港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

双十一

4,709.949

+46.4831.00%

涨家数：19

跌家数：7

平家数：2

市盈率：- -

高：4,741.923

开：4,656.482

低：4,565.978

收：4,663.466

成交量：6.23亿

成交额：539.44亿

市值：13.15万亿

流通市值：12.41万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

慧聪集团 HK 02280	0.295	+3.51%	+0.010	154.35万	44.69万	3.86亿
都市丽人 HK 02298	0.34	+3.03%	+0.010	267.90万	88.52万	7.65亿
李宁 HK 02331	17.64	+2.68%	+0.460	2,006.95万	3.52亿	455.99亿
宝尊电商-W HK 09991	10.7	+2.39%	+0.250	1.73万	18.43万	18.62亿
阿里巴巴-W HK 09988	177	+2.08%	+3.600	1.35亿	238.93亿	3.38万亿
安踏体育 HK 02020	93.5	+2.02%	+1.850	1,096.70万	10.20亿	2,624.55亿
阿里健康 HK 00241	6.66	+1.83%	+0.120	9,086.24万	6.00亿	1,073.86亿
JS环球生活 HK 01691	1.86	+1.64%	+0.030	637.10万	1,179.54万	64.64亿
京东集团-SW HK 09618	138.5	+1.39%	+1.900	1,338.67万	18.41亿	3,927.86亿
六福集团 HK 00590	24.9	+1.38%	+0.340	245.65万	6,049.99万	146.16亿
特步国际 HK 01368	5.84	+1.21%	+0.070	1,136.53万	6,583.16万	163.64亿
周黑鸭 HK 01458	2.04	+0.99%	+0.020	229.40万	468.05万	44.06亿
普拉达 HK 01913	46.8	+0.86%	+0.400	151.32万	7,103.71万	1,197.61亿
小米集团-W HK 01810	54	+0.84%	+0.450	2.12亿	114.08亿	1.41万亿
京东物流 HK 02618	13.1	+0.61%	+0.080	1,352.42万	1.76亿	871.81亿
周大福 HK 01929	15.56	+0.52%	+0.080	1,062.64万	1.65亿	1,534.99亿
腾讯控股 HK 00700	663	+0.45%	+3.000	2,061.06万	136.54亿	6.07万亿
波司登 HK 03998	4.64	+0.43%	+0.020	1,335.78万	6,178.39万	537.17亿
雅迪控股 HK 01585	13.87	+0.22%	+0.030	836.56万	1.16亿	431.77亿
FAST RETAIL-DRS HK 06288	23.66	0.00%	0.000	3,600.00	8.52万	7,529.09亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1502"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","market":"HK","secType":"PLATE","nameCN":"双十一","latestPrice":4709.949,"timestamp":1759219682091,"preClose":4663.466,"halted":0,"volume":622627455,"delay":0,"changeRate":0.009968,"floatShares":0,"shares":0,"eps":0,"marketStatus":"国庆日休市","change":46.483398,"latestTime":"09-30 16:00:00","open":4656.4824,"high":4741.923,"low":4565.9775,"amount":53944120463.4,"amplitude":0.037728,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1759368600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1759195800000,1759204800000],[1759208400000,1759219200000]],"pbRate":3.767053,"peRate":23.305176,"turnoverRate":0.003055,"increases":19,"decrements":6,"flats":3,"marketCap":13148640313056,"floatMarketCap":12405229108096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","high":4741.923,"amplitude":0.037728,"preClose":4663.466,"low":4565.9775,"pbRate":"3.767053","latestPrice":4709.949,"volume":622627455,"delay":0,"open":4656.4824,"prevYearClose":2901.5896,"prevWeekClose":4557.058,"prevMonthClose":4709.949,"prevQuarterClose":4709.949,"fiveDayClose":4487.803,"twentyDayClose":4173.251,"sixtyDayClose":3653.559,"secType":"PLATE","market":"HK","turnoverRate":0.003055,"peRate":23.305176,"marketCap":13148640313056,"floatMarketCap":12405229108096,"timestamp":1759219682091,"nameCN":"双十一"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1502\",,,,undefined,":{"bkCode":"BK1502","up":19,"down":7,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02280","nameCN":"慧聪集团","changeRate":0.035088,"change":0.01,"latestPrice":0.295,"volume":1543500,"market":"HK","high":0.3,"low":0.28,"preClose":0.285,"open":0.3,"turnoverRate":0.001178,"peRate":0,"amplitude":0.070175,"marketValue":386450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.13,"changeRate5Day":0.30531,"changeRate20Day":0.979866,"changeRate60Day":0.928105,"changeRateWTD":-0.016667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.809816,"amount":446907,"eps":-0.240966,"ttmEps":-0.207355,"lyrPeRate":0,"pbRate":1.538408,"volumeRatio":0.23206,"roa":-0.01583,"roe":-0.303782,"dividePrice":0,"divideRate":0,"floatMarketCap":386429680.105,"shortable":0,"shares":1310000000,"floatShares":1309931119,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02298","nameCN":"都市丽人","changeRate":0.030303,"change":0.01,"latestPrice":0.34,"volume":2679000,"market":"HK","high":0.34,"low":0.32,"preClose":0.33,"open":0.325,"turnoverRate":0.001191,"peRate":5.37689,"amplitude":0.060606,"marketValue":764660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.203,"changeRate5Day":0.030303,"changeRate20Day":-0.068493,"changeRate60Day":0.387755,"changeRateWTD":0.079365,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.338583,"amount":885175,"eps":0.063234,"ttmEps":0.050257,"lyrPeRate":5.37689,"pbRate":0.33668,"volumeRatio":1.050588,"roa":0.022195,"roe":0.04499,"dividePrice":0.005236,"divideRate":0.0154,"floatMarketCap":764660000,"shortable":0,"shares":2249000000,"floatShares":2249000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02331","nameCN":"李宁","changeRate":0.026775,"change":0.46,"latestPrice":17.64,"volume":20069531,"market":"HK","high":17.65,"low":17.19,"preClose":17.18,"open":17.39,"turnoverRate":0.007764,"peRate":13.817259,"amplitude":0.026775,"marketValue":45599400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.484,"week52Low":12.794,"changeRate5Day":0.015544,"changeRate20Day":-0.027671,"changeRate60Day":0.086541,"changeRateWTD":0.040708,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.130842,"amount":351746378,"eps":1.276664,"ttmEps":1.18106,"lyrPeRate":13.817259,"pbRate":1.537902,"volumeRatio":1.085883,"roa":0.071996,"roe":0.105448,"dividePrice":0.592818,"divideRate":0.033606,"floatMarketCap":45599400000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.3686,"impliedVolPercentile":0.0243},{"symbol":"09991","nameCN":"宝尊电商-W","changeRate":0.023923,"change":0.25,"latestPrice":10.7,"volume":17300,"market":"HK","high":10.95,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0.000099,"peRate":0,"amplitude":0.047847,"marketValue":1861800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":5.46,"changeRate5Day":-0.061404,"changeRate20Day":0.27381,"changeRate60Day":0.511299,"changeRateWTD":-0.018349,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.447903,"amount":184253,"eps":-1.124866,"ttmEps":-1.15053,"lyrPeRate":0,"pbRate":0.450332,"volumeRatio":0.831171,"roa":-0.012213,"roe":-0.024937,"dividePrice":0,"divideRate":0,"floatMarketCap":1861800000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.020761,"change":3.6,"latestPrice":177,"volume":135460219,"market":"HK","high":178,"low":173.7,"preClose":173.4,"open":176.6,"turnoverRate":0.007102,"peRate":23.53923,"amplitude":0.024798,"marketValue":3375921000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":178,"week52Low":76.073,"changeRate5Day":0.110414,"changeRate20Day":0.314031,"changeRate60Day":0.654206,"changeRateWTD":0.063063,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.184134,"amount":23892748734,"eps":7.519362,"ttmEps":8.422297,"lyrPeRate":23.53923,"pbRate":3.051639,"volumeRatio":0.806523,"roa":0.050776,"roe":0.134473,"dividePrice":1.962387,"divideRate":0.011087,"floatMarketCap":3375921000000,"shortable":3,"shares":19073000000,"floatShares":19073000000,"impliedVol":0.4834,"impliedVolPercentile":0.6235},{"symbol":"02020","nameCN":"安踏体育","changeRate":0.020185,"change":1.85,"latestPrice":93.5,"volume":10966995,"market":"HK","high":93.7,"low":91.7,"preClose":91.65,"open":91.7,"turnoverRate":0.003907,"peRate":15.427378,"amplitude":0.021822,"marketValue":262454500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.773,"week52Low":71.584,"changeRate5Day":-0.002667,"changeRate20Day":0.016757,"changeRate60Day":0.045896,"changeRateWTD":0.028603,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.234014,"amount":1020154269,"eps":6.060654,"ttmEps":5.68845,"lyrPeRate":15.427378,"pbRate":3.771227,"volumeRatio":0.791001,"roa":0.10481,"roe":0.253979,"dividePrice":2.55,"divideRate":0.027273,"floatMarketCap":262454500000,"shortable":3,"shares":2807000000,"floatShares":2807000000,"impliedVol":0.3624,"impliedVolPercentile":0.1903},{"symbol":"00241","nameCN":"阿里健康","changeRate":0.018349,"change":0.12,"latestPrice":6.66,"volume":90862376,"market":"HK","high":6.69,"low":6.46,"preClose":6.54,"open":6.65,"turnoverRate":0.005635,"peRate":68.46661,"amplitude":0.035168,"marketValue":107385840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5,"week52Low":3.09,"changeRate5Day":0.024615,"changeRate20Day":0.090016,"changeRate60Day":0.570755,"changeRateWTD":0.072464,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.006024,"amount":599566010,"eps":0.097274,"ttmEps":0.096911,"lyrPeRate":68.46661,"pbRate":6.032166,"volumeRatio":0.768442,"roa":0.044443,"roe":0.092895,"dividePrice":0,"divideRate":0,"floatMarketCap":107385840000,"shortable":3,"shares":16124000000,"floatShares":16124000000,"impliedVol":0.5849,"impliedVolPercentile":0.6559},{"symbol":"01691","nameCN":"JS环球生活","changeRate":0.016393,"change":0.03,"latestPrice":1.86,"volume":6371000,"market":"HK","high":1.87,"low":1.83,"preClose":1.83,"open":1.84,"turnoverRate":0.001834,"peRate":132.639058,"amplitude":0.021858,"marketValue":6463500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.39,"week52Low":1.24,"changeRate5Day":-0.005348,"changeRate20Day":-0.036269,"changeRate60Day":-0.015873,"changeRateWTD":0.016393,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.338129,"amount":11795385,"eps":0.014023,"ttmEps":-0.167949,"lyrPeRate":132.639058,"pbRate":1.729058,"volumeRatio":0.597073,"roa":-0.054608,"roe":-0.109905,"dividePrice":0,"divideRate":0,"floatMarketCap":6462703505.22,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"京东集团-SW","changeRate":0.013909,"change":1.9,"latestPrice":138.5,"volume":13386682,"market":"HK","high":138.7,"low":135.9,"preClose":136.6,"open":137.7,"turnoverRate":0.00472,"peRate":9.173729,"amplitude":0.020498,"marketValue":392786000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.442,"week52Low":114.8,"changeRate5Day":0.079501,"changeRate20Day":0.158027,"changeRate60Day":0.084573,"changeRateWTD":0.045283,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.044778,"amount":1840704317,"eps":15.097459,"ttmEps":13.954787,"lyrPeRate":9.173729,"pbRate":1.584391,"volumeRatio":0.64442,"roa":0.028355,"roe":0.142468,"dividePrice":3.881085,"divideRate":0.028022,"floatMarketCap":392786000000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.48,"impliedVolPercentile":0.587},{"symbol":"00590","nameCN":"六福集团","changeRate":0.013844,"change":0.34,"latestPrice":24.9,"volume":2456485,"market":"HK","high":25.02,"low":24.3,"preClose":24.56,"open":25,"turnoverRate":0.004185,"peRate":13.291633,"amplitude":0.029316,"marketValue":14616300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.14,"week52Low":13.404,"changeRate5Day":-0.048892,"changeRate20Day":0.012195,"changeRate60Day":0.192072,"changeRateWTD":0.021329,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.774768,"amount":60499947,"eps":1.873359,"ttmEps":1.873359,"lyrPeRate":13.291633,"pbRate":1.10704,"volumeRatio":1.273546,"roa":0.05026,"roe":0.082123,"dividePrice":1.1,"divideRate":0.044177,"floatMarketCap":14616300000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01368","nameCN":"特步国际","changeRate":0.012132,"change":0.07,"latestPrice":5.84,"volume":11365282,"market":"HK","high":5.85,"low":5.7,"preClose":5.77,"open":5.79,"turnoverRate":0.004056,"peRate":10.995991,"amplitude":0.025997,"marketValue":16363680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.814,"week52Low":4.262,"changeRate5Day":-0.008489,"changeRate20Day":-0.071542,"changeRate60Day":0.098157,"changeRateWTD":0.015652,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.083488,"amount":65831574,"eps":0.531103,"ttmEps":0.552978,"lyrPeRate":10.995991,"pbRate":1.518235,"volumeRatio":1.126311,"roa":0.072582,"roe":0.140867,"dividePrice":0.271544,"divideRate":0.046497,"floatMarketCap":16363680000,"shortable":3,"shares":2802000000,"floatShares":2802000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"周黑鸭","changeRate":0.009901,"change":0.02,"latestPrice":2.04,"volume":2294000,"market":"HK","high":2.06,"low":2.01,"preClose":2.02,"open":2.02,"turnoverRate":0.001062,"peRate":41.789727,"amplitude":0.024752,"marketValue":4406400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":1.453,"changeRate5Day":-0.028571,"changeRate20Day":-0.153527,"changeRate60Day":-0.12069,"changeRateWTD":0.025126,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.187427,"amount":4680480,"eps":0.048816,"ttmEps":0.087435,"lyrPeRate":41.789727,"pbRate":1.164635,"volumeRatio":0.846992,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.02451,"floatMarketCap":4406400000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"普拉达","changeRate":0.008621,"change":0.4,"latestPrice":46.8,"volume":1513173,"market":"HK","high":47.48,"low":46.68,"preClose":46.4,"open":47.14,"turnoverRate":0.000591,"peRate":15.634027,"amplitude":0.017241,"marketValue":119761200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.566,"week52Low":39.55,"changeRate5Day":0.011673,"changeRate20Day":0.017391,"changeRate60Day":-0.059296,"changeRateWTD":0.028571,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.198081,"amount":71037072,"eps":2.993471,"ttmEps":3.00198,"lyrPeRate":15.634027,"pbRate":3.104556,"volumeRatio":0.661646,"roa":0.10288,"roe":0.206478,"dividePrice":1.497429,"divideRate":0.031996,"floatMarketCap":119752963200,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"小米集团-W","changeRate":0.008403,"change":0.45,"latestPrice":54,"volume":211943325,"market":"HK","high":54.4,"low":53.2,"preClose":53.55,"open":54,"turnoverRate":0.008143,"peRate":51.921131,"amplitude":0.022409,"marketValue":1405511999946,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":22.5,"changeRate5Day":-0.02615,"changeRate20Day":-0.033124,"changeRate60Day":-0.079284,"changeRateWTD":-0.011894,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.565217,"amount":11408113504,"eps":1.040039,"ttmEps":1.575233,"lyrPeRate":51.921131,"pbRate":5.101016,"volumeRatio":0.82873,"roa":0.048313,"roe":0.174162,"dividePrice":0,"divideRate":0,"floatMarketCap":1405511999946,"shortable":3,"shares":26027999999,"floatShares":26027999999,"impliedVol":0.4138,"impliedVolPercentile":0.2834},{"symbol":"02618","nameCN":"京东物流","changeRate":0.006144,"change":0.08,"latestPrice":13.1,"volume":13524206,"market":"HK","high":13.12,"low":12.91,"preClose":13.02,"open":13.1,"turnoverRate":0.002041,"peRate":12.044582,"amplitude":0.016129,"marketValue":87180500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.84,"week52Low":10.08,"changeRate5Day":0.009245,"changeRate20Day":0.007692,"changeRate60Day":0.009245,"changeRateWTD":0.021044,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.023437,"amount":175905448,"eps":1.087626,"ttmEps":1.112058,"lyrPeRate":12.044582,"pbRate":1.483896,"volumeRatio":0.897153,"roa":0.031911,"roe":0.127465,"dividePrice":0,"divideRate":0,"floatMarketCap":86801671213.2,"shortable":3,"shares":6655000000,"floatShares":6626081772,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"周大福","changeRate":0.005168,"change":0.08,"latestPrice":15.56,"volume":10626440,"market":"HK","high":15.73,"low":15.47,"preClose":15.48,"open":15.48,"turnoverRate":0.001077,"peRate":26.27127,"amplitude":0.016796,"marketValue":153499400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.69,"week52Low":6.278,"changeRate5Day":-0.013316,"changeRate20Day":0.024358,"changeRate60Day":0.125497,"changeRateWTD":0.019659,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.367981,"amount":165390506,"eps":0.592282,"ttmEps":0.591999,"lyrPeRate":26.27127,"pbRate":5.808782,"volumeRatio":1.015739,"roa":0.105161,"roe":0.221241,"dividePrice":0.52,"divideRate":0.033419,"floatMarketCap":153499400000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.004545,"change":3,"latestPrice":663,"volume":20610633,"market":"HK","high":666.5,"low":657.5,"preClose":660,"open":658,"turnoverRate":0.002252,"peRate":29.014799,"amplitude":0.013636,"marketValue":6068439000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":666.5,"week52Low":361.643,"changeRate5Day":0.043273,"changeRate20Day":0.10408,"changeRate60Day":0.314172,"changeRateWTD":0.029503,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.603809,"amount":13653530623,"eps":22.850408,"ttmEps":24.276732,"lyrPeRate":29.014799,"pbRate":4.988627,"volumeRatio":1.131052,"roa":0.075765,"roe":0.198286,"dividePrice":4.614901,"divideRate":0.006961,"floatMarketCap":6068439000000,"shortable":3,"shares":9153000000,"floatShares":9153000000,"impliedVol":0.1501,"impliedVolPercentile":0.0283},{"symbol":"03998","nameCN":"波司登","changeRate":0.004329,"change":0.02,"latestPrice":4.64,"volume":13357766,"market":"HK","high":4.66,"low":4.58,"preClose":4.62,"open":4.64,"turnoverRate":0.001154,"peRate":13.465202,"amplitude":0.017316,"marketValue":53717280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.836,"week52Low":3.305,"changeRate5Day":0.01978,"changeRate20Day":0.061785,"changeRate60Day":0.096667,"changeRateWTD":0.022026,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.252024,"amount":61783882,"eps":0.344592,"ttmEps":0.336504,"lyrPeRate":13.465202,"pbRate":2.909223,"volumeRatio":1.175024,"roa":0.120778,"roe":0.230326,"dividePrice":0.28,"divideRate":0.060345,"floatMarketCap":53717280000,"shortable":3,"shares":11577000000,"floatShares":11577000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01585","nameCN":"雅迪控股","changeRate":0.002168,"change":0.03,"latestPrice":13.87,"volume":8365630,"market":"HK","high":13.93,"low":13.71,"preClose":13.84,"open":13.87,"turnoverRate":0.002688,"peRate":30.143275,"amplitude":0.015896,"marketValue":43177310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.664,"week52Low":10.723,"changeRate5Day":0.008727,"changeRate20Day":0.018355,"changeRate60Day":0.073529,"changeRateWTD":0.038951,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.111467,"amount":115604610,"eps":0.460136,"ttmEps":0.678031,"lyrPeRate":30.143275,"pbRate":4.307846,"volumeRatio":0.838174,"roa":0.048122,"roe":0.21797,"dividePrice":0.45,"divideRate":0.032444,"floatMarketCap":43172417967.78,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06288","nameCN":"FAST RETAIL-DRS","changeRate":0,"change":0,"latestPrice":23.66,"volume":3600,"market":"HK","high":23.66,"low":23.66,"preClose":23.66,"open":23.66,"turnoverRate":0.000002,"peRate":37.132895,"amplitude":0,"marketValue":752908520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.343,"week52Low":20.85,"changeRate5Day":-0.018257,"changeRate20Day":-0.018257,"changeRate60Day":-0.0536,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.07787,"amount":85176,"eps":0.637171,"ttmEps":0.680804,"lyrPeRate":37.132895,"pbRate":6.77816,"volumeRatio":1.363636,"roa":0.093739,"roe":0.200374,"dividePrice":0.12,"divideRate":0.005072,"floatMarketCap":35490000000,"shortable":0,"shares":31822000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0}]}}}