港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

双十一

3,871.636

-12.574-0.32%

涨家数：12

跌家数：13

平家数：3

市盈率：- -

高：3,880.778

开：3,880.732

低：3,813.213

收：3,884.210

成交量：1.27亿

成交额：96.49亿

市值：11.19万亿

流通市值：10.13万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

嘉泓物流 HK 02130	3.47	+5.79%	+0.190	3,000.00	1.00万	10.41亿
圆通国际快递 HK 06123	1.17	+5.41%	+0.060	32.80万	37.62万	4.91亿
慧聪集团 HK 02280	0.23	+4.07%	+0.009	14.30万	3.25万	3.01亿
六福集团 HK 00590	32.36	+1.70%	+0.540	21.20万	682.83万	189.95亿
江南布衣 HK 03306	20.8	+1.46%	+0.300	19.15万	396.34万	110.86亿
周大福 HK 01929	14.07	+1.15%	+0.160	437.10万	6,120.34万	1,388.01亿
特步国际 HK 01368	5.36	+0.56%	+0.030	93.91万	502.17万	150.40亿
中通快递-W HK 02057	192.5	+0.31%	+0.600	17.87万	3,439.05万	1,518.83亿
李宁 HK 02331	21.64	+0.28%	+0.060	151.50万	3,270.50万	559.39亿
中国外运 HK 00598	5.18	+0.19%	+0.010	226.70万	1,157.37万	371.61亿
安踏体育 HK 02020	84.35	+0.12%	+0.100	100.03万	8,418.59万	2,359.27亿
腾讯控股 HK 00700	532.5	+0.09%	+0.500	638.67万	33.92亿	4.85万亿
JS环球生活 HK 01691	1.82	0.00%	0.000	0.00	0.00	63.25亿
阿里健康 HK 00241	6.17	0.00%	0.000	1,862.34万	1.14亿	998.00亿
莎莎国际 HK 00178	0.59	0.00%	0.000	52.00万	30.34万	18.31亿
波司登 HK 03998	4.8	-0.41%	-0.020	151.23万	724.88万	560.74亿
KLN HK 00636	6.96	-0.57%	-0.040	55.40万	386.64万	125.77亿
雅迪控股 HK 01585	11.3	-0.70%	-0.080	35.60万	402.10万	351.77亿
京东物流 HK 02618	11.22	-0.71%	-0.080	149.04万	1,666.35万	746.92亿
宝尊电商-W HK 09991	7	-0.71%	-0.050	0.00	0.00	12.18亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1502"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","market":"HK","secType":"PLATE","nameCN":"双十一","latestPrice":3871.636,"timestamp":1771213584881,"preClose":3884.21,"halted":0,"volume":127075776,"delay":0,"changeRate":-0.003237,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-12.573975,"latestTime":"02-16 11:46:25","open":3880.7324,"high":3880.7776,"low":3813.213,"amount":9648545279,"amplitude":0.017395,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771215000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":3.040201,"peRate":19.887986,"turnoverRate":0.000692,"increases":12,"decrements":13,"flats":3,"marketCap":11188252471744,"floatMarketCap":10134212657632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","high":3880.7776,"amplitude":0.017395,"preClose":3884.21,"low":3813.213,"pbRate":"3.040201","latestPrice":3871.636,"volume":127075776,"delay":0,"open":3880.7324,"prevYearClose":4022.506,"prevWeekClose":3884.21,"prevMonthClose":4219.874,"prevQuarterClose":4022.506,"fiveDayClose":3983.001,"twentyDayClose":4181.048,"sixtyDayClose":4218.527,"secType":"PLATE","market":"HK","turnoverRate":0.000692,"peRate":19.887986,"marketCap":11188252471744,"floatMarketCap":10134212657632,"timestamp":1771213584881,"nameCN":"双十一"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1502\",,,,undefined,":{"bkCode":"BK1502","up":12,"down":13,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02130","nameCN":"嘉泓物流","changeRate":0.057927,"change":0.19,"latestPrice":3.47,"volume":3000,"market":"HK","high":3.48,"low":3.24,"preClose":3.28,"open":3.24,"turnoverRate":0.00001,"peRate":31.730065,"amplitude":0.073171,"marketValue":1041000000,"askSize":19000,"bidSize":1000,"askPrice":3.47,"bidPrice":3.24,"week52High":3.57,"week52Low":2.981,"changeRate5Day":0.054711,"changeRate20Day":0.054711,"changeRate60Day":0.035821,"changeRateWTD":0.057927,"changeRateMTD":0.051515,"changeRateQTD":0.032738,"changeRateYTD":0.032738,"amount":10000,"eps":0.10936,"ttmEps":0.098131,"lyrPeRate":31.730065,"pbRate":1.879167,"volumeRatio":1.290407,"roa":0.034327,"roe":0.053864,"dividePrice":0.02,"divideRate":0.005764,"floatMarketCap":1041000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06123","nameCN":"圆通国际快递","changeRate":0.054054,"change":0.06,"latestPrice":1.17,"volume":328000,"market":"HK","high":1.18,"low":1.11,"preClose":1.11,"open":1.11,"turnoverRate":0.000781,"peRate":0,"amplitude":0.063063,"marketValue":491400000,"askSize":10000,"bidSize":10000,"askPrice":1.17,"bidPrice":1.15,"week52High":1.4,"week52Low":0.96,"changeRate5Day":0.093458,"changeRate20Day":0.054054,"changeRate60Day":0.063636,"changeRateWTD":0.054054,"changeRateMTD":0.073394,"changeRateQTD":0.073394,"changeRateYTD":0.073394,"amount":376170,"eps":-0.097547,"ttmEps":-0.141307,"lyrPeRate":0,"pbRate":0.423124,"volumeRatio":1.393918,"roa":-0.035253,"roe":-0.050045,"dividePrice":0,"divideRate":0,"floatMarketCap":491400000,"shortable":0,"shares":420000000,"floatShares":420000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02280","nameCN":"慧聪集团","changeRate":0.040724,"change":0.009,"latestPrice":0.23,"volume":143000,"market":"HK","high":0.25,"low":0.225,"preClose":0.221,"open":0.25,"turnoverRate":0.000109,"peRate":0,"amplitude":0.113122,"marketValue":301300000,"askSize":205500,"bidSize":20000,"askPrice":0.23,"bidPrice":0.214,"week52High":0.36,"week52Low":0.13,"changeRate5Day":0.095238,"changeRate20Day":0.111111,"changeRate60Day":0.133005,"changeRateWTD":0.040724,"changeRateMTD":0.059908,"changeRateQTD":0.095238,"changeRateYTD":0.095238,"amount":32530,"eps":-0.250465,"ttmEps":-0.21553,"lyrPeRate":0,"pbRate":1.153947,"volumeRatio":0.553693,"roa":-0.01583,"roe":-0.303782,"dividePrice":0,"divideRate":0,"floatMarketCap":301284157.37,"shortable":0,"shares":1310000000,"floatShares":1309931119,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"六福集团","changeRate":0.01697,"change":0.54,"latestPrice":32.36,"volume":212000,"market":"HK","high":32.64,"low":31.46,"preClose":31.82,"open":31.82,"turnoverRate":0.000361,"peRate":17.273785,"amplitude":0.037084,"marketValue":18995320000,"askSize":13000,"bidSize":8000,"askPrice":32.36,"bidPrice":32.28,"week52High":34.5,"week52Low":13.217,"changeRate5Day":-0.019394,"changeRate20Day":0.120499,"changeRate60Day":0.332894,"changeRateWTD":0.01697,"changeRateMTD":0.006845,"changeRateQTD":0.377021,"changeRateYTD":0.377021,"amount":6828280,"eps":1.873359,"ttmEps":2.187981,"lyrPeRate":17.273785,"pbRate":1.393778,"volumeRatio":0.413035,"roa":0.059751,"roe":0.0937,"dividePrice":1.1002,"divideRate":0.033999,"floatMarketCap":18995320000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03306","nameCN":"江南布衣","changeRate":0.014634,"change":0.3,"latestPrice":20.8,"volume":191500,"market":"HK","high":20.94,"low":20.4,"preClose":20.5,"open":20.5,"turnoverRate":0.000359,"peRate":10.78602,"amplitude":0.026341,"marketValue":11086400000,"askSize":4000,"bidSize":4500,"askPrice":20.8,"bidPrice":20.7,"week52High":21.66,"week52Low":12.31,"changeRate5Day":0.01069,"changeRate20Day":0.044177,"changeRate60Day":0.085029,"changeRateWTD":0.014634,"changeRateMTD":0.079958,"changeRateQTD":0.07051,"changeRateYTD":0.07051,"amount":3963390,"eps":1.928422,"ttmEps":1.928422,"lyrPeRate":10.78602,"pbRate":4.139363,"volumeRatio":0.253073,"roa":0.168728,"roe":0.388669,"dividePrice":1.3808,"divideRate":0.066385,"floatMarketCap":11086400000,"shortable":3,"shares":533000000,"floatShares":533000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"周大福","changeRate":0.011503,"change":0.16,"latestPrice":14.07,"volume":4371000,"market":"HK","high":14.17,"low":13.82,"preClose":13.91,"open":13.89,"turnoverRate":0.000443,"peRate":23.755576,"amplitude":0.025162,"marketValue":138800550000,"askSize":59800,"bidSize":28000,"askPrice":14.09,"bidPrice":14.07,"week52High":16.666,"week52Low":7.094,"changeRate5Day":-0.022917,"changeRate20Day":0.070776,"changeRate60Day":-0.060998,"changeRateWTD":0.011503,"changeRateMTD":-0.022917,"changeRateQTD":0.135593,"changeRateYTD":0.135593,"amount":61203372,"eps":0.592282,"ttmEps":0.594301,"lyrPeRate":23.755576,"pbRate":5.30348,"volumeRatio":1.0202,"roa":0.100449,"roe":0.223943,"dividePrice":0.54,"divideRate":0.03838,"floatMarketCap":138800550000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01368","nameCN":"特步国际","changeRate":0.005629,"change":0.03,"latestPrice":5.36,"volume":939126,"market":"HK","high":5.37,"low":5.28,"preClose":5.33,"open":5.29,"turnoverRate":0.000335,"peRate":9.951469,"amplitude":0.016886,"marketValue":15040160000,"askSize":75000,"bidSize":28500,"askPrice":5.36,"bidPrice":5.35,"week52High":6.64,"week52Low":4.262,"changeRate5Day":0.028791,"changeRate20Day":0.028791,"changeRate60Day":-0.057996,"changeRateWTD":0.005629,"changeRateMTD":0.042802,"changeRateQTD":0.009416,"changeRateYTD":0.009416,"amount":5021739,"eps":0.538614,"ttmEps":0.574776,"lyrPeRate":9.951469,"pbRate":1.342515,"volumeRatio":0.344586,"roa":0.072582,"roe":0.140867,"dividePrice":0.282248,"divideRate":0.052658,"floatMarketCap":15040160000,"shortable":3,"shares":2806000000,"floatShares":2806000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"中通快递-W","changeRate":0.003127,"change":0.6,"latestPrice":192.5,"volume":178715,"market":"HK","high":193.2,"low":188.2,"preClose":191.9,"open":191.9,"turnoverRate":0.000227,"peRate":20.756382,"amplitude":0.026055,"marketValue":151882500000,"askSize":14700,"bidSize":2700,"askPrice":192.5,"bidPrice":192.4,"week52High":196.1,"week52Low":121.754,"changeRate5Day":0.029412,"changeRate20Day":0.11465,"changeRate60Day":0.305085,"changeRateWTD":0.003127,"changeRateMTD":0.108871,"changeRateQTD":0.186075,"changeRateYTD":0.186075,"amount":34390477,"eps":9.274256,"ttmEps":13.911864,"lyrPeRate":20.756382,"pbRate":2.069194,"volumeRatio":0.191419,"roa":0.073165,"roe":0.142135,"dividePrice":5.081473,"divideRate":0.026397,"floatMarketCap":151882500000,"shortable":3,"shares":789000000,"floatShares":789000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02331","nameCN":"李宁","changeRate":0.00278,"change":0.06,"latestPrice":21.64,"volume":1515000,"market":"HK","high":21.74,"low":21.36,"preClose":21.58,"open":21.6,"turnoverRate":0.000586,"peRate":16.307566,"amplitude":0.017609,"marketValue":55939400000,"askSize":39000,"bidSize":35500,"askPrice":21.64,"bidPrice":21.6,"week52High":22.38,"week52Low":12.794,"changeRate5Day":0.001852,"changeRate20Day":0.030476,"changeRate60Day":0.255949,"changeRateWTD":0.00278,"changeRateMTD":0.058708,"changeRateQTD":0.159079,"changeRateYTD":0.159079,"amount":32705049,"eps":1.326991,"ttmEps":1.227619,"lyrPeRate":16.307566,"pbRate":1.81508,"volumeRatio":0.197696,"roa":0.071996,"roe":0.105448,"dividePrice":0.616188,"divideRate":0.028474,"floatMarketCap":55939400000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.4416,"impliedVolPercentile":0.7028},{"symbol":"00598","nameCN":"中国外运","changeRate":0.001934,"change":0.01,"latestPrice":5.18,"volume":2267000,"market":"HK","high":5.19,"low":5.02,"preClose":5.17,"open":5.15,"turnoverRate":0.001125,"peRate":8.462836,"amplitude":0.032882,"marketValue":37161319994.82,"askSize":43000,"bidSize":63000,"askPrice":5.18,"bidPrice":5.16,"week52High":5.51,"week52Low":2.931,"changeRate5Day":-0.026316,"changeRate20Day":0.017682,"changeRate60Day":0.023715,"changeRateWTD":0.001934,"changeRateMTD":0,"changeRateQTD":0.068041,"changeRateYTD":0.068041,"amount":11573700,"eps":0.612088,"ttmEps":0.588039,"lyrPeRate":8.462836,"pbRate":0.823544,"volumeRatio":1.126913,"roa":0.017416,"roe":0.097258,"dividePrice":0.328966,"divideRate":0.063507,"floatMarketCap":10442880000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"安踏体育","changeRate":0.001187,"change":0.1,"latestPrice":84.35,"volume":1000329,"market":"HK","high":84.75,"low":83.65,"preClose":84.25,"open":84.5,"turnoverRate":0.000358,"peRate":13.743568,"amplitude":0.013056,"marketValue":235926950000,"askSize":28800,"bidSize":6800,"askPrice":84.35,"bidPrice":84.3,"week52High":104.773,"week52Low":71.584,"changeRate5Day":0.021186,"changeRate20Day":0.031174,"changeRate60Day":0.036241,"changeRateWTD":0.001187,"changeRateMTD":0.077955,"changeRateQTD":0.047176,"changeRateYTD":0.047176,"amount":84185886,"eps":6.137417,"ttmEps":5.912694,"lyrPeRate":13.743568,"pbRate":3.26148,"volumeRatio":0.227201,"roa":0.10481,"roe":0.253979,"dividePrice":2.5612,"divideRate":0.030364,"floatMarketCap":235926949999.99997,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.3692,"impliedVolPercentile":0.5341},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.00094,"change":0.5,"latestPrice":532.5,"volume":6386719,"market":"HK","high":534.5,"low":527.5,"preClose":532,"open":530,"turnoverRate":0.000701,"peRate":22.914714,"amplitude":0.013158,"marketValue":4848945000000,"askSize":23400,"bidSize":38100,"askPrice":532.5,"bidPrice":532,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.049107,"changeRate20Day":-0.127049,"changeRate60Day":-0.144578,"changeRateWTD":0.00094,"changeRateMTD":-0.121287,"changeRateQTD":-0.111018,"changeRateYTD":-0.111018,"amount":3392417648,"eps":23.238343,"ttmEps":26.501828,"lyrPeRate":22.914714,"pbRate":3.647009,"volumeRatio":0.526714,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008451,"floatMarketCap":4848945000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3547,"impliedVolPercentile":0.7631},{"symbol":"01691","nameCN":"JS环球生活","changeRate":0,"change":0,"latestPrice":1.82,"volume":0,"market":"HK","high":1.82,"low":1.82,"preClose":1.82,"open":1.82,"turnoverRate":0,"peRate":129.242221,"amplitude":0,"marketValue":6324500000,"askSize":36500,"bidSize":48000,"askPrice":1.86,"bidPrice":1.82,"week52High":2.39,"week52Low":1.4,"changeRate5Day":0.01676,"changeRate20Day":-0.01087,"changeRate60Day":0.011111,"changeRateWTD":0,"changeRateMTD":0.01676,"changeRateQTD":-0.056995,"changeRateYTD":-0.056995,"amount":0,"eps":0.014082,"ttmEps":-0.168657,"lyrPeRate":129.242221,"pbRate":1.684778,"volumeRatio":0,"roa":-0.054608,"roe":-0.109905,"dividePrice":0,"divideRate":0,"floatMarketCap":6323720634.14,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":0,"change":0,"latestPrice":6.17,"volume":18623400,"market":"HK","high":6.23,"low":6.05,"preClose":6.17,"open":6.23,"turnoverRate":0.001151,"peRate":61.023671,"amplitude":0.029173,"marketValue":99799750000,"askSize":192000,"bidSize":344000,"askPrice":6.17,"bidPrice":6.16,"week52High":7.91,"week52Low":3.85,"changeRate5Day":-0.015949,"changeRate20Day":-0.059451,"changeRate60Day":0.076789,"changeRateWTD":0,"changeRateMTD":-0.053681,"changeRateQTD":0.221782,"changeRateYTD":0.221782,"amount":113818914,"eps":0.101108,"ttmEps":0.13527,"lyrPeRate":61.023671,"pbRate":5.008492,"volumeRatio":0.617695,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":99799750000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4964,"impliedVolPercentile":0.3655},{"symbol":"00178","nameCN":"莎莎国际","changeRate":0,"change":0,"latestPrice":0.59,"volume":520000,"market":"HK","high":0.59,"low":0.58,"preClose":0.59,"open":0.59,"turnoverRate":0.000168,"peRate":23.778817,"amplitude":0.016949,"marketValue":1830770000,"askSize":3086000,"bidSize":1424000,"askPrice":0.59,"bidPrice":0.58,"week52High":0.716,"week52Low":0.487,"changeRate5Day":0,"changeRate20Day":-0.016667,"changeRate60Day":-0.015025,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.016667,"changeRateYTD":-0.016667,"amount":303440,"eps":0.024812,"ttmEps":0.030534,"lyrPeRate":23.778817,"pbRate":1.574203,"volumeRatio":0.857867,"roa":0.029619,"roe":0.071346,"dividePrice":0.0285,"divideRate":0.048305,"floatMarketCap":1830770000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"波司登","changeRate":-0.004149,"change":-0.02,"latestPrice":4.8,"volume":1512267,"market":"HK","high":4.83,"low":4.77,"preClose":4.82,"open":4.82,"turnoverRate":0.000129,"peRate":13.723333,"amplitude":0.012448,"marketValue":56073600000,"askSize":152000,"bidSize":36000,"askPrice":4.8,"bidPrice":4.79,"week52High":5.299,"week52Low":3.299,"changeRate5Day":-0.018405,"changeRate20Day":0.057269,"changeRate60Day":-0.05549,"changeRateWTD":-0.004149,"changeRateMTD":0.006289,"changeRateQTD":0.076233,"changeRateYTD":0.076233,"amount":7248826,"eps":0.349769,"ttmEps":0.351199,"lyrPeRate":13.723333,"pbRate":3.086053,"volumeRatio":0.119259,"roa":0.117533,"roe":0.244879,"dividePrice":0.283,"divideRate":0.058958,"floatMarketCap":56073600000,"shortable":3,"shares":11682000000,"floatShares":11682000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":-0.005714,"change":-0.04,"latestPrice":6.96,"volume":554000,"market":"HK","high":7,"low":6.88,"preClose":7,"open":7,"turnoverRate":0.000307,"peRate":8.206125,"amplitude":0.017143,"marketValue":12576720000,"askSize":15000,"bidSize":7500,"askPrice":6.97,"bidPrice":6.96,"week52High":9.649,"week52Low":5.306,"changeRate5Day":-0.026573,"changeRate20Day":-0.018336,"changeRate60Day":-0.005714,"changeRateWTD":-0.005714,"changeRateMTD":-0.014164,"changeRateQTD":-0.018336,"changeRateYTD":-0.018336,"amount":3866370,"eps":0.848147,"ttmEps":0.751808,"lyrPeRate":8.206125,"pbRate":0.739415,"volumeRatio":2.129198,"roa":0.042543,"roe":0.087532,"dividePrice":0.26,"divideRate":0.037356,"floatMarketCap":12576720000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01585","nameCN":"雅迪控股","changeRate":-0.00703,"change":-0.08,"latestPrice":11.3,"volume":356000,"market":"HK","high":11.38,"low":11.21,"preClose":11.38,"open":11.38,"turnoverRate":0.000114,"peRate":23.626587,"amplitude":0.014938,"marketValue":35176900000,"askSize":74000,"bidSize":16000,"askPrice":11.34,"bidPrice":11.29,"week52High":16.664,"week52Low":10.66,"changeRate5Day":-0.004405,"changeRate20Day":-0.054393,"changeRate60Day":-0.07377,"changeRateWTD":-0.00703,"changeRateMTD":0.023551,"changeRateQTD":-0.006157,"changeRateYTD":-0.006157,"amount":4020990,"eps":0.478275,"ttmEps":0.70476,"lyrPeRate":23.626587,"pbRate":3.37653,"volumeRatio":0.229462,"roa":0.048122,"roe":0.21797,"dividePrice":0.4503,"divideRate":0.03985,"floatMarketCap":35172914422.200005,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"京东物流","changeRate":-0.00708,"change":-0.08,"latestPrice":11.22,"volume":1490417,"market":"HK","high":11.5,"low":11.11,"preClose":11.3,"open":11.3,"turnoverRate":0.000224,"peRate":10.126749,"amplitude":0.034513,"marketValue":74691539988.78,"askSize":3500,"bidSize":21300,"askPrice":11.22,"bidPrice":11.21,"week52High":15.64,"week52Low":10.08,"changeRate5Day":-0.0062,"changeRate20Day":-0.004437,"changeRate60Day":-0.075783,"changeRateWTD":-0.00708,"changeRateMTD":0.002681,"changeRateQTD":-0.017513,"changeRateYTD":-0.017513,"amount":16663517,"eps":1.107957,"ttmEps":1.183144,"lyrPeRate":10.126749,"pbRate":1.223106,"volumeRatio":0.556813,"roa":0.031911,"roe":0.127465,"dividePrice":0,"divideRate":0,"floatMarketCap":74691539988.78,"shortable":3,"shares":6656999999,"floatShares":6656999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"宝尊电商-W","changeRate":-0.007092,"change":-0.05,"latestPrice":7,"volume":0,"market":"HK","high":7,"low":7,"preClose":7.05,"open":7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1218000000,"askSize":19000,"bidSize":1000,"askPrice":7,"bidPrice":6.81,"week52High":12.96,"week52Low":5.46,"changeRate5Day":-0.020979,"changeRate20Day":-0.096774,"changeRate60Day":-0.078947,"changeRateWTD":-0.007092,"changeRateMTD":-0.027778,"changeRateQTD":0.029412,"changeRateYTD":0.029412,"amount":0,"eps":-1.030716,"ttmEps":-1.280464,"lyrPeRate":0,"pbRate":0.290422,"volumeRatio":0,"roa":-0.006454,"roe":-0.025796,"dividePrice":0,"divideRate":0,"floatMarketCap":1218000000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0}]}}}