day":0.089744,"changeRate60Day":0.0625,"changeRateWTD":0.011905,"changeRateMTD":0.036585,"changeRateQTD":0.164384,"changeRateYTD":0.164384,"amount":1222730,"eps":-0.056785,"ttmEps":-0.157182,"lyrPeRate":0,"pbRate":0.111241,"volumeRatio":0.339536,"roa":-0.004081,"roe":-0.028177,"dividePrice":0.056785,"divideRate":0.066806,"floatMarketCap":1987950139.5,"shortable":3,"shares":10677771134,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"新天绿色能源","changeRate":0.007407,"change":0.03,"latestPrice":4.08,"volume":918000,"market":"HK","high":4.1,"low":4.05,"preClose":4.05,"open":4.08,"turnoverRate":0.000428,"peRate":10.303707,"amplitude":0.012346,"marketValue":18413040000,"askSize":27000,"bidSize":12000,"askPrice":4.09,"bidPrice":4.08,"week52High":4.78,"week52Low":3.299,"changeRate5Day":-0.014493,"changeRate20Day":0.068063,"changeRate60Day":-0.103297,"changeRateWTD":0.007407,"changeRateMTD":0.017456,"changeRateQTD":0.035533,"changeRateYTD":0.035533,"amount":3738174,"eps":0.395974,"ttmEps":0.421,"lyrPeRate":10.303707,"pbRate":0.677839,"volumeRatio":0.419147,"roa":0.026434,"roe":0.068161,"dividePrice":0.238499,"divideRate":0.058456,"floatMarketCap":8755680000,"shortable":3,"shares":4513000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"北控水务集团","changeRate":0.007143,"change":0.02,"latestPrice":2.82,"volume":2465281,"market":"HK","high":2.84,"low":2.8,"preClose":2.8,"open":2.83,"turnoverRate":0.000245,"peRate":18.038879,"amplitude":0.014286,"marketValue":28332540000,"askSize":82000,"bidSize":248000,"askPrice":2.83,"bidPrice":2.82,"week52High":2.98,"week52Low":1.971,"changeRate5Day":-0.013986,"changeRate20Day":0.119048,"changeRate60Day":0.110236,"changeRateWTD":0.007143,"changeRateMTD":0.048327,"changeRateQTD":0.146341,"changeRateYTD":0.146341,"amount":6952764,"eps":0.156329,"ttmEps":0.159,"lyrPeRate":18.038879,"pbRate":0.800287,"volumeRatio":0.18332,"roa":0.018961,"roe":0.046627,"dividePrice":0.165,"divideRate":0.058511,"floatMarketCap":28331439836.219997,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"中国建材","changeRate":-0.00641,"change":-0.04,"latestPrice":6.2,"volume":7347009,"market":"HK","high":6.4,"low":6.16,"preClose":6.24,"open":6.38,"turnoverRate":0.001977,"peRate":19.288222,"amplitude":0.038462,"marketValue":47076600000,"askSize":2000,"bidSize":2244000,"askPrice":6.25,"bidPrice":6.2,"week52High":6.51,"week52Low":3.36,"changeRate5Day":0.099291,"changeRate20Day":0.278351,"changeRate60Day":0.158879,"changeRateWTD":-0.00641,"changeRateMTD":0.103203,"changeRateQTD":0.210938,"changeRateYTD":0.210938,"amount":45956672,"eps":0.32144,"ttmEps":0.902081,"lyrPeRate":19.288222,"pbRate":0.354764,"volumeRatio":0.298158,"roa":0.013654,"roe":0.062657,"dividePrice":0.1701,"divideRate":0.027435,"floatMarketCap":23041662615.2,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.5084,"impliedVolPercentile":0.9478},{"symbol":"03382","nameCN":"天津港发展","changeRate":-0.014286,"change":-0.01,"latestPrice":0.69,"volume":820000,"market":"HK","high":0.69,"low":0.69,"preClose":0.7,"open":0.69,"turnoverRate":0.000133,"peRate":6.156152,"amplitude":0,"marketValue":4249020000,"askSize":1206000,"bidSize":1030000,"askPrice":0.7,"bidPrice":0.69,"week52High":0.76,"week52Low":0.514,"changeRate5Day":-0.014286,"changeRate20Day":0.014706,"changeRate60Day":0.014706,"changeRateWTD":-0.014286,"changeRateMTD":-0.014286,"changeRateQTD":0.029851,"changeRateYTD":0.029851,"amount":565800,"eps":0.112083,"ttmEps":0.100334,"lyrPeRate":6.156152,"pbRate":0.302221,"volumeRatio":1.465713,"roa":0.027833,"roe":0.04944,"dividePrice":0.0448,"divideRate":0.064928,"floatMarketCap":4249020000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0}]}}}