港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

双十一

3,864.855

-19.355-0.50%

涨家数：10

跌家数：15

平家数：3

市盈率：- -

高：3,880.778

开：3,880.732

低：3,813.213

收：3,884.210

成交量：1.08亿

成交额：81.79亿

市值：11.18万亿

流通市值：10.12万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

嘉泓物流 HK 02130	3.47	+5.79%	+0.190	3,000.00	1.00万	10.41亿
圆通国际快递 HK 06123	1.16	+4.50%	+0.050	23.60万	26.85万	4.87亿
慧聪集团 HK 02280	0.23	+4.07%	+0.009	14.00万	3.18万	3.01亿
六福集团 HK 00590	32.36	+1.70%	+0.540	17.30万	556.81万	189.95亿
周大福 HK 01929	14.1	+1.37%	+0.190	369.16万	5,163.54万	1,390.97亿
江南布衣 HK 03306	20.6	+0.49%	+0.100	14.65万	303.19万	109.80亿
特步国际 HK 01368	5.35	+0.38%	+0.020	65.46万	349.85万	150.12亿
中通快递-W HK 02057	192.4	+0.26%	+0.500	15.21万	2,926.89万	1,518.04亿
李宁 HK 02331	21.62	+0.19%	+0.040	125.85万	2,715.36万	558.88亿
阿里健康 HK 00241	6.18	+0.16%	+0.010	1,669.40万	1.02亿	999.62亿
JS环球生活 HK 01691	1.82	0.00%	0.000	0.00	0.00	63.25亿
腾讯控股 HK 00700	532	0.00%	0.000	535.84万	28.45亿	4.84万亿
莎莎国际 HK 00178	0.59	0.00%	0.000	52.00万	30.34万	18.31亿
安踏体育 HK 02020	84.1	-0.18%	-0.150	78.39万	6,596.71万	2,352.28亿
雅迪控股 HK 01585	11.34	-0.35%	-0.040	28.40万	320.58万	353.01亿
波司登 HK 03998	4.8	-0.41%	-0.020	132.43万	634.72万	560.74亿
京东物流 HK 02618	11.22	-0.71%	-0.080	127.36万	1,423.37万	746.92亿
宝尊电商-W HK 09991	7	-0.71%	-0.050	0.00	0.00	12.18亿
KLN HK 00636	6.95	-0.71%	-0.050	53.20万	371.32万	125.59亿
中国外运 HK 00598	5.12	-0.97%	-0.050	188.10万	958.79万	367.31亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1502"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","market":"HK","secType":"PLATE","nameCN":"双十一","latestPrice":3864.8552,"timestamp":1771211934201,"preClose":3884.21,"halted":0,"volume":108421107,"delay":0,"changeRate":-0.004983,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-19.354736,"latestTime":"02-16 11:18:54","open":3880.7324,"high":3880.7776,"low":3813.213,"amount":8179377666,"amplitude":0.017395,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771215000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":3.040201,"peRate":19.887986,"turnoverRate":0.00059,"increases":10,"decrements":15,"flats":3,"marketCap":11177369067424,"floatMarketCap":10116967918528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","high":3880.7776,"amplitude":0.017395,"preClose":3884.21,"low":3813.213,"pbRate":"3.040201","latestPrice":3864.8552,"volume":108421107,"delay":0,"open":3880.7324,"prevYearClose":4022.506,"prevWeekClose":3884.21,"prevMonthClose":4219.874,"prevQuarterClose":4022.506,"fiveDayClose":3983.001,"twentyDayClose":4181.048,"sixtyDayClose":4218.527,"secType":"PLATE","market":"HK","turnoverRate":0.00059,"peRate":19.887986,"marketCap":11177369067424,"floatMarketCap":10116967918528,"timestamp":1771211934201,"nameCN":"双十一"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1502\",,,,undefined,":{"bkCode":"BK1502","up":10,"down":15,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02130","nameCN":"嘉泓物流","changeRate":0.057927,"change":0.19,"latestPrice":3.47,"volume":3000,"market":"HK","high":3.48,"low":3.24,"preClose":3.28,"open":3.24,"turnoverRate":0.00001,"peRate":31.730065,"amplitude":0.073171,"marketValue":1041000000,"askSize":19000,"bidSize":2000,"askPrice":3.47,"bidPrice":3.23,"week52High":3.57,"week52Low":2.981,"changeRate5Day":0.054711,"changeRate20Day":0.054711,"changeRate60Day":0.035821,"changeRateWTD":0.057927,"changeRateMTD":0.051515,"changeRateQTD":0.032738,"changeRateYTD":0.032738,"amount":10000,"eps":0.10936,"ttmEps":0.098131,"lyrPeRate":31.730065,"pbRate":1.879167,"volumeRatio":1.621887,"roa":0.034327,"roe":0.053864,"dividePrice":0.02,"divideRate":0.005764,"floatMarketCap":1041000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06123","nameCN":"圆通国际快递","changeRate":0.045045,"change":0.05,"latestPrice":1.16,"volume":236000,"market":"HK","high":1.16,"low":1.11,"preClose":1.11,"open":1.11,"turnoverRate":0.000562,"peRate":0,"amplitude":0.045045,"marketValue":487200000,"askSize":22000,"bidSize":54000,"askPrice":1.16,"bidPrice":1.13,"week52High":1.4,"week52Low":0.96,"changeRate5Day":0.084112,"changeRate20Day":0.045045,"changeRate60Day":0.054545,"changeRateWTD":0.045045,"changeRateMTD":0.06422,"changeRateQTD":0.06422,"changeRateYTD":0.06422,"amount":268450,"eps":-0.097547,"ttmEps":-0.141307,"lyrPeRate":0,"pbRate":0.419507,"volumeRatio":1.260578,"roa":-0.035253,"roe":-0.050045,"dividePrice":0,"divideRate":0,"floatMarketCap":487200000,"shortable":0,"shares":420000000,"floatShares":420000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02280","nameCN":"慧聪集团","changeRate":0.040724,"change":0.009,"latestPrice":0.23,"volume":140000,"market":"HK","high":0.25,"low":0.225,"preClose":0.221,"open":0.25,"turnoverRate":0.000107,"peRate":0,"amplitude":0.113122,"marketValue":301300000,"askSize":208500,"bidSize":20000,"askPrice":0.23,"bidPrice":0.214,"week52High":0.36,"week52Low":0.13,"changeRate5Day":0.095238,"changeRate20Day":0.111111,"changeRate60Day":0.133005,"changeRateWTD":0.040724,"changeRateMTD":0.059908,"changeRateQTD":0.095238,"changeRateYTD":0.095238,"amount":31840,"eps":-0.250318,"ttmEps":-0.215404,"lyrPeRate":0,"pbRate":1.154622,"volumeRatio":0.681326,"roa":-0.01583,"roe":-0.303782,"dividePrice":0,"divideRate":0,"floatMarketCap":301284157.37,"shortable":0,"shares":1310000000,"floatShares":1309931119,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"六福集团","changeRate":0.01697,"change":0.54,"latestPrice":32.36,"volume":173000,"market":"HK","high":32.64,"low":31.46,"preClose":31.82,"open":31.82,"turnoverRate":0.000295,"peRate":17.273785,"amplitude":0.037084,"marketValue":18995320000,"askSize":15000,"bidSize":9000,"askPrice":32.36,"bidPrice":32.26,"week52High":34.5,"week52Low":13.217,"changeRate5Day":-0.019394,"changeRate20Day":0.120499,"changeRate60Day":0.332894,"changeRateWTD":0.01697,"changeRateMTD":0.006845,"changeRateQTD":0.377021,"changeRateYTD":0.377021,"amount":5568120,"eps":1.873359,"ttmEps":2.187981,"lyrPeRate":17.273785,"pbRate":1.393778,"volumeRatio":0.423634,"roa":0.059751,"roe":0.0937,"dividePrice":1.1002,"divideRate":0.033999,"floatMarketCap":18995320000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"周大福","changeRate":0.013659,"change":0.19,"latestPrice":14.1,"volume":3691600,"market":"HK","high":14.17,"low":13.82,"preClose":13.91,"open":13.89,"turnoverRate":0.000374,"peRate":23.806228,"amplitude":0.025162,"marketValue":139096500000,"askSize":40400,"bidSize":16000,"askPrice":14.1,"bidPrice":14.09,"week52High":16.666,"week52Low":7.094,"changeRate5Day":-0.020833,"changeRate20Day":0.073059,"changeRate60Day":-0.058996,"changeRateWTD":0.013659,"changeRateMTD":-0.020833,"changeRateQTD":0.138015,"changeRateYTD":0.138015,"amount":51635382,"eps":0.592282,"ttmEps":0.594301,"lyrPeRate":23.806228,"pbRate":5.314788,"volumeRatio":1.082962,"roa":0.100449,"roe":0.223943,"dividePrice":0.54,"divideRate":0.038298,"floatMarketCap":139096500000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03306","nameCN":"江南布衣","changeRate":0.004878,"change":0.1,"latestPrice":20.6,"volume":146500,"market":"HK","high":20.94,"low":20.4,"preClose":20.5,"open":20.5,"turnoverRate":0.000275,"peRate":10.688558,"amplitude":0.026341,"marketValue":10979800000,"askSize":21500,"bidSize":11500,"askPrice":20.68,"bidPrice":20.6,"week52High":21.66,"week52Low":12.31,"changeRate5Day":0.000972,"changeRate20Day":0.034137,"changeRate60Day":0.074596,"changeRateWTD":0.004878,"changeRateMTD":0.069574,"changeRateQTD":0.060216,"changeRateYTD":0.060216,"amount":3031870,"eps":1.927295,"ttmEps":1.927295,"lyrPeRate":10.688558,"pbRate":4.101959,"volumeRatio":0.243337,"roa":0.168728,"roe":0.388669,"dividePrice":1.3808,"divideRate":0.067029,"floatMarketCap":10979800000,"shortable":3,"shares":533000000,"floatShares":533000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01368","nameCN":"特步国际","changeRate":0.003752,"change":0.02,"latestPrice":5.35,"volume":654626,"market":"HK","high":5.37,"low":5.28,"preClose":5.33,"open":5.29,"turnoverRate":0.000233,"peRate":9.938713,"amplitude":0.016886,"marketValue":15012100000,"askSize":32500,"bidSize":72000,"askPrice":5.36,"bidPrice":5.35,"week52High":6.64,"week52Low":4.262,"changeRate5Day":0.026871,"changeRate20Day":0.026871,"changeRate60Day":-0.059754,"changeRateWTD":0.003752,"changeRateMTD":0.040856,"changeRateQTD":0.007533,"changeRateYTD":0.007533,"amount":3498451,"eps":0.538299,"ttmEps":0.57444,"lyrPeRate":9.938713,"pbRate":1.340794,"volumeRatio":0.301898,"roa":0.072582,"roe":0.140867,"dividePrice":0.282083,"divideRate":0.052726,"floatMarketCap":15012099999.999998,"shortable":3,"shares":2806000000,"floatShares":2806000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"中通快递-W","changeRate":0.002606,"change":0.5,"latestPrice":192.4,"volume":152115,"market":"HK","high":193.2,"low":188.2,"preClose":191.9,"open":191.9,"turnoverRate":0.000193,"peRate":20.757735,"amplitude":0.026055,"marketValue":151803600000,"askSize":5550,"bidSize":7150,"askPrice":192.5,"bidPrice":192.4,"week52High":196.1,"week52Low":121.754,"changeRate5Day":0.028877,"changeRate20Day":0.114071,"changeRate60Day":0.304407,"changeRateWTD":0.002606,"changeRateMTD":0.108295,"changeRateQTD":0.185459,"changeRateYTD":0.185459,"amount":29268912,"eps":9.268834,"ttmEps":13.90373,"lyrPeRate":20.757735,"pbRate":2.069329,"volumeRatio":0.204782,"roa":0.073165,"roe":0.142135,"dividePrice":5.081473,"divideRate":0.026411,"floatMarketCap":151803600000,"shortable":3,"shares":789000000,"floatShares":789000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02331","nameCN":"李宁","changeRate":0.001854,"change":0.04,"latestPrice":21.62,"volume":1258500,"market":"HK","high":21.74,"low":21.36,"preClose":21.58,"open":21.6,"turnoverRate":0.000487,"peRate":16.302025,"amplitude":0.017609,"marketValue":55887700000,"askSize":26000,"bidSize":10000,"askPrice":21.62,"bidPrice":21.6,"week52High":22.38,"week52Low":12.794,"changeRate5Day":0.000926,"changeRate20Day":0.029524,"changeRate60Day":0.254788,"changeRateWTD":0.001854,"changeRateMTD":0.05773,"changeRateQTD":0.158007,"changeRateYTD":0.158007,"amount":27153609,"eps":1.326216,"ttmEps":1.226901,"lyrPeRate":16.302025,"pbRate":1.814464,"volumeRatio":0.20641,"roa":0.071996,"roe":0.105448,"dividePrice":0.615827,"divideRate":0.028484,"floatMarketCap":55887700000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.4423,"impliedVolPercentile":0.7028},{"symbol":"00241","nameCN":"阿里健康","changeRate":0.001621,"change":0.01,"latestPrice":6.18,"volume":16694000,"market":"HK","high":6.23,"low":6.05,"preClose":6.17,"open":6.23,"turnoverRate":0.001032,"peRate":61.15833,"amplitude":0.029173,"marketValue":99961500000,"askSize":356000,"bidSize":212000,"askPrice":6.18,"bidPrice":6.17,"week52High":7.91,"week52Low":3.85,"changeRate5Day":-0.014354,"changeRate20Day":-0.057927,"changeRate60Day":0.078534,"changeRateWTD":0.001621,"changeRateMTD":-0.052147,"changeRateQTD":0.223762,"changeRateYTD":0.223762,"amount":101905340,"eps":0.101049,"ttmEps":0.135191,"lyrPeRate":61.15833,"pbRate":5.019544,"volumeRatio":0.695937,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":99961500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4956,"impliedVolPercentile":0.3574},{"symbol":"01691","nameCN":"JS环球生活","changeRate":0,"change":0,"latestPrice":1.82,"volume":0,"market":"HK","high":1.82,"low":1.82,"preClose":1.82,"open":1.82,"turnoverRate":0,"peRate":129.241211,"amplitude":0,"marketValue":6324500000,"askSize":45500,"bidSize":17000,"askPrice":1.86,"bidPrice":1.82,"week52High":2.39,"week52Low":1.4,"changeRate5Day":0.01676,"changeRate20Day":-0.01087,"changeRate60Day":0.011111,"changeRateWTD":0,"changeRateMTD":0.01676,"changeRateQTD":-0.056995,"changeRateYTD":-0.056995,"amount":0,"eps":0.014082,"ttmEps":-0.168658,"lyrPeRate":129.241211,"pbRate":1.684765,"volumeRatio":0,"roa":-0.054608,"roe":-0.109905,"dividePrice":0,"divideRate":0,"floatMarketCap":6323720634.14,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0,"change":0,"latestPrice":532,"volume":5358424,"market":"HK","high":534.5,"low":527.5,"preClose":532,"open":530,"turnoverRate":0.000588,"peRate":22.906591,"amplitude":0.013158,"marketValue":4844392000000,"askSize":45500,"bidSize":1800,"askPrice":532.5,"bidPrice":532,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.05,"changeRate20Day":-0.127869,"changeRate60Day":-0.145382,"changeRateWTD":0,"changeRateMTD":-0.122112,"changeRateQTD":-0.111853,"changeRateYTD":-0.111853,"amount":2845110216,"eps":23.224757,"ttmEps":26.486334,"lyrPeRate":22.906591,"pbRate":3.645716,"volumeRatio":0.555428,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008459,"floatMarketCap":4844392000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.36,"impliedVolPercentile":0.7831},{"symbol":"00178","nameCN":"莎莎国际","changeRate":0,"change":0,"latestPrice":0.59,"volume":520000,"market":"HK","high":0.59,"low":0.58,"preClose":0.59,"open":0.59,"turnoverRate":0.000168,"peRate":23.778817,"amplitude":0.016949,"marketValue":1830770000,"askSize":2950000,"bidSize":1460000,"askPrice":0.59,"bidPrice":0.58,"week52High":0.716,"week52Low":0.487,"changeRate5Day":0,"changeRate20Day":-0.016667,"changeRate60Day":-0.015025,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.016667,"changeRateYTD":-0.016667,"amount":303440,"eps":0.024812,"ttmEps":0.030534,"lyrPeRate":23.778817,"pbRate":1.574203,"volumeRatio":1.078237,"roa":0.029619,"roe":0.071346,"dividePrice":0.0285,"divideRate":0.048305,"floatMarketCap":1830770000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"安踏体育","changeRate":-0.00178,"change":-0.15,"latestPrice":84.1,"volume":783929,"market":"HK","high":84.75,"low":83.65,"preClose":84.25,"open":84.5,"turnoverRate":0.00028,"peRate":13.71085,"amplitude":0.013056,"marketValue":235227700000,"askSize":23600,"bidSize":4400,"askPrice":84.15,"bidPrice":84.1,"week52High":104.773,"week52Low":71.584,"changeRate5Day":0.01816,"changeRate20Day":0.028117,"changeRate60Day":0.03317,"changeRateWTD":-0.00178,"changeRateMTD":0.07476,"changeRateQTD":0.044072,"changeRateYTD":0.044072,"amount":65967136,"eps":6.133828,"ttmEps":5.909237,"lyrPeRate":13.71085,"pbRate":3.253716,"volumeRatio":0.223788,"roa":0.10481,"roe":0.253979,"dividePrice":2.5612,"divideRate":0.030454,"floatMarketCap":235227699999.99997,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.3688,"impliedVolPercentile":0.5341},{"symbol":"01585","nameCN":"雅迪控股","changeRate":-0.003515,"change":-0.04,"latestPrice":11.34,"volume":284000,"market":"HK","high":11.38,"low":11.21,"preClose":11.38,"open":11.38,"turnoverRate":0.000091,"peRate":23.724091,"amplitude":0.014938,"marketValue":35301420000,"askSize":46000,"bidSize":16000,"askPrice":11.34,"bidPrice":11.31,"week52High":16.664,"week52Low":10.66,"changeRate5Day":-0.000881,"changeRate20Day":-0.051046,"changeRate60Day":-0.070492,"changeRateWTD":-0.003515,"changeRateMTD":0.027174,"changeRateQTD":-0.002639,"changeRateYTD":-0.002639,"amount":3205760,"eps":0.477995,"ttmEps":0.704348,"lyrPeRate":23.724091,"pbRate":3.390465,"volumeRatio":0.230077,"roa":0.048122,"roe":0.21797,"dividePrice":0.4503,"divideRate":0.039709,"floatMarketCap":35297420313.96,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"波司登","changeRate":-0.004149,"change":-0.02,"latestPrice":4.8,"volume":1324267,"market":"HK","high":4.83,"low":4.77,"preClose":4.82,"open":4.82,"turnoverRate":0.000113,"peRate":13.731361,"amplitude":0.012448,"marketValue":56073600000,"askSize":220000,"bidSize":198000,"askPrice":4.8,"bidPrice":4.78,"week52High":5.299,"week52Low":3.299,"changeRate5Day":-0.018405,"changeRate20Day":0.057269,"changeRate60Day":-0.05549,"changeRateWTD":-0.004149,"changeRateMTD":0.006289,"changeRateQTD":0.076233,"changeRateYTD":0.076233,"amount":6347246,"eps":0.349565,"ttmEps":0.350993,"lyrPeRate":13.731361,"pbRate":3.087858,"volumeRatio":0.13126,"roa":0.117533,"roe":0.244879,"dividePrice":0.283,"divideRate":0.058958,"floatMarketCap":56073600000,"shortable":3,"shares":11682000000,"floatShares":11682000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"京东物流","changeRate":-0.00708,"change":-0.08,"latestPrice":11.22,"volume":1273617,"market":"HK","high":11.5,"low":11.11,"preClose":11.3,"open":11.3,"turnoverRate":0.000191,"peRate":10.132673,"amplitude":0.034513,"marketValue":74691539988.78,"askSize":20300,"bidSize":19500,"askPrice":11.22,"bidPrice":11.21,"week52High":15.64,"week52Low":10.08,"changeRate5Day":-0.0062,"changeRate20Day":-0.004437,"changeRate60Day":-0.075783,"changeRateWTD":-0.00708,"changeRateMTD":0.002681,"changeRateQTD":-0.017513,"changeRateYTD":-0.017513,"amount":14233722,"eps":1.107309,"ttmEps":1.182452,"lyrPeRate":10.132673,"pbRate":1.223822,"volumeRatio":0.598046,"roa":0.031911,"roe":0.127465,"dividePrice":0,"divideRate":0,"floatMarketCap":74691539988.78,"shortable":3,"shares":6656999999,"floatShares":6656999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"宝尊电商-W","changeRate":-0.007092,"change":-0.05,"latestPrice":7,"volume":0,"market":"HK","high":7,"low":7,"preClose":7.05,"open":7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1218000000,"askSize":19000,"bidSize":1000,"askPrice":7,"bidPrice":6.81,"week52High":12.96,"week52Low":5.46,"changeRate5Day":-0.020979,"changeRate20Day":-0.096774,"changeRate60Day":-0.078947,"changeRateWTD":-0.007092,"changeRateMTD":-0.027778,"changeRateQTD":0.029412,"changeRateYTD":0.029412,"amount":0,"eps":-1.030716,"ttmEps":-1.280464,"lyrPeRate":0,"pbRate":0.290592,"volumeRatio":0,"roa":-0.006454,"roe":-0.025796,"dividePrice":0,"divideRate":0,"floatMarketCap":1218000000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":-0.007143,"change":-0.05,"latestPrice":6.95,"volume":532000,"market":"HK","high":7,"low":6.88,"preClose":7,"open":7,"turnoverRate":0.000294,"peRate":8.194334,"amplitude":0.017143,"marketValue":12558650000,"askSize":15000,"bidSize":10500,"askPrice":6.96,"bidPrice":6.95,"week52High":9.649,"week52Low":5.306,"changeRate5Day":-0.027972,"changeRate20Day":-0.019746,"changeRate60Day":-0.007143,"changeRateWTD":-0.007143,"changeRateMTD":-0.015581,"changeRateQTD":-0.019746,"changeRateYTD":-0.019746,"amount":3713245,"eps":0.848147,"ttmEps":0.751808,"lyrPeRate":8.194334,"pbRate":0.738353,"volumeRatio":2.569875,"roa":0.042543,"roe":0.087532,"dividePrice":0.26,"divideRate":0.03741,"floatMarketCap":12558650000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"中国外运","changeRate":-0.009671,"change":-0.05,"latestPrice":5.12,"volume":1881000,"market":"HK","high":5.15,"low":5.02,"preClose":5.17,"open":5.15,"turnoverRate":0.000933,"peRate":8.369704,"amplitude":0.025145,"marketValue":36730879994.88,"askSize":62000,"bidSize":68000,"askPrice":5.13,"bidPrice":5.12,"week52High":5.51,"week52Low":2.931,"changeRate5Day":-0.037594,"changeRate20Day":0.005894,"changeRate60Day":0.011858,"changeRateWTD":-0.009671,"changeRateMTD":-0.011583,"changeRateQTD":0.05567,"changeRateYTD":0.05567,"amount":9587895,"eps":0.61173,"ttmEps":0.587696,"lyrPeRate":8.369704,"pbRate":0.814482,"volumeRatio":1.175227,"roa":0.017416,"roe":0.097258,"dividePrice":0.328774,"divideRate":0.064214,"floatMarketCap":10321920000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0}]}}}