港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

双十一

4,144.393

+119.9152.98%

涨家数：21

跌家数：4

平家数：3

市盈率：- -

高：4,180.356

开：4,041.889

低：4,041.889

收：4,024.478

成交量：8.71亿

成交额：533.76亿

市值：11.67万亿

流通市值：10.87万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

JS环球生活 HK 01691	2.28	+8.57%	+0.180	4,141.45万	9,068.60万	79.22亿
京东物流 HK 02618	13.95	+7.39%	+0.960	4,170.45万	5.75亿	928.37亿
圆通国际快递 HK 06123	1.26	+5.88%	+0.070	46.00万	56.91万	5.29亿
宝尊电商-W HK 09991	8	+5.68%	+0.430	3.30万	25.55万	13.92亿
阿里巴巴-W HK 09988	124.5	+5.51%	+6.500	1.63亿	201.76亿	2.37万亿
慧聪集团 HK 02280	0.159	+4.61%	+0.007	31.30万	4.78万	2.08亿
京东集团-SW HK 09618	126.6	+4.28%	+5.200	1,988.45万	25.10亿	3,590.38亿
江南布衣 HK 03306	19.62	+3.92%	+0.740	170.05万	3,331.30万	101.83亿
阿里健康 HK 00241	5.71	+3.63%	+0.200	1.65亿	9.35亿	920.68亿
李宁 HK 02331	20.28	+2.94%	+0.580	5,856.79万	11.95亿	524.24亿
周黑鸭 HK 01458	2.57	+2.80%	+0.070	1,620.60万	4,060.63万	55.51亿
腾讯控股 HK 00700	614.5	+2.42%	+14.500	2,569.45万	158.02亿	5.64万亿
安踏体育 HK 02020	104.4	+1.85%	+1.900	1,342.79万	14.01亿	2,930.51亿
小米集团-W HK 01810	53.5	+1.81%	+0.950	1.77亿	94.66亿	1.39万亿
中国外运 HK 00598	4.68	+1.74%	+0.080	797.70万	3,713.04万	340.33亿
中通快递-W HK 02057	149.9	+1.42%	+2.100	198.43万	2.96亿	1,196.61亿
雅迪控股 HK 01585	12.65	+1.28%	+0.160	1,213.80万	1.54亿	393.79亿
嘉泓物流 HK 02130	3.44	+1.18%	+0.040	7,000.00	2.39万	10.34亿
莎莎国际 HK 00178	0.62	+1.14%	+0.007	502.24万	309.08万	19.24亿
六福集团 HK 00590	25.42	+0.87%	+0.220	396.86万	1.01亿	149.22亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1502"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","market":"HK","secType":"PLATE","nameCN":"双十一","latestPrice":4144.393,"timestamp":1756109316218,"preClose":4024.4783,"halted":0,"volume":870516645,"delay":0,"changeRate":0.029796,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":119.914795,"latestTime":"08-25 16:00:00","open":4041.8894,"high":4180.3564,"low":4041.8894,"amount":53376263962.78,"amplitude":0.034406,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1756171800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1756085400000,1756094400000],[1756098000000,1756108800000]],"pbRate":3.291249,"peRate":21.12789,"turnoverRate":0.004616,"increases":20,"decrements":4,"flats":4,"marketCap":11665577246928,"floatMarketCap":10874026395856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","high":4180.3564,"amplitude":0.034406,"preClose":4024.4783,"low":4041.8894,"pbRate":"3.291249","latestPrice":4144.393,"volume":870516645,"delay":0,"open":4041.8894,"prevYearClose":2901.5896,"prevWeekClose":4024.478,"prevMonthClose":3813.943,"prevQuarterClose":3686.247,"fiveDayClose":3983.429,"twentyDayClose":3927.303,"sixtyDayClose":3599.055,"secType":"PLATE","market":"HK","turnoverRate":0.004616,"peRate":21.12789,"marketCap":11665577246928,"floatMarketCap":10874026395856,"timestamp":1756109316218,"nameCN":"双十一"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1502\",,,,undefined,":{"bkCode":"BK1502","up":21,"down":4,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01691","nameCN":"JS环球生活","changeRate":0.085714,"change":0.18,"latestPrice":2.28,"volume":41414500,"market":"HK","high":2.29,"low":2.08,"preClose":2.1,"open":2.11,"turnoverRate":0.011919,"peRate":161.958448,"amplitude":0.1,"marketValue":7922023651.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.39,"week52Low":1.24,"changeRate5Day":0.1875,"changeRate20Day":0.245902,"changeRate60Day":0.145729,"changeRateWTD":0.085714,"changeRateMTD":0.295455,"changeRateQTD":0.151515,"changeRateYTD":0.640288,"amount":90686007,"eps":0.014078,"ttmEps":0.014078,"lyrPeRate":161.958448,"pbRate":1.897866,"volumeRatio":0.661182,"roa":-0.039654,"roe":0.012589,"dividePrice":0,"divideRate":0,"floatMarketCap":7922023651.559999,"shortable":3,"shares":3474571777,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"京东物流","changeRate":0.073903,"change":0.96,"latestPrice":13.95,"volume":41704519,"market":"HK","high":14,"low":13.42,"preClose":12.99,"open":13.49,"turnoverRate":0.006267,"peRate":12.825864,"amplitude":0.04465,"marketValue":92837250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.84,"week52Low":9.04,"changeRate5Day":0.046512,"changeRate20Day":-0.017606,"changeRate60Day":0.121383,"changeRateWTD":0.073903,"changeRateMTD":0.02123,"changeRateQTD":0.061644,"changeRateYTD":0.089844,"amount":574588219,"eps":1.087646,"ttmEps":1.112078,"lyrPeRate":12.825864,"pbRate":1.58015,"volumeRatio":2.874507,"roa":0.031842,"roe":0.127465,"dividePrice":0,"divideRate":0,"floatMarketCap":92837250000,"shortable":3,"shares":6655000000,"floatShares":6655000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06123","nameCN":"圆通国际快递","changeRate":0.058824,"change":0.07,"latestPrice":1.26,"volume":460000,"market":"HK","high":1.26,"low":1.2,"preClose":1.19,"open":1.2,"turnoverRate":0.001095,"peRate":0,"amplitude":0.05042,"marketValue":529439400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.75,"week52Low":0.96,"changeRate5Day":0.008,"changeRate20Day":0.02439,"changeRate60Day":0.235294,"changeRateWTD":0.058824,"changeRateMTD":-0.023256,"changeRateQTD":0.17757,"changeRateYTD":0.095652,"amount":569080,"eps":-0.097547,"ttmEps":-0.141307,"lyrPeRate":0,"pbRate":0.455878,"volumeRatio":1.176952,"roa":-0.035253,"roe":-0.050045,"dividePrice":0.023,"divideRate":0.018254,"floatMarketCap":529439400,"shortable":0,"shares":420190000,"floatShares":420190000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"宝尊电商-W","changeRate":0.056803,"change":0.43,"latestPrice":8,"volume":33000,"market":"HK","high":8,"low":7.6,"preClose":7.57,"open":7.6,"turnoverRate":0.00019,"peRate":0,"amplitude":0.05284,"marketValue":1392000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.26,"week52Low":5.45,"changeRate5Day":0.06383,"changeRate20Day":0.026958,"changeRate60Day":0.061008,"changeRateWTD":0.056803,"changeRateMTD":0.008827,"changeRateQTD":0.149425,"changeRateYTD":0.082544,"amount":255482,"eps":-1.124887,"ttmEps":-1.116143,"lyrPeRate":0,"pbRate":0.332209,"volumeRatio":2.538462,"roa":-0.012825,"roe":-0.025227,"dividePrice":0,"divideRate":0,"floatMarketCap":1392000000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.055085,"change":6.5,"latestPrice":124.5,"volume":162992103,"market":"HK","high":126,"low":120.4,"preClose":118,"open":120.4,"turnoverRate":0.008545,"peRate":16.556949,"amplitude":0.047458,"marketValue":2374713000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.49,"week52Low":76.023,"changeRate5Day":0.049747,"changeRate20Day":0.032338,"changeRate60Day":0.111419,"changeRateWTD":0.055085,"changeRateMTD":0.076059,"changeRateQTD":0.13388,"changeRateYTD":0.536297,"amount":20176124341,"eps":7.519501,"ttmEps":7.310695,"lyrPeRate":16.556949,"pbRate":2.154671,"volumeRatio":2.432883,"roa":0.05151,"roe":0.114382,"dividePrice":1.96,"divideRate":0.015743,"floatMarketCap":2374713000000,"shortable":3,"shares":19074000000,"floatShares":19074000000,"impliedVol":0.4627,"impliedVolPercentile":0.626},{"symbol":"02280","nameCN":"慧聪集团","changeRate":0.046053,"change":0.007,"latestPrice":0.159,"volume":313000,"market":"HK","high":0.168,"low":0.152,"preClose":0.152,"open":0.168,"turnoverRate":0.000239,"peRate":0,"amplitude":0.105263,"marketValue":208279047.921,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.13,"changeRate5Day":0.032468,"changeRate20Day":0.104167,"changeRate60Day":0.006329,"changeRateWTD":0.046053,"changeRateMTD":0.067114,"changeRateQTD":-0.042169,"changeRateYTD":-0.02454,"amount":47799,"eps":-0.24097,"ttmEps":-0.240973,"lyrPeRate":0,"pbRate":0.829117,"volumeRatio":0.383625,"roa":-0.01583,"roe":-0.303782,"dividePrice":0,"divideRate":0,"floatMarketCap":208279047.921,"shortable":0,"shares":1309931119,"floatShares":1309931119,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"京东集团-SW","changeRate":0.042834,"change":5.2,"latestPrice":126.6,"volume":19884498,"market":"HK","high":127.4,"low":123.8,"preClose":121.4,"open":124,"turnoverRate":0.007011,"peRate":8.385362,"amplitude":0.029654,"marketValue":359037600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.442,"week52Low":97.23,"changeRate5Day":0.020968,"changeRate20Day":-0.035061,"changeRate60Day":-0.017843,"changeRateWTD":0.042834,"changeRateMTD":0.030106,"changeRateQTD":-0.010164,"changeRateYTD":-0.04499,"amount":2509639651,"eps":15.097738,"ttmEps":13.955044,"lyrPeRate":8.385362,"pbRate":1.448233,"volumeRatio":1.583609,"roa":0.028355,"roe":0.142468,"dividePrice":3.98,"divideRate":0.031438,"floatMarketCap":359037600000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.385,"impliedVolPercentile":0.2154},{"symbol":"03306","nameCN":"江南布衣","changeRate":0.039195,"change":0.74,"latestPrice":19.62,"volume":1700500,"market":"HK","high":19.9,"low":18.95,"preClose":18.88,"open":18.95,"turnoverRate":0.003278,"peRate":10.73327,"amplitude":0.050318,"marketValue":10182780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.9,"week52Low":11.533,"changeRate5Day":0.059395,"changeRate20Day":0.03372,"changeRate60Day":0.29249,"changeRateWTD":0.039195,"changeRateMTD":0.054839,"changeRateQTD":0.134104,"changeRateYTD":0.152626,"amount":33312985,"eps":1.827961,"ttmEps":1.846101,"lyrPeRate":10.73327,"pbRate":3.874844,"volumeRatio":1.866315,"roa":0.159874,"roe":0.372161,"dividePrice":1.353292,"divideRate":0.068975,"floatMarketCap":10177875000,"shortable":3,"shares":519000000,"floatShares":518750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":0.036298,"change":0.2,"latestPrice":5.71,"volume":164704937,"market":"HK","high":5.72,"low":5.59,"preClose":5.51,"open":5.59,"turnoverRate":0.010215,"peRate":58.699268,"amplitude":0.023593,"marketValue":92068040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7,"week52Low":2.66,"changeRate5Day":0.03442,"changeRate20Day":0.18711,"changeRate60Day":0.260486,"changeRateWTD":0.036298,"changeRateMTD":0.170082,"changeRateQTD":0.204641,"changeRateYTD":0.71988,"amount":934806141,"eps":0.097275,"ttmEps":0.096913,"lyrPeRate":58.699268,"pbRate":5.171627,"volumeRatio":1.025499,"roa":0.044443,"roe":0.092895,"dividePrice":0,"divideRate":0,"floatMarketCap":92068040000,"shortable":3,"shares":16124000000,"floatShares":16124000000,"impliedVol":0.5676,"impliedVolPercentile":0.622},{"symbol":"02331","nameCN":"李宁","changeRate":0.029442,"change":0.58,"latestPrice":20.28,"volume":58567910,"market":"HK","high":20.9,"low":19.8,"preClose":19.7,"open":19.9,"turnoverRate":0.022657,"peRate":15.884855,"amplitude":0.055838,"marketValue":52423800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.9,"week52Low":12.145,"changeRate5Day":0.147448,"changeRate20Day":0.228644,"changeRate60Day":0.400069,"changeRateWTD":0.049038,"changeRateMTD":0.240443,"changeRateQTD":0.221392,"changeRateYTD":0.274189,"amount":1195255010,"eps":1.276688,"ttmEps":1.181082,"lyrPeRate":15.884855,"pbRate":1.768031,"volumeRatio":1.426744,"roa":0.070744,"roe":0.105448,"dividePrice":0.592829,"divideRate":0.029232,"floatMarketCap":52423800000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.4865,"impliedVolPercentile":0.6016},{"symbol":"01458","nameCN":"周黑鸭","changeRate":0.028,"change":0.07,"latestPrice":2.57,"volume":16205981,"market":"HK","high":2.59,"low":2.39,"preClose":2.5,"open":2.42,"turnoverRate":0.007503,"peRate":52.645889,"amplitude":0.08,"marketValue":5551200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":1.345,"changeRate5Day":0.011811,"changeRate20Day":-0.019084,"changeRate60Day":-0.022814,"changeRateWTD":0.028,"changeRateMTD":-0.065455,"changeRateQTD":0.023904,"changeRateYTD":0.495925,"amount":40606297,"eps":0.048817,"ttmEps":0.043653,"lyrPeRate":52.645889,"pbRate":1.402585,"volumeRatio":1.816061,"roa":0.018888,"roe":0.025973,"dividePrice":0.054568,"divideRate":0.021233,"floatMarketCap":5551200000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.024167,"change":14.5,"latestPrice":614.5,"volume":25694519,"market":"HK","high":621,"low":608,"preClose":600,"open":608.5,"turnoverRate":0.002802,"peRate":26.891802,"amplitude":0.021667,"marketValue":5635579500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":621,"week52Low":361.643,"changeRate5Day":0.046848,"changeRate20Day":0.106211,"changeRate60Day":0.23344,"changeRateWTD":0.024167,"changeRateMTD":0.117273,"changeRateQTD":0.22167,"changeRateYTD":0.486486,"amount":15801902006,"eps":22.85083,"ttmEps":24.27718,"lyrPeRate":26.891802,"pbRate":4.632704,"volumeRatio":1.537268,"roa":0.075764,"roe":0.198286,"dividePrice":4.614986,"divideRate":0.00751,"floatMarketCap":5635579500000,"shortable":3,"shares":9171000000,"floatShares":9171000000,"impliedVol":0.2914,"impliedVolPercentile":0.4106},{"symbol":"02020","nameCN":"安踏体育","changeRate":0.018537,"change":1.9,"latestPrice":104.4,"volume":13427861,"market":"HK","high":105.3,"low":102.8,"preClose":102.5,"open":103.3,"turnoverRate":0.004784,"peRate":17.225545,"amplitude":0.02439,"marketValue":293050800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.151,"week52Low":67.215,"changeRate5Day":0.120172,"changeRate20Day":0.144737,"changeRate60Day":0.093766,"changeRateWTD":0.018537,"changeRateMTD":0.16,"changeRateQTD":0.104762,"changeRateYTD":0.358084,"amount":1401141329,"eps":6.060766,"ttmEps":5.904759,"lyrPeRate":17.225545,"pbRate":4.349946,"volumeRatio":0.966872,"roa":0.101242,"roe":0.276808,"dividePrice":2.420303,"divideRate":0.023183,"floatMarketCap":293050800000,"shortable":3,"shares":2807000000,"floatShares":2807000000,"impliedVol":0.3107,"impliedVolPercentile":0.0203},{"symbol":"01810","nameCN":"小米集团-W","changeRate":0.018078,"change":0.95,"latestPrice":53.5,"volume":177494474,"market":"HK","high":53.9,"low":52.5,"preClose":52.55,"open":53,"turnoverRate":0.00682,"peRate":51.43943,"amplitude":0.026641,"marketValue":1392337500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":18.18,"changeRate5Day":0.008483,"changeRate20Day":-0.058099,"changeRate60Day":0.050049,"changeRateWTD":0.018078,"changeRateMTD":0.006585,"changeRateQTD":-0.10759,"changeRateYTD":0.550725,"amount":9466493153,"eps":1.040058,"ttmEps":1.575262,"lyrPeRate":51.43943,"pbRate":5.053108,"volumeRatio":1.323729,"roa":0.048313,"roe":0.174162,"dividePrice":0,"divideRate":0,"floatMarketCap":1392337500000,"shortable":3,"shares":26025000000,"floatShares":26025000000,"impliedVol":0.3838,"impliedVolPercentile":0.1748},{"symbol":"00598","nameCN":"中国外运","changeRate":0.017391,"change":0.08,"latestPrice":4.68,"volume":7977000,"market":"HK","high":4.69,"low":4.59,"preClose":4.6,"open":4.6,"turnoverRate":0.003957,"peRate":7.947223,"amplitude":0.021739,"marketValue":34032960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.71,"week52Low":2.929,"changeRate5Day":0.028571,"changeRate20Day":0.030837,"changeRate60Day":0.283951,"changeRateWTD":0.017391,"changeRateMTD":0.073394,"changeRateQTD":0.175879,"changeRateYTD":0.329545,"amount":37130440,"eps":0.588885,"ttmEps":0.564891,"lyrPeRate":7.947223,"pbRate":0.778735,"volumeRatio":1.177175,"roa":0.018814,"roe":0.096974,"dividePrice":0.316496,"divideRate":0.067627,"floatMarketCap":9434880000,"shortable":3,"shares":7272000000,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"中通快递-W","changeRate":0.014208,"change":2.1,"latestPrice":149.9,"volume":1984310,"market":"HK","high":151.2,"low":147,"preClose":147.8,"open":149.7,"turnoverRate":0.002486,"peRate":12.538572,"amplitude":0.028417,"marketValue":119660662207.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.698,"week52Low":123.7,"changeRate5Day":-0.069522,"changeRate20Day":-0.052465,"changeRate60Day":0.083876,"changeRateWTD":0.014208,"changeRateMTD":-0.013167,"changeRateQTD":0.08231,"changeRateYTD":0.010598,"amount":296497298,"eps":11.955109,"ttmEps":8.814378,"lyrPeRate":12.538572,"pbRate":1.707901,"volumeRatio":0.565979,"roa":0.07537,"roe":0.140341,"dividePrice":5.145892,"divideRate":0.034329,"floatMarketCap":119660662207.2,"shortable":3,"shares":798269928,"floatShares":798269928,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01585","nameCN":"雅迪控股","changeRate":0.01281,"change":0.16,"latestPrice":12.65,"volume":12138000,"market":"HK","high":12.85,"low":12.49,"preClose":12.49,"open":12.49,"turnoverRate":0.0039,"peRate":27.491376,"amplitude":0.028823,"marketValue":39379450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.664,"week52Low":9.335,"changeRate5Day":-0.025424,"changeRate20Day":-0.028418,"changeRate60Day":0.093156,"changeRateWTD":0.01281,"changeRateMTD":0.023463,"changeRateQTD":0.007166,"changeRateYTD":0.013703,"amount":153761612,"eps":0.460144,"ttmEps":0.459464,"lyrPeRate":27.491376,"pbRate":4.120048,"volumeRatio":1.675851,"roa":0.03422,"roe":0.148301,"dividePrice":0.45,"divideRate":0.035573,"floatMarketCap":39374988269.1,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"嘉泓物流","changeRate":0.011765,"change":0.04,"latestPrice":3.44,"volume":7000,"market":"HK","high":3.44,"low":3.36,"preClose":3.4,"open":3.36,"turnoverRate":0.000023,"peRate":31.455742,"amplitude":0.023529,"marketValue":1033682160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.867,"week52Low":2.99,"changeRate5Day":0.011765,"changeRate20Day":0.02381,"changeRate60Day":0.02994,"changeRateWTD":0.011765,"changeRateMTD":0.033033,"changeRateQTD":0.005848,"changeRateYTD":0,"amount":23920,"eps":0.10936,"ttmEps":0.109,"lyrPeRate":31.455742,"pbRate":2.015891,"volumeRatio":0.166667,"roa":0.038295,"roe":0.066462,"dividePrice":0.03,"divideRate":0.008721,"floatMarketCap":1033682160,"shortable":0,"shares":300489000,"floatShares":300489000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"莎莎国际","changeRate":0.011419,"change":0.007,"latestPrice":0.62,"volume":5022422,"market":"HK","high":0.63,"low":0.61,"preClose":0.613,"open":0.62,"turnoverRate":0.001619,"peRate":24.987909,"amplitude":0.032626,"marketValue":1923860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.904,"week52Low":0.496,"changeRate5Day":0.011419,"changeRate20Day":0.028192,"changeRate60Day":0.011419,"changeRateWTD":0.011419,"changeRateMTD":0.028192,"changeRateQTD":0.137615,"changeRateYTD":-0.076006,"amount":3090842,"eps":0.024812,"ttmEps":0.024812,"lyrPeRate":24.987909,"pbRate":1.661733,"volumeRatio":0.878474,"roa":0.02642,"roe":0.063882,"dividePrice":0.06,"divideRate":0.096774,"floatMarketCap":1923860000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"六福集团","changeRate":0.00873,"change":0.22,"latestPrice":25.42,"volume":3968616,"market":"HK","high":25.68,"low":24.92,"preClose":25.2,"open":25.24,"turnoverRate":0.006761,"peRate":13.569209,"amplitude":0.030159,"marketValue":14921540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.68,"week52Low":13.321,"changeRate5Day":0.086325,"changeRate20Day":0.216268,"changeRate60Day":0.401323,"changeRateWTD":0.00873,"changeRateMTD":0.236983,"changeRateQTD":0.26783,"changeRateYTD":0.772664,"amount":100524523,"eps":1.873359,"ttmEps":1.873359,"lyrPeRate":13.569209,"pbRate":1.130159,"volumeRatio":1.367817,"roa":0.05026,"roe":0.082123,"dividePrice":1.1,"divideRate":0.043273,"floatMarketCap":14921540000.000002,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0}]}}}