港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

雄安概念股

776.743

-1.197-0.15%

涨家数：2

跌家数：2

平家数：1

市盈率：- -

高：780.678

开：779.234

低：772.457

收：777.940

成交量：1,788.87万

成交额：5,042.16万

市值：993.10亿

流通市值：608.07亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

金隅集团 HK 02009	0.88	+1.15%	+0.010	730.30万	640.13万	93.96亿
新天绿色能源 HK 00956	4.29	+0.94%	+0.040	133.20万	569.39万	180.42亿
北控水务集团 HK 00371	2.61	0.00%	0.000	176.11万	459.14万	262.22亿
中国建材 HK 03323	5.42	-0.73%	-0.040	598.46万	3,263.24万	411.54亿
天津港发展 HK 03382	0.73	-1.35%	-0.010	150.80万	110.26万	44.95亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1503"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","market":"HK","secType":"PLATE","nameCN":"雄安概念股","latestPrice":776.74316,"timestamp":1756178575398,"preClose":777.9401,"halted":0,"volume":17888689,"delay":0,"changeRate":-0.001539,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-1.19696,"latestTime":"08-26 11:23:01","open":779.2337,"high":780.6781,"low":772.45715,"amount":50421615,"amplitude":0.010568,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1756180800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1756171800000,1756180800000],[1756184400000,1756195200000]],"pbRate":0.427564,"peRate":14.430152,"turnoverRate":0.000742,"increases":2,"decrements":2,"flats":1,"marketCap":99309912576,"floatMarketCap":60807306240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","high":780.6781,"amplitude":0.010568,"preClose":777.9401,"low":772.45715,"pbRate":"0.427564","latestPrice":776.74316,"volume":17888689,"delay":0,"open":779.2337,"prevYearClose":643.87354,"prevWeekClose":769.894,"prevMonthClose":746.222,"prevQuarterClose":660.601,"fiveDayClose":774.596,"twentyDayClose":775.786,"sixtyDayClose":657.344,"secType":"PLATE","market":"HK","turnoverRate":0.000742,"peRate":14.430152,"marketCap":99309912576,"floatMarketCap":60807306240,"timestamp":1756178575398,"nameCN":"雄安概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1503\",,,,undefined,":{"bkCode":"BK1503","up":2,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02009","nameCN":"金隅集团","changeRate":0.011494,"change":0.01,"latestPrice":0.88,"volume":7303000,"market":"HK","high":0.89,"low":0.86,"preClose":0.87,"open":0.87,"turnoverRate":0.003123,"peRate":0,"amplitude":0.034483,"marketValue":9396438597.92,"askSize":280000,"bidSize":3361000,"askPrice":0.88,"bidPrice":0.87,"week52High":1.016,"week52Low":0.508,"changeRate5Day":0.035294,"changeRate20Day":0.035294,"changeRate60Day":0.333333,"changeRateWTD":0.035294,"changeRateMTD":0.08642,"changeRateQTD":0.189189,"changeRateYTD":0.190798,"amount":6401300,"eps":-0.054572,"ttmEps":-0.047964,"lyrPeRate":0,"pbRate":0.122114,"volumeRatio":1.270246,"roa":-0.000083,"roe":-0.017534,"dividePrice":0.054572,"divideRate":0.062014,"floatMarketCap":2058113085.6,"shortable":3,"shares":10677771134,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"新天绿色能源","changeRate":0.009412,"change":0.04,"latestPrice":4.29,"volume":1332000,"market":"HK","high":4.31,"low":4.25,"preClose":4.25,"open":4.3,"turnoverRate":0.000724,"peRate":9.926452,"amplitude":0.014118,"marketValue":18042423283.17,"askSize":164000,"bidSize":6000,"askPrice":4.29,"bidPrice":4.28,"week52High":4.45,"week52Low":2.815,"changeRate5Day":0.019002,"changeRate20Day":0.019002,"changeRate60Day":0.111975,"changeRateWTD":0.016588,"changeRateMTD":0.021429,"changeRateQTD":0.026316,"changeRateYTD":0.229931,"amount":5693910,"eps":0.432179,"ttmEps":0.464374,"lyrPeRate":9.926452,"pbRate":0.729146,"volumeRatio":0.712718,"roa":0.028757,"roe":0.072964,"dividePrice":0.23,"divideRate":0.053613,"floatMarketCap":7889328858.84,"shortable":3,"shares":4205693073,"floatShares":1839004396,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"北控水务集团","changeRate":0,"change":0,"latestPrice":2.61,"volume":1761051,"market":"HK","high":2.62,"low":2.59,"preClose":2.61,"open":2.61,"turnoverRate":0.000175,"peRate":15.296934,"amplitude":0.011494,"marketValue":26221651763.31,"askSize":1034000,"bidSize":202000,"askPrice":2.61,"bidPrice":2.6,"week52High":2.77,"week52Low":1.959,"changeRate5Day":0.023529,"changeRate20Day":-0.050909,"changeRate60Day":0.064871,"changeRateWTD":0.023529,"changeRateMTD":-0.02974,"changeRateQTD":0.101266,"changeRateYTD":0.077622,"amount":4591435,"eps":0.170622,"ttmEps":0.170582,"lyrPeRate":15.296934,"pbRate":0.770746,"volumeRatio":0.221357,"roa":0.020421,"roe":0.052806,"dividePrice":0.165124,"divideRate":0.063266,"floatMarketCap":26221651763.309998,"shortable":3,"shares":10046609871,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"中国建材","changeRate":-0.007326,"change":-0.04,"latestPrice":5.42,"volume":5984638,"market":"HK","high":5.47,"low":5.37,"preClose":5.46,"open":5.46,"turnoverRate":0.00161,"peRate":17.545682,"amplitude":0.018315,"marketValue":41154060000,"askSize":68000,"bidSize":170000,"askPrice":5.44,"bidPrice":5.42,"week52High":5.69,"week52Low":1.922,"changeRate5Day":-0.02693,"changeRate20Day":0.073267,"changeRate60Day":0.56196,"changeRateWTD":-0.010949,"changeRateMTD":0.15812,"changeRateQTD":0.445333,"changeRateYTD":0.601182,"amount":32632410,"eps":0.308908,"ttmEps":0.462807,"lyrPeRate":17.545682,"pbRate":0.325521,"volumeRatio":0.431506,"roa":0.010666,"roe":0.043755,"dividePrice":0.172446,"divideRate":0.031817,"floatMarketCap":20142872802.32,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.5169,"impliedVolPercentile":0.8618},{"symbol":"03382","nameCN":"天津港发展","changeRate":-0.013514,"change":-0.01,"latestPrice":0.73,"volume":1508000,"market":"HK","high":0.74,"low":0.73,"preClose":0.74,"open":0.74,"turnoverRate":0.000245,"peRate":6.51303,"amplitude":0.013514,"marketValue":4495340000,"askSize":2592000,"bidSize":1570000,"askPrice":0.74,"bidPrice":0.73,"week52High":0.76,"week52Low":0.514,"changeRate5Day":-0.026667,"changeRate20Day":-0.039474,"changeRate60Day":0.183144,"changeRateWTD":-0.013514,"changeRateMTD":0.013889,"changeRateQTD":0.123077,"changeRateYTD":0.220736,"amount":1102560,"eps":0.112083,"ttmEps":0.112083,"lyrPeRate":6.51303,"pbRate":0.326795,"volumeRatio":1.351883,"roa":0.028621,"roe":0.055905,"dividePrice":0.0448,"divideRate":0.06137,"floatMarketCap":4495340000,"shortable":0,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0}]}}}