港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

双十一

4,122.532

-95.029-2.25%

涨家数：6

跌家数：15

平家数：7

市盈率：- -

高：4,193.392

开：4,193.392

低：4,117.935

收：4,217.562

成交量：3.52亿

成交额：217.84亿

市值：11.67万亿

流通市值：10.77万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

李宁 HK 02331	18.67	+5.60%	+0.990	3,259.08万	6.02亿	482.62亿
JS环球生活 HK 01691	1.94	+2.11%	+0.040	407.65万	787.05万	67.42亿
特步国际 HK 01368	5.48	+2.05%	+0.110	481.90万	2,647.37万	153.77亿
安踏体育 HK 02020	82.75	+1.16%	+0.950	640.09万	5.30亿	2,314.52亿
FAST RETAIL-DRS HK 06288	27.64	+0.51%	+0.140	0.00	0.00	8,795.60亿
中国外运 HK 00598	5.09	+0.20%	+0.010	249.50万	1,261.25万	365.46亿
圆通国际快递 HK 06123	1.03	0.00%	0.000	2,000.00	2,060.00	4.33亿
都市丽人 HK 02298	0.305	0.00%	0.000	15.10万	4.64万	6.86亿
嘉泓物流 HK 02130	3.39	0.00%	0.000	0.00	0.00	10.17亿
周黑鸭 HK 01458	1.69	0.00%	0.000	25.25万	42.71万	36.50亿
KLN HK 00636	7.13	0.00%	0.000	81.10万	576.73万	128.84亿
国美零售 HK 00493	0.015	0.00%	0.000	6,063.87万	87.39万	7.18亿
莎莎国际 HK 00178	0.6	0.00%	0.000	55.60万	33.03万	18.62亿
雅迪控股 HK 01585	12.1	-0.41%	-0.050	291.40万	3,509.06万	376.67亿
波司登 HK 03998	4.75	-0.42%	-0.020	2,080.23万	9,861.30万	554.28亿
江南布衣 HK 03306	19.91	-0.55%	-0.110	26.20万	522.56万	103.33亿
京东集团-SW HK 09618	114.5	-0.95%	-1.100	426.04万	4.87亿	3,247.22亿
京东物流 HK 02618	12.04	-0.99%	-0.120	356.44万	4,277.90万	801.50亿
宝尊电商-W HK 09991	7.4	-1.33%	-0.100	1.79万	13.43万	12.88亿
普拉达 HK 01913	45.36	-1.39%	-0.640	61.17万	2,790.47万	1,160.76亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1502"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","market":"HK","secType":"PLATE","nameCN":"双十一","latestPrice":4122.532,"timestamp":1765778887338,"preClose":4217.5615,"halted":0,"volume":352217390,"delay":0,"changeRate":-0.022532,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-95.029297,"latestTime":"12-15 14:08:07","open":4193.3916,"high":4193.3916,"low":4117.935,"amount":21783782139,"amplitude":0.017891,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1765786200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1765762200000,1765771200000],[1765774800000,1765785600000]],"pbRate":3.302598,"peRate":21.564771,"turnoverRate":0.00192,"increases":6,"decrements":15,"flats":7,"marketCap":11672940472480,"floatMarketCap":10774737203072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","high":4193.3916,"amplitude":0.017891,"preClose":4217.5615,"low":4117.935,"pbRate":"3.302598","latestPrice":4122.532,"volume":352217390,"delay":0,"open":4193.3916,"prevYearClose":2901.5896,"prevWeekClose":4217.561,"prevMonthClose":4169.808,"prevQuarterClose":4709.949,"fiveDayClose":4171.27,"twentyDayClose":4291.082,"sixtyDayClose":4642.248,"secType":"PLATE","market":"HK","turnoverRate":0.00192,"peRate":21.564771,"marketCap":11672940472480,"floatMarketCap":10774737203072,"timestamp":1765778887338,"nameCN":"双十一"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1502\",,,,undefined,":{"bkCode":"BK1502","up":6,"down":15,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02331","nameCN":"李宁","changeRate":0.055995,"change":0.99,"latestPrice":18.67,"volume":32590796,"market":"HK","high":18.7,"low":17.5,"preClose":17.68,"open":17.6,"turnoverRate":0.012608,"peRate":14.455063,"amplitude":0.067873,"marketValue":48261950000,"askSize":7500,"bidSize":111500,"askPrice":18.67,"bidPrice":18.66,"week52High":20.484,"week52Low":12.794,"changeRate5Day":0.110648,"changeRate20Day":0.063212,"changeRate60Day":0.031492,"changeRateWTD":0.055995,"changeRateMTD":0.075461,"changeRateQTD":0.05839,"changeRateYTD":0.196872,"amount":601697748,"eps":1.291589,"ttmEps":1.194867,"lyrPeRate":14.455063,"pbRate":1.608891,"volumeRatio":2.765844,"roa":0.071996,"roe":0.105448,"dividePrice":0.599748,"divideRate":0.032124,"floatMarketCap":48261950000.00001,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.3472,"impliedVolPercentile":0.0976},{"symbol":"01691","nameCN":"JS环球生活","changeRate":0.021053,"change":0.04,"latestPrice":1.94,"volume":4076509,"market":"HK","high":1.95,"low":1.9,"preClose":1.9,"open":1.9,"turnoverRate":0.001173,"peRate":138.349346,"amplitude":0.026316,"marketValue":6741500000,"askSize":1661000,"bidSize":136000,"askPrice":1.95,"bidPrice":1.94,"week52High":2.39,"week52Low":1.24,"changeRate5Day":0.015707,"changeRate20Day":0.026455,"changeRate60Day":-0.015228,"changeRateWTD":0.021053,"changeRateMTD":0.015707,"changeRateQTD":0.043011,"changeRateYTD":0.395683,"amount":7870483,"eps":0.014022,"ttmEps":-0.167943,"lyrPeRate":138.349346,"pbRate":1.803497,"volumeRatio":0.691906,"roa":-0.054608,"roe":-0.109905,"dividePrice":0,"divideRate":0,"floatMarketCap":6740669247.38,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01368","nameCN":"特步国际","changeRate":0.020484,"change":0.11,"latestPrice":5.48,"volume":4819000,"market":"HK","high":5.55,"low":5.36,"preClose":5.37,"open":5.44,"turnoverRate":0.001717,"peRate":10.198926,"amplitude":0.035382,"marketValue":15376880000,"askSize":68000,"bidSize":93500,"askPrice":5.5,"bidPrice":5.48,"week52High":6.64,"week52Low":4.262,"changeRate5Day":-0.003636,"changeRate20Day":-0.078992,"changeRate60Day":-0.116129,"changeRateWTD":0.020484,"changeRateMTD":-0.024911,"changeRateQTD":-0.061644,"changeRateYTD":0.016698,"amount":26473710,"eps":0.537311,"ttmEps":0.559442,"lyrPeRate":10.198926,"pbRate":1.410194,"volumeRatio":0.80765,"roa":0.072582,"roe":0.140867,"dividePrice":0.274718,"divideRate":0.050131,"floatMarketCap":15376880000.000002,"shortable":3,"shares":2806000000,"floatShares":2806000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"安踏体育","changeRate":0.011614,"change":0.95,"latestPrice":82.75,"volume":6400902,"market":"HK","high":83.4,"low":80.9,"preClose":81.8,"open":81.4,"turnoverRate":0.002288,"peRate":13.495869,"amplitude":0.030562,"marketValue":231451750000,"askSize":13600,"bidSize":6400,"askPrice":82.75,"bidPrice":82.7,"week52High":104.773,"week52Low":71.584,"changeRate5Day":0.018462,"changeRate20Day":0.024134,"changeRate60Day":-0.144703,"changeRateWTD":0.011614,"changeRateMTD":-0.02475,"changeRateQTD":-0.114973,"changeRateYTD":0.092135,"amount":530075855,"eps":6.131506,"ttmEps":5.754951,"lyrPeRate":13.495869,"pbRate":3.287316,"volumeRatio":1.013553,"roa":0.10481,"roe":0.253979,"dividePrice":2.616445,"divideRate":0.031619,"floatMarketCap":231451750000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.2866,"impliedVolPercentile":0.0894},{"symbol":"06288","nameCN":"FAST RETAIL-DRS","changeRate":0.005091,"change":0.14,"latestPrice":27.64,"volume":0,"market":"HK","high":27.64,"low":27.64,"preClose":27.5,"open":27.64,"turnoverRate":0,"peRate":39.02857,"amplitude":0,"marketValue":879560080000,"askSize":3300,"bidSize":29700,"askPrice":28,"bidPrice":27.64,"week52High":28.8,"week52Low":20.85,"changeRate5Day":-0.011445,"changeRate20Day":0.044596,"changeRate60Day":0.127243,"changeRateWTD":0.005091,"changeRateMTD":-0.005755,"changeRateQTD":0.168216,"changeRateYTD":0.077247,"amount":0,"eps":0.708199,"ttmEps":0.707138,"lyrPeRate":39.02857,"pbRate":7.711684,"volumeRatio":0,"roa":0.09375,"roe":0.208907,"dividePrice":0.12,"divideRate":0.004342,"floatMarketCap":41460000000,"shortable":0,"shares":31822000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"中国外运","changeRate":0.001969,"change":0.01,"latestPrice":5.09,"volume":2495000,"market":"HK","high":5.1,"low":5.01,"preClose":5.08,"open":5.08,"turnoverRate":0.001238,"peRate":8.543734,"amplitude":0.017717,"marketValue":36546200000,"askSize":80000,"bidSize":115000,"askPrice":5.09,"bidPrice":5.07,"week52High":5.51,"week52Low":2.931,"changeRate5Day":-0.023033,"changeRate20Day":-0.035985,"changeRate60Day":0.003945,"changeRateWTD":0.001969,"changeRateMTD":-0.021154,"changeRateQTD":0.045175,"changeRateYTD":0.4953,"amount":12612540,"eps":0.595758,"ttmEps":0.572351,"lyrPeRate":8.543734,"pbRate":0.832112,"volumeRatio":0.533728,"roa":0.017416,"roe":0.097258,"dividePrice":0.32019,"divideRate":0.062906,"floatMarketCap":10261440000,"shortable":3,"shares":7180000000,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06123","nameCN":"圆通国际快递","changeRate":0,"change":0,"latestPrice":1.03,"volume":2000,"market":"HK","high":1.03,"low":1.03,"preClose":1.03,"open":1.03,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":432600000,"askSize":24000,"bidSize":52000,"askPrice":1.03,"bidPrice":1,"week52High":1.4,"week52Low":0.96,"changeRate5Day":0,"changeRate20Day":-0.063636,"changeRate60Day":-0.104348,"changeRateWTD":0,"changeRateMTD":-0.037383,"changeRateQTD":-0.072072,"changeRateYTD":-0.104348,"amount":2060,"eps":-0.097547,"ttmEps":-0.141307,"lyrPeRate":0,"pbRate":0.372494,"volumeRatio":0.048081,"roa":-0.035253,"roe":-0.050045,"dividePrice":0,"divideRate":0,"floatMarketCap":432600000,"shortable":0,"shares":420000000,"floatShares":420000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02298","nameCN":"都市丽人","changeRate":0,"change":0,"latestPrice":0.305,"volume":151000,"market":"HK","high":0.31,"low":0.305,"preClose":0.305,"open":0.305,"turnoverRate":0.000067,"peRate":4.767651,"amplitude":0.016393,"marketValue":685945000,"askSize":57000,"bidSize":506000,"askPrice":0.31,"bidPrice":0.305,"week52High":0.445,"week52Low":0.203,"changeRate5Day":-0.031746,"changeRate20Day":-0.061538,"changeRate60Day":-0.128571,"changeRateWTD":0,"changeRateMTD":-0.031746,"changeRateQTD":-0.102941,"changeRateYTD":0.200787,"amount":46360,"eps":0.063973,"ttmEps":0.050845,"lyrPeRate":4.767651,"pbRate":0.298532,"volumeRatio":0.429332,"roa":0.022462,"roe":0.04499,"dividePrice":0.005297,"divideRate":0.017367,"floatMarketCap":685945000,"shortable":0,"shares":2249000000,"floatShares":2249000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"嘉泓物流","changeRate":0,"change":0,"latestPrice":3.39,"volume":0,"market":"HK","high":3.39,"low":3.39,"preClose":3.39,"open":3.39,"turnoverRate":0,"peRate":30.998536,"amplitude":0,"marketValue":1017000000,"askSize":2000,"bidSize":1000,"askPrice":3.38,"bidPrice":3.25,"week52High":3.57,"week52Low":2.981,"changeRate5Day":-0.002941,"changeRate20Day":0.01194,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.018018,"changeRateQTD":-0.005865,"changeRateYTD":-0.011662,"amount":0,"eps":0.10936,"ttmEps":0.098131,"lyrPeRate":30.998536,"pbRate":1.835843,"volumeRatio":0,"roa":0.034327,"roe":0.053864,"dividePrice":0.02,"divideRate":0.0059,"floatMarketCap":1017000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"周黑鸭","changeRate":0,"change":0,"latestPrice":1.69,"volume":252500,"market":"HK","high":1.7,"low":1.68,"preClose":1.69,"open":1.69,"turnoverRate":0.000117,"peRate":34.219875,"amplitude":0.011834,"marketValue":3650400000,"askSize":117000,"bidSize":67500,"askPrice":1.69,"bidPrice":1.68,"week52High":2.85,"week52Low":1.453,"changeRate5Day":0.049689,"changeRate20Day":-0.045198,"changeRate60Day":-0.274678,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.171569,"changeRateYTD":-0.016298,"amount":427055,"eps":0.049387,"ttmEps":0.088457,"lyrPeRate":34.219875,"pbRate":0.953671,"volumeRatio":0.130307,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.029586,"floatMarketCap":3650400000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":0,"change":0,"latestPrice":7.13,"volume":811000,"market":"HK","high":7.15,"low":7.06,"preClose":7.13,"open":7.12,"turnoverRate":0.000449,"peRate":8.344676,"amplitude":0.012623,"marketValue":12883910000,"askSize":12000,"bidSize":14000,"askPrice":7.14,"bidPrice":7.13,"week52High":9.649,"week52Low":5.306,"changeRate5Day":0.008487,"changeRate20Day":0,"changeRate60Day":-0.088235,"changeRateWTD":0,"changeRateMTD":0.014225,"changeRateQTD":-0.036486,"changeRateYTD":0.072342,"amount":5767300,"eps":0.854437,"ttmEps":0.751808,"lyrPeRate":8.344676,"pbRate":0.757476,"volumeRatio":1.128205,"roa":0.042543,"roe":0.087532,"dividePrice":0.26,"divideRate":0.036466,"floatMarketCap":12883910000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00493","nameCN":"国美零售","changeRate":0,"change":0,"latestPrice":0.015,"volume":60638708,"market":"HK","high":0.016,"low":0.014,"preClose":0.015,"open":0.016,"turnoverRate":0.001266,"peRate":0,"amplitude":0.133333,"marketValue":718365000,"askSize":28407000,"bidSize":45876000,"askPrice":0.015,"bidPrice":0.014,"week52High":0.026,"week52Low":0.014,"changeRate5Day":-0.0625,"changeRate20Day":-0.117647,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.117647,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":873925,"eps":-0.2717,"ttmEps":-0.19939,"lyrPeRate":0,"pbRate":-0.036883,"volumeRatio":1.051732,"roa":-0.100166,"roe":-3.017207,"dividePrice":0,"divideRate":0,"floatMarketCap":718365000,"shortable":0,"shares":47891000000,"floatShares":47891000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"莎莎国际","changeRate":0,"change":0,"latestPrice":0.6,"volume":556000,"market":"HK","high":0.6,"low":0.59,"preClose":0.6,"open":0.59,"turnoverRate":0.000179,"peRate":24.181848,"amplitude":0.016667,"marketValue":1861800000,"askSize":2670000,"bidSize":970000,"askPrice":0.6,"bidPrice":0.59,"week52High":0.716,"week52Low":0.487,"changeRate5Day":-0.016393,"changeRate20Day":0.001669,"changeRate60Day":-0.044586,"changeRateWTD":0,"changeRateMTD":-0.029126,"changeRateQTD":-0.029126,"changeRateYTD":-0.08953,"amount":330340,"eps":0.024812,"ttmEps":0.030534,"lyrPeRate":24.181848,"pbRate":1.600885,"volumeRatio":0.231008,"roa":0.029619,"roe":0.071346,"dividePrice":0.0285,"divideRate":0.0475,"floatMarketCap":1861800000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01585","nameCN":"雅迪控股","changeRate":-0.004115,"change":-0.05,"latestPrice":12.1,"volume":2914000,"market":"HK","high":12.15,"low":11.94,"preClose":12.15,"open":12.15,"turnoverRate":0.000936,"peRate":25.992719,"amplitude":0.017284,"marketValue":37667300000,"askSize":18000,"bidSize":48000,"askPrice":12.1,"bidPrice":12.09,"week52High":16.664,"week52Low":10.994,"changeRate5Day":-0.01626,"changeRate20Day":-0.030449,"changeRate60Day":-0.13879,"changeRateWTD":-0.004115,"changeRateMTD":-0.019449,"changeRateQTD":-0.127614,"changeRateYTD":-0.030371,"amount":35090590,"eps":0.465515,"ttmEps":0.685958,"lyrPeRate":25.992719,"pbRate":3.71468,"volumeRatio":0.668495,"roa":0.048122,"roe":0.21797,"dividePrice":0.4503,"divideRate":0.037215,"floatMarketCap":37663032257.4,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"波司登","changeRate":-0.004193,"change":-0.02,"latestPrice":4.75,"volume":20802294,"market":"HK","high":4.78,"low":4.69,"preClose":4.77,"open":4.77,"turnoverRate":0.001783,"peRate":13.625137,"amplitude":0.018868,"marketValue":55427750000,"askSize":390000,"bidSize":34000,"askPrice":4.76,"bidPrice":4.75,"week52High":5.37,"week52Low":3.305,"changeRate5Day":-0.030612,"changeRate20Day":-0.086538,"changeRate60Day":0,"changeRateWTD":-0.004193,"changeRateMTD":-0.042339,"changeRateQTD":0.023707,"changeRateYTD":0.281705,"amount":98612959,"eps":0.34862,"ttmEps":0.341829,"lyrPeRate":13.625137,"pbRate":3.134123,"volumeRatio":0.594817,"roa":0.117533,"roe":0.244879,"dividePrice":0.2752,"divideRate":0.057937,"floatMarketCap":55427750000,"shortable":3,"shares":11669000000,"floatShares":11669000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03306","nameCN":"江南布衣","changeRate":-0.005495,"change":-0.11,"latestPrice":19.91,"volume":262000,"market":"HK","high":20.2,"low":19.3,"preClose":20.02,"open":19.3,"turnoverRate":0.000505,"peRate":10.344676,"amplitude":0.044955,"marketValue":10333290000,"askSize":3500,"bidSize":500,"askPrice":19.94,"bidPrice":19.9,"week52High":21.281,"week52Low":12.31,"changeRate5Day":-0.024976,"changeRate20Day":0.009635,"changeRate60Day":0.096849,"changeRateWTD":-0.005495,"changeRateMTD":0.008101,"changeRateQTD":0.145372,"changeRateYTD":0.233352,"amount":5225618,"eps":1.924661,"ttmEps":1.876974,"lyrPeRate":10.344676,"pbRate":3.963924,"volumeRatio":0.364826,"roa":0.168728,"roe":0.388669,"dividePrice":1.3797,"divideRate":0.069297,"floatMarketCap":10328312500,"shortable":3,"shares":519000000,"floatShares":518750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"京东集团-SW","changeRate":-0.009516,"change":-1.1,"latestPrice":114.5,"volume":4260423,"market":"HK","high":115,"low":113.5,"preClose":115.6,"open":114.9,"turnoverRate":0.001502,"peRate":7.496421,"amplitude":0.012976,"marketValue":324722000000,"askSize":10000,"bidSize":36050,"askPrice":114.5,"bidPrice":114.4,"week52High":176.232,"week52Low":110.1,"changeRate5Day":-0.01463,"changeRate20Day":-0.007799,"changeRate60Day":-0.162399,"changeRateWTD":-0.009516,"changeRateMTD":-0.017167,"changeRateQTD":-0.173285,"changeRateYTD":-0.136266,"amount":487078205,"eps":15.273955,"ttmEps":11.74417,"lyrPeRate":7.496421,"pbRate":1.26806,"volumeRatio":0.579995,"roa":0.016175,"roe":0.117215,"dividePrice":3.881085,"divideRate":0.033896,"floatMarketCap":324722000000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.2801,"impliedVolPercentile":0.0447},{"symbol":"02618","nameCN":"京东物流","changeRate":-0.009868,"change":-0.12,"latestPrice":12.04,"volume":3564415,"market":"HK","high":12.06,"low":11.95,"preClose":12.16,"open":12.04,"turnoverRate":0.000535,"peRate":10.942065,"amplitude":0.009046,"marketValue":80150279987.96,"askSize":36000,"bidSize":188500,"askPrice":12.04,"bidPrice":12.03,"week52High":15.64,"week52Low":10.08,"changeRate5Day":-0.008237,"changeRate20Day":-0.018745,"changeRate60Day":-0.136918,"changeRateWTD":-0.009868,"changeRateMTD":-0.010682,"changeRateQTD":-0.080916,"changeRateYTD":-0.059375,"amount":42778971,"eps":1.100341,"ttmEps":1.125058,"lyrPeRate":10.942065,"pbRate":1.348471,"volumeRatio":0.73351,"roa":0.031911,"roe":0.127465,"dividePrice":0,"divideRate":0,"floatMarketCap":80150279987.95999,"shortable":3,"shares":6656999999,"floatShares":6656999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"宝尊电商-W","changeRate":-0.013333,"change":-0.1,"latestPrice":7.4,"volume":17900,"market":"HK","high":7.51,"low":7.42,"preClose":7.5,"open":7.5,"turnoverRate":0.000103,"peRate":0,"amplitude":0.012,"marketValue":1287600000,"askSize":3200,"bidSize":500,"askPrice":7.4,"bidPrice":7.27,"week52High":12.96,"week52Low":5.46,"changeRate5Day":-0.047619,"changeRate20Day":-0.053708,"changeRate60Day":-0.383333,"changeRateWTD":-0.013333,"changeRateMTD":0.013699,"changeRateQTD":-0.308411,"changeRateYTD":0.001353,"amount":134251,"eps":-1.138016,"ttmEps":-1.293576,"lyrPeRate":0,"pbRate":0.315433,"volumeRatio":2.26197,"roa":-0.006454,"roe":-0.025796,"dividePrice":0,"divideRate":0,"floatMarketCap":1287600000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"普拉达","changeRate":-0.013913,"change":-0.64,"latestPrice":45.36,"volume":611700,"market":"HK","high":45.76,"low":45.02,"preClose":46,"open":45.24,"turnoverRate":0.000239,"peRate":15.153208,"amplitude":0.016087,"marketValue":116076240000,"askSize":2600,"bidSize":200,"askPrice":45.36,"bidPrice":45.32,"week52High":69.566,"week52Low":39.55,"changeRate5Day":0.006658,"changeRate20Day":-0.035714,"changeRate60Day":-0.058921,"changeRateWTD":-0.013913,"changeRateMTD":-0.015625,"changeRateQTD":-0.030769,"changeRateYTD":-0.222755,"amount":27904745,"eps":2.993426,"ttmEps":3.001935,"lyrPeRate":15.153208,"pbRate":3.009076,"volumeRatio":0.433635,"roa":0.10288,"roe":0.206478,"dividePrice":1.4306,"divideRate":0.031539,"floatMarketCap":116068256640,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0}]}}}