港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

雄安概念股

822.428

+4.4030.54%

涨家数：2

跌家数：2

平家数：1

市盈率：- -

高：828.960

开：819.671

低：812.683

收：818.024

成交量：9,647.51万

成交额：3.73亿

市值：1,060.20亿

流通市值：660.01亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

北控水务集团 HK 00371	2.84	+1.07%	+0.030	2,317.00万	6,503.78万	285.33亿
中国建材 HK 03323	5.77	+0.87%	+0.050	3,716.81万	2.17亿	438.12亿
金隅集团 HK 02009	0.82	0.00%	0.000	1,860.70万	1,525.26万	87.56亿
新天绿色能源 HK 00956	4.56	-0.65%	-0.030	1,651.80万	7,530.26万	205.79亿
天津港发展 HK 03382	0.69	-1.43%	-0.010	101.20万	70.06万	42.49亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1503"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","market":"HK","secType":"PLATE","nameCN":"雄安概念股","latestPrice":822.42755,"timestamp":1773389298786,"preClose":818.02423,"halted":0,"volume":96475137,"delay":0,"changeRate":0.005383,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":4.40332,"latestTime":"03-13 16:00:00","open":819.67126,"high":828.9604,"low":812.6827,"amount":373404517,"amplitude":0.019899,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773365400000,1773374400000],[1773378000000,1773388800000]],"pbRate":0.453106,"peRate":13.097751,"turnoverRate":0.003784,"increases":2,"decrements":3,"flats":0,"marketCap":106019558144,"floatMarketCap":66000950528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","high":828.9604,"amplitude":0.019899,"preClose":818.02423,"low":812.6827,"pbRate":"0.453106","latestPrice":822.42755,"volume":96475137,"delay":0,"open":819.67126,"prevYearClose":723.93677,"prevWeekClose":832.037,"prevMonthClose":861.561,"prevQuarterClose":723.937,"fiveDayClose":832.037,"twentyDayClose":807.268,"sixtyDayClose":717.061,"secType":"PLATE","market":"HK","turnoverRate":0.003784,"peRate":13.097751,"marketCap":106019558144,"floatMarketCap":66000950528,"timestamp":1773389298786,"nameCN":"雄安概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1503\",,,,undefined,":{"bkCode":"BK1503","up":2,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00371","nameCN":"北控水务集团","changeRate":0.010676,"change":0.03,"latestPrice":2.84,"volume":23170000,"market":"HK","high":2.84,"low":2.76,"preClose":2.81,"open":2.78,"turnoverRate":0.002306,"peRate":18.166814,"amplitude":0.02847,"marketValue":28533480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.98,"week52Low":2.075,"changeRate5Day":-0.006993,"changeRate20Day":-0.003509,"changeRate60Day":0.159184,"changeRateWTD":-0.006993,"changeRateMTD":0.003534,"changeRateQTD":0.154472,"changeRateYTD":0.154472,"amount":65037770,"eps":0.156329,"ttmEps":0.159,"lyrPeRate":18.166814,"pbRate":0.807137,"volumeRatio":1.037543,"roa":0.018961,"roe":0.046627,"dividePrice":0.165,"divideRate":0.058099,"floatMarketCap":28532372033.64,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"中国建材","changeRate":0.008741,"change":0.05,"latestPrice":5.77,"volume":37168137,"market":"HK","high":5.93,"low":5.73,"preClose":5.72,"open":5.74,"turnoverRate":0.010001,"peRate":20.386531,"amplitude":0.034965,"marketValue":43811610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.26,"week52Low":3.36,"changeRate5Day":-0.047855,"changeRate20Day":0.017637,"changeRate60Day":0.187243,"changeRateWTD":-0.047855,"changeRateMTD":-0.151471,"changeRateQTD":0.126953,"changeRateYTD":0.126953,"amount":217110905,"eps":0.28303,"ttmEps":0.868087,"lyrPeRate":20.386531,"pbRate":0.33064,"volumeRatio":0.830081,"roa":0.013654,"roe":0.062657,"dividePrice":0.1701,"divideRate":0.02948,"floatMarketCap":21443611820.92,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.5874,"impliedVolPercentile":0.9797},{"symbol":"02009","nameCN":"金隅集团","changeRate":0,"change":0,"latestPrice":0.82,"volume":18607000,"market":"HK","high":0.83,"low":0.81,"preClose":0.82,"open":0.82,"turnoverRate":0.007956,"peRate":0,"amplitude":0.02439,"marketValue":8755960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.96,"week52Low":0.582,"changeRate5Day":0.012346,"changeRate20Day":-0.012048,"changeRate60Day":0.108108,"changeRateWTD":0.012346,"changeRateMTD":-0.035294,"changeRateQTD":0.123288,"changeRateYTD":0.123288,"amount":15252610,"eps":-0.05,"ttmEps":-0.151259,"lyrPeRate":0,"pbRate":0.107473,"volumeRatio":1.39045,"roa":-0.004081,"roe":-0.028177,"dividePrice":0.056703,"divideRate":0.06915,"floatMarketCap":1917787193.4,"shortable":3,"shares":10678000000,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"新天绿色能源","changeRate":-0.006536,"change":-0.03,"latestPrice":4.56,"volume":16518000,"market":"HK","high":4.66,"low":4.48,"preClose":4.59,"open":4.64,"turnoverRate":0.007697,"peRate":11.515907,"amplitude":0.039216,"marketValue":20579280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.78,"week52Low":3.299,"changeRate5Day":0.055556,"changeRate20Day":0.114914,"changeRate60Day":0.104116,"changeRateWTD":0.055556,"changeRateMTD":0.085714,"changeRateQTD":0.15736,"changeRateYTD":0.15736,"amount":75302632,"eps":0.395974,"ttmEps":0.421,"lyrPeRate":11.515907,"pbRate":0.758688,"volumeRatio":1.355597,"roa":0.026434,"roe":0.068161,"dividePrice":0.238152,"divideRate":0.052226,"floatMarketCap":9785760000,"shortable":3,"shares":4513000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"天津港发展","changeRate":-0.014286,"change":-0.01,"latestPrice":0.69,"volume":1012000,"market":"HK","high":0.7,"low":0.69,"preClose":0.7,"open":0.69,"turnoverRate":0.000164,"peRate":6.156152,"amplitude":0.014286,"marketValue":4249020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.514,"changeRate5Day":-0.014286,"changeRate20Day":-0.014286,"changeRate60Day":0.014706,"changeRateWTD":-0.014286,"changeRateMTD":-0.028169,"changeRateQTD":0.029851,"changeRateYTD":0.029851,"amount":700600,"eps":0.112083,"ttmEps":0.100334,"lyrPeRate":6.156152,"pbRate":0.302221,"volumeRatio":0.950413,"roa":0.027833,"roe":0.04944,"dividePrice":0.0448,"divideRate":0.064928,"floatMarketCap":4249020000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0}]}}}