港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

双十一

4,090.733

+16.9810.42%

涨家数：16

跌家数：7

平家数：5

市盈率：- -

高：4,132.529

开：4,113.852

低：4,069.377

收：4,073.752

成交量：5.49亿

成交额：374.96亿

市值：11.66万亿

流通市值：10.71万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

FAST RETAIL-DRS HK 06288	30.5	+9.71%	+2.700	1.26万	37.74万	9,705.71亿
宝尊电商-W HK 09991	7.7	+5.48%	+0.400	2,300.00	1.76万	13.40亿
阿里健康 HK 00241	5.77	+4.72%	+0.260	1.23亿	7.04亿	933.30亿
波司登 HK 03998	4.48	+3.23%	+0.140	2,736.47万	1.22亿	523.04亿
京东物流 HK 02618	11.6	+3.20%	+0.360	1,353.21万	1.55亿	772.21亿
阿里巴巴-W HK 09988	146.5	+2.73%	+3.900	1.15亿	170.03亿	2.80万亿
京东集团-SW HK 09618	114.6	+2.60%	+2.900	1,381.25万	15.90亿	3,250.06亿
莎莎国际 HK 00178	0.59	+1.72%	+0.010	54.84万	31.95万	18.31亿
中通快递-W HK 02057	171.8	+1.54%	+2.600	238.70万	4.10亿	1,355.50亿
普拉达 HK 01913	43.2	+1.41%	+0.600	381.54万	1.64亿	1,105.49亿
江南布衣 HK 03306	19.7	+1.23%	+0.240	60.80万	1,200.46万	102.24亿
JS环球生活 HK 01691	1.94	+1.04%	+0.020	1,351.75万	2,613.99万	67.42亿
圆通国际快递 HK 06123	1.08	+0.93%	+0.010	17.60万	18.69万	4.54亿
KLN HK 00636	7.33	+0.69%	+0.050	109.79万	806.44万	132.45亿
李宁 HK 02331	19.63	+0.56%	+0.110	1,618.88万	3.16亿	507.44亿
中国外运 HK 00598	4.97	+0.20%	+0.010	313.40万	1,551.94万	356.55亿
都市丽人 HK 02298	0.365	0.00%	0.000	107.40万	38.96万	8.21亿
慧聪集团 HK 02280	0.208	0.00%	0.000	100.05万	20.22万	2.72亿
嘉泓物流 HK 02130	3.28	0.00%	0.000	1.10万	3.59万	9.84亿
特步国际 HK 01368	5.32	0.00%	0.000	948.83万	5,020.40万	149.28亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1502"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","market":"HK","secType":"PLATE","nameCN":"双十一","latestPrice":4090.7332,"timestamp":1767946113258,"preClose":4073.7517,"halted":0,"volume":549454848,"delay":0,"changeRate":0.004169,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":16.981445,"latestTime":"01-09 16:00:00","open":4113.8516,"high":4132.529,"low":4069.3765,"amount":37496497466,"amplitude":0.015502,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768181400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1767922200000,1767931200000],[1767934800000,1767945600000]],"pbRate":3.212543,"peRate":21.018803,"turnoverRate":0.002837,"increases":16,"decrements":8,"flats":4,"marketCap":11662553349536,"floatMarketCap":10712182652864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","high":4132.529,"amplitude":0.015502,"preClose":4073.7517,"low":4069.3765,"pbRate":"3.212543","latestPrice":4090.7332,"volume":549454848,"delay":0,"open":4113.8516,"prevYearClose":4022.506,"prevWeekClose":4170.025,"prevMonthClose":4022.506,"prevQuarterClose":4022.506,"fiveDayClose":4170.025,"twentyDayClose":4124.472,"sixtyDayClose":4442.342,"secType":"PLATE","market":"HK","turnoverRate":0.002837,"peRate":21.018803,"marketCap":11662553349536,"floatMarketCap":10712182652864,"timestamp":1767946113258,"nameCN":"双十一"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1502\",,,,undefined,":{"bkCode":"BK1502","up":16,"down":7,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06288","nameCN":"FAST RETAIL-DRS","changeRate":0.097122,"change":2.7,"latestPrice":30.5,"volume":12600,"market":"HK","high":30.5,"low":29.46,"preClose":27.8,"open":29.46,"turnoverRate":0.000008,"peRate":43.765344,"amplitude":0.03741,"marketValue":970571000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.5,"week52Low":20.85,"changeRate5Day":0.105072,"changeRate20Day":0.101879,"changeRate60Day":0.255144,"changeRateWTD":0.105072,"changeRateMTD":0.098703,"changeRateQTD":0.098703,"changeRateYTD":0.098703,"amount":377412,"eps":0.696898,"ttmEps":0.695855,"lyrPeRate":43.765344,"pbRate":7.849921,"volumeRatio":6.5625,"roa":0.093928,"roe":0.200329,"dividePrice":0.12,"divideRate":0.003934,"floatMarketCap":45750000000,"shortable":0,"shares":31822000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"宝尊电商-W","changeRate":0.054795,"change":0.4,"latestPrice":7.7,"volume":2300,"market":"HK","high":7.7,"low":7.46,"preClose":7.3,"open":7.46,"turnoverRate":0.000013,"peRate":0,"amplitude":0.032877,"marketValue":1339800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":5.46,"changeRate5Day":0.063536,"changeRate20Day":0.010499,"changeRate60Day":-0.183457,"changeRateWTD":0.063536,"changeRateMTD":0.132353,"changeRateQTD":0.132353,"changeRateYTD":0.132353,"amount":17640,"eps":-1.151614,"ttmEps":-1.309033,"lyrPeRate":0,"pbRate":0.324345,"volumeRatio":0.270907,"roa":-0.006454,"roe":-0.025796,"dividePrice":0,"divideRate":0,"floatMarketCap":1339800000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":0.047187,"change":0.26,"latestPrice":5.77,"volume":123475845,"market":"HK","high":5.79,"low":5.59,"preClose":5.51,"open":5.62,"turnoverRate":0.007634,"peRate":57.939421,"amplitude":0.036298,"marketValue":93329750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5,"week52Low":3.09,"changeRate5Day":0.107486,"changeRate20Day":0.078505,"changeRate60Day":-0.060261,"changeRateWTD":0.107486,"changeRateMTD":0.142574,"changeRateQTD":0.142574,"changeRateYTD":0.142574,"amount":703527144,"eps":0.099587,"ttmEps":0.133234,"lyrPeRate":57.939421,"pbRate":4.755353,"volumeRatio":1.688658,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":93329750000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4466,"impliedVolPercentile":0.2073},{"symbol":"03998","nameCN":"波司登","changeRate":0.032258,"change":0.14,"latestPrice":4.48,"volume":27364690,"market":"HK","high":4.5,"low":4.38,"preClose":4.34,"open":4.39,"turnoverRate":0.002344,"peRate":12.698916,"amplitude":0.02765,"marketValue":52304000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.299,"week52Low":3.261,"changeRate5Day":-0.00885,"changeRate20Day":-0.063936,"changeRate60Day":0.004484,"changeRateWTD":-0.00885,"changeRateMTD":0.004484,"changeRateQTD":0.004484,"changeRateYTD":0.004484,"amount":122084950,"eps":0.352786,"ttmEps":0.345914,"lyrPeRate":12.698916,"pbRate":2.922571,"volumeRatio":0.852748,"roa":0.117533,"roe":0.244879,"dividePrice":0.294947,"divideRate":0.065836,"floatMarketCap":52304000000.00001,"shortable":3,"shares":11675000000,"floatShares":11675000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"京东物流","changeRate":0.032028,"change":0.36,"latestPrice":11.6,"volume":13532131,"market":"HK","high":11.6,"low":11.24,"preClose":11.24,"open":11.33,"turnoverRate":0.002033,"peRate":11.639656,"amplitude":0.032028,"marketValue":77221199988.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.64,"week52Low":10.08,"changeRate5Day":-0.018613,"changeRate20Day":-0.034138,"changeRate60Day":-0.073482,"changeRateWTD":-0.018613,"changeRateMTD":0.015762,"changeRateQTD":0.015762,"changeRateYTD":0.015762,"amount":155225968,"eps":0.996593,"ttmEps":1.043,"lyrPeRate":11.639656,"pbRate":1.283851,"volumeRatio":1.142738,"roa":0.031911,"roe":0.127465,"dividePrice":0,"divideRate":0,"floatMarketCap":77221199988.4,"shortable":3,"shares":6656999999,"floatShares":6656999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.027349,"change":3.9,"latestPrice":146.5,"volume":115234256,"market":"HK","high":149.5,"low":145.9,"preClose":142.6,"open":148,"turnoverRate":0.006034,"peRate":19.030507,"amplitude":0.025245,"marketValue":2798003500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":76.073,"changeRate5Day":-0.016779,"changeRate20Day":-0.029158,"changeRate60Day":-0.099016,"changeRateWTD":-0.016779,"changeRateMTD":0.02591,"changeRateQTD":0.02591,"changeRateYTD":0.02591,"amount":17002974129,"eps":7.698166,"ttmEps":7.304,"lyrPeRate":19.030507,"pbRate":2.42545,"volumeRatio":1.106234,"roa":0.040332,"roe":0.111907,"dividePrice":1.962387,"divideRate":0.013395,"floatMarketCap":2798003500000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.4094,"impliedVolPercentile":0.3537},{"symbol":"09618","nameCN":"京东集团-SW","changeRate":0.025962,"change":2.9,"latestPrice":114.6,"volume":13812469,"market":"HK","high":116.6,"low":114.4,"preClose":111.7,"open":115.4,"turnoverRate":0.00487,"peRate":8.284046,"amplitude":0.019696,"marketValue":325005600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.232,"week52Low":109.9,"changeRate5Day":-0.004344,"changeRate20Day":-0.002611,"changeRate60Day":-0.097638,"changeRateWTD":-0.004344,"changeRateMTD":0.026882,"changeRateQTD":0.026882,"changeRateYTD":0.026882,"amount":1589993561,"eps":13.83382,"ttmEps":12.427,"lyrPeRate":8.284046,"pbRate":1.254181,"volumeRatio":1.234721,"roa":0.016175,"roe":0.117215,"dividePrice":3.881085,"divideRate":0.033866,"floatMarketCap":325005600000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.3422,"impliedVolPercentile":0.1545},{"symbol":"00178","nameCN":"莎莎国际","changeRate":0.017241,"change":0.01,"latestPrice":0.59,"volume":548379,"market":"HK","high":0.59,"low":0.58,"preClose":0.58,"open":0.58,"turnoverRate":0.000177,"peRate":23.778817,"amplitude":0.017241,"marketValue":1830770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.716,"week52Low":0.487,"changeRate5Day":-0.016667,"changeRate20Day":-0.032787,"changeRate60Day":-0.045307,"changeRateWTD":-0.016667,"changeRateMTD":-0.016667,"changeRateQTD":-0.016667,"changeRateYTD":-0.016667,"amount":319490,"eps":0.024812,"ttmEps":0.030534,"lyrPeRate":23.778817,"pbRate":1.574203,"volumeRatio":0.210871,"roa":0.029619,"roe":0.071346,"dividePrice":0.0285,"divideRate":0.048305,"floatMarketCap":1830770000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"中通快递-W","changeRate":0.015366,"change":2.6,"latestPrice":171.8,"volume":2386991,"market":"HK","high":173.9,"low":169.5,"preClose":169.2,"open":169.5,"turnoverRate":0.003025,"peRate":14.404293,"amplitude":0.026005,"marketValue":135550200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.7,"week52Low":121.754,"changeRate5Day":0.030594,"changeRate20Day":0.050765,"changeRate60Day":0.184828,"changeRateWTD":0.030594,"changeRateMTD":0.058534,"changeRateQTD":0.058534,"changeRateYTD":0.058534,"amount":410158960,"eps":11.927,"ttmEps":12.264,"lyrPeRate":14.404293,"pbRate":1.874903,"volumeRatio":1.451791,"roa":0.073165,"roe":0.142135,"dividePrice":5.1025,"divideRate":0.0297,"floatMarketCap":135550200000.00002,"shortable":3,"shares":789000000,"floatShares":789000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"普拉达","changeRate":0.014085,"change":0.6,"latestPrice":43.2,"volume":3815400,"market":"HK","high":43.9,"low":42.82,"preClose":42.6,"open":43,"turnoverRate":0.001491,"peRate":14.530769,"amplitude":0.025352,"marketValue":110548800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.566,"week52Low":39.55,"changeRate5Day":-0.033557,"changeRate20Day":-0.040853,"changeRate60Day":-0.027027,"changeRateWTD":-0.033557,"changeRateMTD":-0.04,"changeRateQTD":-0.04,"changeRateYTD":-0.04,"amount":163700010,"eps":2.973002,"ttmEps":2.981453,"lyrPeRate":14.530769,"pbRate":2.885474,"volumeRatio":1.334439,"roa":0.10288,"roe":0.206478,"dividePrice":1.4314,"divideRate":0.033134,"floatMarketCap":110541196800,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03306","nameCN":"江南布衣","changeRate":0.012333,"change":0.24,"latestPrice":19.7,"volume":608000,"market":"HK","high":19.97,"low":19.51,"preClose":19.46,"open":19.58,"turnoverRate":0.001172,"peRate":10.114706,"amplitude":0.023638,"marketValue":10224300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.281,"week52Low":12.31,"changeRate5Day":0.020725,"changeRate20Day":-0.003036,"changeRate60Day":0.152114,"changeRateWTD":0.020725,"changeRateMTD":0.013896,"changeRateQTD":0.013896,"changeRateYTD":0.013896,"amount":12004639,"eps":1.947659,"ttmEps":1.899402,"lyrPeRate":10.114706,"pbRate":3.875803,"volumeRatio":0.969808,"roa":0.168728,"roe":0.388669,"dividePrice":1.3799,"divideRate":0.070046,"floatMarketCap":10219375000,"shortable":3,"shares":519000000,"floatShares":518750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01691","nameCN":"JS环球生活","changeRate":0.010417,"change":0.02,"latestPrice":1.94,"volume":13517500,"market":"HK","high":1.96,"low":1.9,"preClose":1.92,"open":1.92,"turnoverRate":0.00389,"peRate":138.107116,"amplitude":0.03125,"marketValue":6741500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.39,"week52Low":1.39,"changeRate5Day":-0.010204,"changeRate20Day":0.026455,"changeRate60Day":0.096045,"changeRateWTD":-0.010204,"changeRateMTD":0.005181,"changeRateQTD":0.005181,"changeRateYTD":0.005181,"amount":26139885,"eps":0.014047,"ttmEps":-0.168237,"lyrPeRate":138.107116,"pbRate":1.800339,"volumeRatio":1.353522,"roa":-0.054608,"roe":-0.109905,"dividePrice":0,"divideRate":0,"floatMarketCap":6740669247.38,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06123","nameCN":"圆通国际快递","changeRate":0.009346,"change":0.01,"latestPrice":1.08,"volume":176000,"market":"HK","high":1.07,"low":1.05,"preClose":1.07,"open":1.07,"turnoverRate":0.000419,"peRate":0,"amplitude":0.018692,"marketValue":453600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":0.96,"changeRate5Day":0,"changeRate20Day":0.058824,"changeRate60Day":-0.027027,"changeRateWTD":0,"changeRateMTD":-0.009174,"changeRateQTD":-0.009174,"changeRateYTD":-0.009174,"amount":186860,"eps":-0.097547,"ttmEps":-0.141307,"lyrPeRate":0,"pbRate":0.390576,"volumeRatio":0.89613,"roa":-0.035253,"roe":-0.050045,"dividePrice":0,"divideRate":0,"floatMarketCap":453600000,"shortable":0,"shares":420000000,"floatShares":420000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":0.006868,"change":0.05,"latestPrice":7.33,"volume":1097908,"market":"HK","high":7.4,"low":7.3,"preClose":7.28,"open":7.3,"turnoverRate":0.000608,"peRate":8.578748,"amplitude":0.013736,"marketValue":13245310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.649,"week52Low":5.306,"changeRate5Day":0.015235,"changeRate20Day":0.039716,"changeRate60Day":0.00411,"changeRateWTD":0.015235,"changeRateMTD":0.03385,"changeRateQTD":0.03385,"changeRateYTD":0.03385,"amount":8064436,"eps":0.854437,"ttmEps":0.751808,"lyrPeRate":8.578748,"pbRate":0.778723,"volumeRatio":1.26831,"roa":0.042543,"roe":0.087532,"dividePrice":0.26,"divideRate":0.035471,"floatMarketCap":13245310000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02331","nameCN":"李宁","changeRate":0.005635,"change":0.11,"latestPrice":19.63,"volume":16188775,"market":"HK","high":19.79,"low":19.21,"preClose":19.52,"open":19.52,"turnoverRate":0.006263,"peRate":15.018873,"amplitude":0.029713,"marketValue":50743550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.484,"week52Low":12.794,"changeRate5Day":0.057651,"changeRate20Day":0.157429,"changeRate60Day":0.160165,"changeRateWTD":0.057651,"changeRateMTD":0.051419,"changeRateQTD":0.051419,"changeRateYTD":0.051419,"amount":316078979,"eps":1.307022,"ttmEps":1.209145,"lyrPeRate":15.018873,"pbRate":1.671645,"volumeRatio":0.864859,"roa":0.071996,"roe":0.105448,"dividePrice":0.606915,"divideRate":0.030918,"floatMarketCap":50743550000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.377,"impliedVolPercentile":0.252},{"symbol":"00598","nameCN":"中国外运","changeRate":0.002016,"change":0.01,"latestPrice":4.97,"volume":3134000,"market":"HK","high":4.99,"low":4.9,"preClose":4.96,"open":4.98,"turnoverRate":0.001555,"peRate":8.243805,"amplitude":0.018145,"marketValue":35654779995.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.51,"week52Low":2.931,"changeRate5Day":0.035417,"changeRate20Day":-0.046065,"changeRate60Day":-0.029297,"changeRateWTD":0.035417,"changeRateMTD":0.024742,"changeRateQTD":0.024742,"changeRateYTD":0.024742,"amount":15519370,"eps":0.602877,"ttmEps":0.57919,"lyrPeRate":8.243805,"pbRate":0.80223,"volumeRatio":0.597207,"roa":0.017416,"roe":0.097258,"dividePrice":0.324016,"divideRate":0.065194,"floatMarketCap":10019520000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02298","nameCN":"都市丽人","changeRate":0,"change":0,"latestPrice":0.365,"volume":1074000,"market":"HK","high":0.37,"low":0.355,"preClose":0.365,"open":0.365,"turnoverRate":0.000478,"peRate":5.638179,"amplitude":0.041096,"marketValue":820885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.203,"changeRate5Day":0.123077,"changeRate20Day":0.177419,"changeRate60Day":0.196721,"changeRateWTD":0.123077,"changeRateMTD":0.140625,"changeRateQTD":0.140625,"changeRateYTD":0.140625,"amount":389625,"eps":0.064737,"ttmEps":0.051453,"lyrPeRate":5.638179,"pbRate":0.353041,"volumeRatio":0.464493,"roa":0.022462,"roe":0.04499,"dividePrice":0.005,"divideRate":0.013699,"floatMarketCap":820885000,"shortable":0,"shares":2249000000,"floatShares":2249000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02280","nameCN":"慧聪集团","changeRate":0,"change":0,"latestPrice":0.208,"volume":1000500,"market":"HK","high":0.212,"low":0.19,"preClose":0.208,"open":0.202,"turnoverRate":0.000764,"peRate":0,"amplitude":0.105769,"marketValue":272480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.13,"changeRate5Day":0.089005,"changeRate20Day":0.094737,"changeRate60Day":-0.306667,"changeRateWTD":0.089005,"changeRateMTD":-0.009524,"changeRateQTD":-0.009524,"changeRateYTD":-0.009524,"amount":202216,"eps":-0.246695,"ttmEps":-0.212286,"lyrPeRate":0,"pbRate":1.059514,"volumeRatio":2.084809,"roa":-0.01583,"roe":-0.303782,"dividePrice":0,"divideRate":0,"floatMarketCap":272465672.752,"shortable":0,"shares":1310000000,"floatShares":1309931119,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"嘉泓物流","changeRate":0,"change":0,"latestPrice":3.28,"volume":11000,"market":"HK","high":3.29,"low":3.2,"preClose":3.28,"open":3.24,"turnoverRate":0.000037,"peRate":29.992684,"amplitude":0.027439,"marketValue":984000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.57,"week52Low":2.981,"changeRate5Day":-0.012048,"changeRate20Day":-0.032448,"changeRate60Day":-0.035294,"changeRateWTD":-0.012048,"changeRateMTD":-0.02381,"changeRateQTD":-0.02381,"changeRateYTD":-0.02381,"amount":35880,"eps":0.10936,"ttmEps":0.098131,"lyrPeRate":29.992684,"pbRate":1.776273,"volumeRatio":2.619048,"roa":0.034327,"roe":0.053864,"dividePrice":0.02,"divideRate":0.006098,"floatMarketCap":984000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01368","nameCN":"特步国际","changeRate":0,"change":0,"latestPrice":5.32,"volume":9488307,"market":"HK","high":5.34,"low":5.26,"preClose":5.32,"open":5.33,"turnoverRate":0.003381,"peRate":9.784236,"amplitude":0.015038,"marketValue":14927920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.64,"week52Low":4.262,"changeRate5Day":-0.005607,"changeRate20Day":0,"changeRate60Day":-0.087479,"changeRateWTD":-0.005607,"changeRateMTD":0.001883,"changeRateQTD":0.001883,"changeRateYTD":0.001883,"amount":50204008,"eps":0.543732,"ttmEps":0.566127,"lyrPeRate":9.784236,"pbRate":1.352855,"volumeRatio":1.676778,"roa":0.072582,"roe":0.140867,"dividePrice":0.278001,"divideRate":0.052256,"floatMarketCap":14927920000,"shortable":3,"shares":2806000000,"floatShares":2806000000,"impliedVol":0,"impliedVolPercentile":0}]}}}