港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

双十一

3,708.575

+5.4510.15%

涨家数：10

跌家数：15

平家数：3

市盈率：- -

高：3,765.396

开：3,700.936

低：3,680.023

收：3,703.124

成交量：3.93亿

成交额：232.76亿

市值：10.69万亿

流通市值：9.72万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

国美零售 HK 00493	0.014	+7.69%	+0.001	2,340.10万	31.39万	6.70亿
圆通国际快递 HK 06123	1.38	+3.76%	+0.050	46.20万	64.34万	5.80亿
雅迪控股 HK 01585	11.25	+2.55%	+0.280	925.08万	1.02亿	350.21亿
中通快递-W HK 02057	188.5	+2.28%	+4.200	309.21万	5.87亿	1,474.07亿
宝尊电商-W HK 09991	6.59	+0.92%	+0.060	1,500.00	9,885.00	11.47亿
阿里巴巴-W HK 09988	132.5	+0.68%	+0.900	5,186.21万	68.99亿	2.53万亿
FAST RETAIL-DRS HK 06288	31	+0.32%	+0.100	400.00	1.24万	9,864.82亿
腾讯控股 HK 00700	547.5	+0.18%	+1.000	1,718.40万	94.62亿	4.99万亿
京东集团-SW HK 09618	109.6	+0.09%	+0.100	989.59万	10.93亿	3,108.26亿
小米集团-W HK 01810	33.32	+0.06%	+0.020	9,063.18万	30.21亿	8,711.85亿
都市丽人 HK 02298	0.33	0.00%	0.000	12.90万	4.21万	7.42亿
嘉泓物流 HK 02130	3.3	0.00%	0.000	8,000.00	2.62万	9.90亿
莎莎国际 HK 00178	0.65	0.00%	0.000	168.00万	108.41万	20.17亿
慧聪集团 HK 02280	0.208	-0.48%	-0.001	20.35万	4.14万	2.72亿
KLN HK 00636	6.83	-0.73%	-0.050	187.27万	1,273.27万	123.42亿
特步国际 HK 01368	4.97	-1.00%	-0.050	377.50万	1,887.41万	139.46亿
李宁 HK 02331	19.24	-1.03%	-0.200	1,331.52万	2.58亿	497.35亿
JS环球生活 HK 01691	1.77	-1.12%	-0.020	252.37万	447.38万	61.51亿
波司登 HK 03998	4.05	-1.22%	-0.050	3,557.64万	1.45亿	473.20亿
中国外运 HK 00598	5.09	-1.36%	-0.070	327.40万	1,667.41万	365.16亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1502"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","market":"HK","secType":"PLATE","nameCN":"双十一","latestPrice":3708.5752,"timestamp":1773389298786,"preClose":3703.124,"halted":0,"volume":393424055,"delay":0,"changeRate":0.001472,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":5.451172,"latestTime":"03-13 16:00:00","open":3700.9358,"high":3765.3962,"low":3680.0232,"amount":23276235568,"amplitude":0.023054,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773365400000,1773374400000],[1773378000000,1773388800000]],"pbRate":2.887828,"peRate":19.36372,"turnoverRate":0.00194,"increases":10,"decrements":15,"flats":3,"marketCap":10685292708928,"floatMarketCap":9718993268320},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","high":3765.3962,"amplitude":0.023054,"preClose":3703.124,"low":3680.0232,"pbRate":"2.887828","latestPrice":3708.5752,"volume":393424055,"delay":0,"open":3700.9358,"prevYearClose":4022.506,"prevWeekClose":3601.669,"prevMonthClose":3719.734,"prevQuarterClose":4022.506,"fiveDayClose":3601.669,"twentyDayClose":3979.331,"sixtyDayClose":4124.614,"secType":"PLATE","market":"HK","turnoverRate":0.00194,"peRate":19.36372,"marketCap":10685292708928,"floatMarketCap":9718993268320,"timestamp":1773389298786,"nameCN":"双十一"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1502\",,,,undefined,":{"bkCode":"BK1502","up":10,"down":15,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00493","nameCN":"国美零售","changeRate":0.076923,"change":0.001,"latestPrice":0.014,"volume":23401010,"market":"HK","high":0.014,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.000489,"peRate":0,"amplitude":0.076923,"marketValue":670474000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.066667,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":-0.066667,"changeRateQTD":-0.066667,"changeRateYTD":-0.066667,"amount":313906,"eps":-0.279662,"ttmEps":-0.205233,"lyrPeRate":0,"pbRate":-0.033444,"volumeRatio":0.73138,"roa":-0.100166,"roe":-3.017207,"dividePrice":0,"divideRate":0,"floatMarketCap":670474000,"shortable":0,"shares":47891000000,"floatShares":47891000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06123","nameCN":"圆通国际快递","changeRate":0.037594,"change":0.05,"latestPrice":1.38,"volume":462000,"market":"HK","high":1.42,"low":1.36,"preClose":1.33,"open":1.4,"turnoverRate":0.0011,"peRate":0,"amplitude":0.045113,"marketValue":579600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.49,"week52Low":0.96,"changeRate5Day":-0.028169,"changeRate20Day":0.254545,"changeRate60Day":0.366337,"changeRateWTD":-0.028169,"changeRateMTD":-0.028169,"changeRateQTD":0.266055,"changeRateYTD":0.266055,"amount":643440,"eps":-0.097547,"ttmEps":-0.141307,"lyrPeRate":0,"pbRate":0.499069,"volumeRatio":0.850572,"roa":-0.035253,"roe":-0.050045,"dividePrice":0,"divideRate":0,"floatMarketCap":579600000,"shortable":0,"shares":420000000,"floatShares":420000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01585","nameCN":"雅迪控股","changeRate":0.025524,"change":0.28,"latestPrice":11.25,"volume":9250846,"market":"HK","high":11.25,"low":10.9,"preClose":10.97,"open":10.9,"turnoverRate":0.002972,"peRate":26.682606,"amplitude":0.031905,"marketValue":35021250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.664,"week52Low":10.66,"changeRate5Day":0.00089,"changeRate20Day":-0.014886,"changeRate60Day":-0.086851,"changeRateWTD":0.00089,"changeRateMTD":-0.014023,"changeRateQTD":-0.010554,"changeRateYTD":-0.010554,"amount":102180325,"eps":0.421623,"ttmEps":0.680787,"lyrPeRate":26.682606,"pbRate":3.355396,"volumeRatio":1.568717,"roa":0.048122,"roe":0.21797,"dividePrice":0.4503,"divideRate":0.040027,"floatMarketCap":35017282057.5,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"中通快递-W","changeRate":0.022789,"change":4.2,"latestPrice":188.5,"volume":3092050,"market":"HK","high":192.6,"low":184.4,"preClose":184.3,"open":184.4,"turnoverRate":0.003954,"peRate":23.056078,"amplitude":0.044493,"marketValue":147407000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198,"week52Low":121.754,"changeRate5Day":0.040287,"changeRate20Day":-0.010499,"changeRate60Day":0.157862,"changeRateWTD":0.040287,"changeRateMTD":-0.015666,"changeRateQTD":0.161429,"changeRateYTD":0.161429,"amount":586900210,"eps":8.175718,"ttmEps":12.38,"lyrPeRate":23.056078,"pbRate":2.004521,"volumeRatio":1.473347,"roa":0.073165,"roe":0.142135,"dividePrice":5.086503,"divideRate":0.026984,"floatMarketCap":147407000000,"shortable":3,"shares":782000000,"floatShares":782000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"宝尊电商-W","changeRate":0.009188,"change":0.06,"latestPrice":6.59,"volume":1500,"market":"HK","high":6.59,"low":6.59,"preClose":6.53,"open":6.59,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":1146660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":5.46,"changeRate5Day":0.028081,"changeRate20Day":-0.070522,"changeRate60Day":-0.115436,"changeRateWTD":0.028081,"changeRateMTD":-0.069209,"changeRateQTD":-0.030882,"changeRateYTD":-0.030882,"amount":9885,"eps":-1.030716,"ttmEps":-1.280464,"lyrPeRate":0,"pbRate":0.272908,"volumeRatio":0.330529,"roa":-0.006454,"roe":-0.025796,"dividePrice":0,"divideRate":0,"floatMarketCap":1146660000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.006839,"change":0.9,"latestPrice":132.5,"volume":51862084,"market":"HK","high":134.6,"low":130.4,"preClose":131.6,"open":131.3,"turnoverRate":0.002715,"peRate":17.40495,"amplitude":0.031915,"marketValue":2530617500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":94.119,"changeRate5Day":0.013772,"changeRate20Day":-0.174455,"changeRate60Day":-0.120186,"changeRateWTD":0.013772,"changeRateMTD":-0.072778,"changeRateQTD":-0.072129,"changeRateYTD":-0.072129,"amount":6898531818,"eps":7.612777,"ttmEps":7.429284,"lyrPeRate":17.40495,"pbRate":2.156673,"volumeRatio":0.520211,"roa":0.040332,"roe":0.111907,"dividePrice":1.9562,"divideRate":0.014764,"floatMarketCap":2530617500000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.4912,"impliedVolPercentile":0.6423},{"symbol":"06288","nameCN":"FAST RETAIL-DRS","changeRate":0.003236,"change":0.1,"latestPrice":31,"volume":400,"market":"HK","high":31,"low":31,"preClose":30.9,"open":31,"turnoverRate":0,"peRate":44.696277,"amplitude":0,"marketValue":986482000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.6,"week52Low":20.85,"changeRate5Day":-0.00641,"changeRate20Day":-0.063444,"changeRate60Day":0.127273,"changeRateWTD":-0.00641,"changeRateMTD":-0.088235,"changeRateQTD":0.116715,"changeRateYTD":0.116715,"amount":12370,"eps":0.69357,"ttmEps":0.717288,"lyrPeRate":44.696277,"pbRate":8.016897,"volumeRatio":0.081361,"roa":0.093928,"roe":0.200329,"dividePrice":0.12,"divideRate":0.003871,"floatMarketCap":46500000000,"shortable":0,"shares":31822000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.00183,"change":1,"latestPrice":547.5,"volume":17183958,"market":"HK","high":558.5,"low":543,"preClose":546.5,"open":546.5,"turnoverRate":0.001887,"peRate":23.516785,"amplitude":0.028362,"marketValue":4985535000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":415.374,"changeRate5Day":0.054913,"changeRate20Day":-0.006352,"changeRate60Day":-0.089776,"changeRateWTD":0.054913,"changeRateMTD":0.05695,"changeRateQTD":-0.085977,"changeRateYTD":-0.085977,"amount":9462012419,"eps":23.281243,"ttmEps":26.550753,"lyrPeRate":23.516785,"pbRate":3.742832,"volumeRatio":0.389001,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008219,"floatMarketCap":4985535000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3856,"impliedVolPercentile":0.878},{"symbol":"09618","nameCN":"京东集团-SW","changeRate":0.000913,"change":0.1,"latestPrice":109.6,"volume":9895902,"market":"HK","high":111.8,"low":109,"preClose":109.5,"open":109.5,"turnoverRate":0.003489,"peRate":14.95191,"amplitude":0.025571,"marketValue":310825600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":173.503,"week52Low":95.9,"changeRate5Day":0.028143,"changeRate20Day":-0.003636,"changeRate60Day":-0.04112,"changeRateWTD":0.028143,"changeRateMTD":0.049808,"changeRateQTD":-0.017921,"changeRateYTD":-0.017921,"amount":1092952342,"eps":7.330167,"ttmEps":8.703011,"lyrPeRate":14.95191,"pbRate":1.215354,"volumeRatio":0.406124,"roa":0.00331,"roe":0.07624,"dividePrice":3.91191,"divideRate":0.035693,"floatMarketCap":310825600000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.3872,"impliedVolPercentile":0.4228},{"symbol":"01810","nameCN":"小米集团-W","changeRate":0.000601,"change":0.02,"latestPrice":33.32,"volume":90631843,"market":"HK","high":33.68,"low":32.78,"preClose":33.3,"open":33.3,"turnoverRate":0.003466,"peRate":31.525927,"amplitude":0.027027,"marketValue":871184719966.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":31.2,"changeRate5Day":-0.002992,"changeRate20Day":-0.063519,"changeRate60Day":-0.210052,"changeRateWTD":-0.002992,"changeRateMTD":-0.045272,"changeRateQTD":-0.152163,"changeRateYTD":-0.152163,"amount":3021494654,"eps":1.056908,"ttmEps":1.919975,"lyrPeRate":31.525927,"pbRate":2.887746,"volumeRatio":0.466857,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":871184719966.68,"shortable":3,"shares":26145999999,"floatShares":26145999999,"impliedVol":0.5139,"impliedVolPercentile":0.7602},{"symbol":"02298","nameCN":"都市丽人","changeRate":0,"change":0,"latestPrice":0.33,"volume":129000,"market":"HK","high":0.33,"low":0.32,"preClose":0.33,"open":0.33,"turnoverRate":0.000057,"peRate":5.789474,"amplitude":0.030303,"marketValue":742170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.203,"changeRate5Day":-0.057143,"changeRate20Day":-0.070423,"changeRate60Day":0.081967,"changeRateWTD":-0.057143,"changeRateMTD":-0.070423,"changeRateQTD":0.03125,"changeRateYTD":0.03125,"amount":42060,"eps":0.057,"ttmEps":0.050462,"lyrPeRate":5.789474,"pbRate":0.313805,"volumeRatio":0.377434,"roa":0.022462,"roe":0.04499,"dividePrice":0.005,"divideRate":0.015152,"floatMarketCap":742170000,"shortable":0,"shares":2249000000,"floatShares":2249000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"嘉泓物流","changeRate":0,"change":0,"latestPrice":3.3,"volume":8000,"market":"HK","high":3.3,"low":3.24,"preClose":3.3,"open":3.25,"turnoverRate":0.000027,"peRate":30.175566,"amplitude":0.018182,"marketValue":990000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.57,"week52Low":2.981,"changeRate5Day":0.00304,"changeRate20Day":0.006098,"changeRate60Day":-0.026549,"changeRateWTD":0.00304,"changeRateMTD":-0.011976,"changeRateQTD":-0.017857,"changeRateYTD":-0.017857,"amount":26170,"eps":0.10936,"ttmEps":0.098131,"lyrPeRate":30.175566,"pbRate":1.787104,"volumeRatio":0.604396,"roa":0.034327,"roe":0.053864,"dividePrice":0.02,"divideRate":0.006061,"floatMarketCap":990000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"莎莎国际","changeRate":0,"change":0,"latestPrice":0.65,"volume":1680000,"market":"HK","high":0.65,"low":0.64,"preClose":0.65,"open":0.65,"turnoverRate":0.000541,"peRate":26.197002,"amplitude":0.015385,"marketValue":2016950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.716,"week52Low":0.487,"changeRate5Day":-0.015152,"changeRate20Day":0.12069,"changeRate60Day":0.083333,"changeRateWTD":-0.015152,"changeRateMTD":0.048387,"changeRateQTD":0.083333,"changeRateYTD":0.083333,"amount":1084138,"eps":0.024812,"ttmEps":0.030534,"lyrPeRate":26.197002,"pbRate":1.734292,"volumeRatio":0.344121,"roa":0.029619,"roe":0.071346,"dividePrice":0.0285,"divideRate":0.043846,"floatMarketCap":2016950000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02280","nameCN":"慧聪集团","changeRate":-0.004785,"change":-0.001,"latestPrice":0.208,"volume":203500,"market":"HK","high":0.208,"low":0.198,"preClose":0.209,"open":0.208,"turnoverRate":0.000155,"peRate":0,"amplitude":0.047847,"marketValue":272480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.13,"changeRate5Day":-0.004785,"changeRate20Day":-0.099567,"changeRate60Day":0.029703,"changeRateWTD":-0.004785,"changeRateMTD":-0.018868,"changeRateQTD":-0.009524,"changeRateYTD":-0.009524,"amount":41365,"eps":-0.220797,"ttmEps":-0.208198,"lyrPeRate":0,"pbRate":1.041647,"volumeRatio":0.609099,"roa":-0.01583,"roe":-0.303782,"dividePrice":0,"divideRate":0,"floatMarketCap":272465672.752,"shortable":0,"shares":1310000000,"floatShares":1309931119,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":-0.007267,"change":-0.05,"latestPrice":6.83,"volume":1872726,"market":"HK","high":6.84,"low":6.72,"preClose":6.88,"open":6.81,"turnoverRate":0.001036,"peRate":8.05285,"amplitude":0.017442,"marketValue":12341810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.649,"week52Low":5.306,"changeRate5Day":-0.02149,"changeRate20Day":-0.044755,"changeRate60Day":-0.02983,"changeRateWTD":-0.02149,"changeRateMTD":-0.036671,"changeRateQTD":-0.036671,"changeRateYTD":-0.036671,"amount":12732715,"eps":0.848147,"ttmEps":0.751808,"lyrPeRate":8.05285,"pbRate":0.725604,"volumeRatio":2.068417,"roa":0.042543,"roe":0.087532,"dividePrice":0.26,"divideRate":0.038067,"floatMarketCap":12341810000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01368","nameCN":"特步国际","changeRate":-0.00996,"change":-0.05,"latestPrice":4.97,"volume":3775010,"market":"HK","high":5.04,"low":4.97,"preClose":5.02,"open":5.02,"turnoverRate":0.001345,"peRate":10.467234,"amplitude":0.013944,"marketValue":13945820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.64,"week52Low":4.262,"changeRate5Day":-0.036822,"changeRate20Day":-0.053333,"changeRate60Day":-0.06403,"changeRateWTD":-0.036822,"changeRateMTD":-0.067542,"changeRateQTD":-0.06403,"changeRateYTD":-0.06403,"amount":18874075,"eps":0.474815,"ttmEps":0.555225,"lyrPeRate":10.467234,"pbRate":1.242538,"volumeRatio":0.756736,"roa":0.072582,"roe":0.140867,"dividePrice":0.282769,"divideRate":0.056895,"floatMarketCap":13945820000,"shortable":3,"shares":2806000000,"floatShares":2806000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02331","nameCN":"李宁","changeRate":-0.010288,"change":-0.2,"latestPrice":19.24,"volume":13315163,"market":"HK","high":19.65,"low":19.13,"preClose":19.44,"open":19.44,"turnoverRate":0.005151,"peRate":16.44713,"amplitude":0.026749,"marketValue":49735400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.42,"week52Low":12.794,"changeRate5Day":-0.059629,"changeRate20Day":-0.117431,"changeRate60Day":0.115362,"changeRateWTD":-0.059629,"changeRateMTD":-0.145648,"changeRateQTD":0.03053,"changeRateYTD":0.03053,"amount":257547138,"eps":1.169809,"ttmEps":1.185861,"lyrPeRate":16.44713,"pbRate":1.610804,"volumeRatio":0.616915,"roa":0.071996,"roe":0.105448,"dividePrice":0.617325,"divideRate":0.032085,"floatMarketCap":49735399999.99999,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.4672,"impliedVolPercentile":0.8618},{"symbol":"01691","nameCN":"JS环球生活","changeRate":-0.011173,"change":-0.02,"latestPrice":1.77,"volume":2523731,"market":"HK","high":1.81,"low":1.75,"preClose":1.79,"open":1.81,"turnoverRate":0.000726,"peRate":982.241962,"amplitude":0.03352,"marketValue":6150750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.39,"week52Low":1.4,"changeRate5Day":0.023121,"changeRate20Day":-0.016667,"changeRate60Day":-0.073298,"changeRateWTD":0.023121,"changeRateMTD":-0.022099,"changeRateQTD":-0.082902,"changeRateYTD":-0.082902,"amount":4473759,"eps":0.001802,"ttmEps":-0.169418,"lyrPeRate":982.241962,"pbRate":1.635868,"volumeRatio":0.489943,"roa":-0.054608,"roe":-0.109905,"dividePrice":0,"divideRate":0,"floatMarketCap":6149992045.29,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"波司登","changeRate":-0.012195,"change":-0.05,"latestPrice":4.05,"volume":35576379,"market":"HK","high":4.11,"low":4.03,"preClose":4.1,"open":4.1,"turnoverRate":0.003045,"peRate":11.557726,"amplitude":0.019512,"marketValue":47320200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.299,"week52Low":3.299,"changeRate5Day":-0.134615,"changeRate20Day":-0.163223,"changeRate60Day":-0.145028,"changeRateWTD":-0.134615,"changeRateMTD":-0.166667,"changeRateQTD":-0.091928,"changeRateYTD":-0.091928,"amount":144627433,"eps":0.350415,"ttmEps":0.351847,"lyrPeRate":11.557726,"pbRate":2.599504,"volumeRatio":0.502904,"roa":0.117533,"roe":0.244879,"dividePrice":0.283,"divideRate":0.069877,"floatMarketCap":47320200000,"shortable":3,"shares":11684000000,"floatShares":11684000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"中国外运","changeRate":-0.013566,"change":-0.07,"latestPrice":5.09,"volume":3274000,"market":"HK","high":5.17,"low":5.06,"preClose":5.16,"open":5.17,"turnoverRate":0.001624,"peRate":9.433158,"amplitude":0.021318,"marketValue":36515659994.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.51,"week52Low":2.931,"changeRate5Day":-0.028626,"changeRate20Day":-0.048598,"changeRate60Day":0.018,"changeRateWTD":-0.028626,"changeRateMTD":-0.030476,"changeRateQTD":0.049485,"changeRateYTD":0.049485,"amount":16674120,"eps":0.539586,"ttmEps":0.56655,"lyrPeRate":9.433158,"pbRate":0.807745,"volumeRatio":0.569956,"roa":0.017416,"roe":0.097258,"dividePrice":0.329573,"divideRate":0.064749,"floatMarketCap":10261440000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0}]}}}