港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

雄安概念股

718.375

+6.5490.92%

涨家数：3

跌家数：- -

平家数：2

市盈率：- -

高：722.018

开：710.903

低：705.572

收：711.826

成交量：4,085.96万

成交额：1.27亿

市值：920.23亿

流通市值：577.08亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

北控水务集团 HK 00371	2.51	+1.62%	+0.040	1,780.29万	4,457.68万	252.18亿
中国建材 HK 03323	4.79	+0.63%	+0.030	1,289.37万	6,141.36万	363.70亿
新天绿色能源 HK 00956	4.07	+0.25%	+0.010	403.50万	1,645.68万	183.68亿
天津港发展 HK 03382	0.67	0.00%	0.000	80.40万	53.16万	41.26亿
金隅集团 HK 02009	0.73	0.00%	0.000	532.40万	389.28万	77.95亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1503"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","market":"HK","secType":"PLATE","nameCN":"雄安概念股","latestPrice":718.3754,"timestamp":1766045292012,"preClose":711.8264,"halted":0,"volume":40859575,"delay":0,"changeRate":0.0092,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":6.549011,"latestTime":"12-18 16:00:00","open":710.9027,"high":722.0181,"low":705.5719,"amount":126871671,"amplitude":0.023104,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766107800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766021400000,1766030400000],[1766034000000,1766044800000]],"pbRate":0.38751,"peRate":11.19701,"turnoverRate":0.001585,"increases":3,"decrements":0,"flats":2,"marketCap":92022580480,"floatMarketCap":57707838208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","high":722.0181,"amplitude":0.023104,"preClose":711.8264,"low":705.5719,"pbRate":"0.38751","latestPrice":718.3754,"volume":40859575,"delay":0,"open":710.9027,"prevYearClose":643.87354,"prevWeekClose":720.906,"prevMonthClose":750.617,"prevQuarterClose":750.094,"fiveDayClose":717.061,"twentyDayClose":772.351,"sixtyDayClose":755.326,"secType":"PLATE","market":"HK","turnoverRate":0.001585,"peRate":11.19701,"marketCap":92022580480,"floatMarketCap":57707838208,"timestamp":1766045292012,"nameCN":"雄安概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1503\",,,,undefined,":{"bkCode":"BK1503","up":3,"down":0,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00371","nameCN":"北控水务集团","changeRate":0.016194,"change":0.04,"latestPrice":2.51,"volume":17802890,"market":"HK","high":2.53,"low":2.45,"preClose":2.47,"open":2.47,"turnoverRate":0.001772,"peRate":14.514558,"amplitude":0.032389,"marketValue":25217970000,"askSize":962000,"bidSize":846000,"askPrice":2.52,"bidPrice":2.51,"week52High":2.694,"week52Low":1.943,"changeRate5Day":0.02449,"changeRate20Day":-0.011811,"changeRate60Day":0.020325,"changeRateWTD":0.016194,"changeRateMTD":-0.007905,"changeRateQTD":0.050209,"changeRateYTD":0.065365,"amount":44576842,"eps":0.17293,"ttmEps":0.147878,"lyrPeRate":14.514558,"pbRate":0.731319,"volumeRatio":0.879314,"roa":0.018961,"roe":0.046627,"dividePrice":0.169491,"divideRate":0.067526,"floatMarketCap":25216990776.21,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"中国建材","changeRate":0.006303,"change":0.03,"latestPrice":4.79,"volume":12893685,"market":"HK","high":4.8,"low":4.65,"preClose":4.76,"open":4.76,"turnoverRate":0.003469,"peRate":15.29934,"amplitude":0.031513,"marketValue":36370470000,"askSize":114000,"bidSize":66000,"askPrice":4.79,"bidPrice":4.78,"week52High":6.16,"week52Low":3.156,"changeRate5Day":-0.014403,"changeRate20Day":-0.129091,"changeRate60Day":-0.125912,"changeRateWTD":-0.016427,"changeRateMTD":-0.08413,"changeRateQTD":-0.132246,"changeRateYTD":0.415066,"amount":61413639,"eps":0.313085,"ttmEps":0.878636,"lyrPeRate":15.29934,"pbRate":0.281397,"volumeRatio":0.315723,"roa":0.013654,"roe":0.062657,"dividePrice":0.174778,"divideRate":0.036488,"floatMarketCap":17801542568.84,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.2824,"impliedVolPercentile":0.0772},{"symbol":"00956","nameCN":"新天绿色能源","changeRate":0.002463,"change":0.01,"latestPrice":4.07,"volume":4035000,"market":"HK","high":4.1,"low":4.05,"preClose":4.06,"open":4.05,"turnoverRate":0.00188,"peRate":9.291747,"amplitude":0.012315,"marketValue":18367910000,"askSize":22000,"bidSize":9000,"askPrice":4.08,"bidPrice":4.07,"week52High":4.78,"week52Low":3.299,"changeRate5Day":-0.014528,"changeRate20Day":-0.103524,"changeRate60Day":-0.02864,"changeRateWTD":-0.019277,"changeRateMTD":-0.060046,"changeRateQTD":-0.042353,"changeRateYTD":0.166858,"amount":16456790,"eps":0.438023,"ttmEps":0.459676,"lyrPeRate":9.291747,"pbRate":0.694221,"volumeRatio":0.713312,"roa":0.026434,"roe":0.068161,"dividePrice":0.2323,"divideRate":0.057076,"floatMarketCap":8734220000,"shortable":3,"shares":4513000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"天津港发展","changeRate":0,"change":0,"latestPrice":0.67,"volume":804000,"market":"HK","high":0.67,"low":0.66,"preClose":0.67,"open":0.67,"turnoverRate":0.000131,"peRate":5.977713,"amplitude":0.014925,"marketValue":4125860000,"askSize":640000,"bidSize":692000,"askPrice":0.67,"bidPrice":0.66,"week52High":0.76,"week52Low":0.514,"changeRate5Day":-0.014706,"changeRate20Day":-0.028986,"changeRate60Day":-0.056338,"changeRateWTD":-0.014706,"changeRateMTD":0,"changeRateQTD":-0.056338,"changeRateYTD":0.120401,"amount":531600,"eps":0.112083,"ttmEps":0.100334,"lyrPeRate":5.977713,"pbRate":0.293461,"volumeRatio":0.373878,"roa":0.027833,"roe":0.04944,"dividePrice":0.0448,"divideRate":0.066866,"floatMarketCap":4125860000.000001,"shortable":0,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02009","nameCN":"金隅集团","changeRate":0,"change":0,"latestPrice":0.73,"volume":5324000,"market":"HK","high":0.74,"low":0.72,"preClose":0.73,"open":0.73,"turnoverRate":0.002276,"peRate":0,"amplitude":0.027397,"marketValue":7794772927.82,"askSize":2426000,"bidSize":2417000,"askPrice":0.73,"bidPrice":0.72,"week52High":0.95,"week52Low":0.582,"changeRate5Day":-0.013514,"changeRate20Day":-0.098765,"changeRate60Day":-0.130952,"changeRateWTD":-0.026667,"changeRateMTD":-0.075949,"changeRateQTD":-0.130952,"changeRateYTD":-0.012179,"amount":3892800,"eps":-0.05531,"ttmEps":-0.153097,"lyrPeRate":0,"pbRate":0.098085,"volumeRatio":0.662664,"roa":-0.004081,"roe":-0.028177,"dividePrice":0.05531,"divideRate":0.075767,"floatMarketCap":1707298355.1,"shortable":3,"shares":10677771134,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0}]}}}