港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

阿里概念股

727.627

-24.771-3.29%

涨家数：3

跌家数：7

平家数：3

市盈率：- -

高：740.646

开：737.532

低：726.230

收：752.398

成交量：2.79亿

成交额：104.82亿

市值：2.99万亿

流通市值：2.99万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

红星美凯龙 HK 01528	1.25	+7.76%	+0.090	5,394.16万	6,662.39万	54.44亿
联华超市 HK 00980	0.37	+2.78%	+0.010	6.00万	2.17万	5.47亿
高鑫零售 HK 06808	1.8	+2.27%	+0.040	571.75万	1,021.32万	171.74亿
中金公司 HK 03908	18.96	0.00%	0.000	0.00	0.00	915.20亿
中国动向 HK 03818	0.475	0.00%	0.000	288.90万	137.39万	28.00亿
易居企业控股 HK 02048	0.07	0.00%	0.000	12.03万	8,421.00	1.22亿
亚博科技控股 HK 08279	0.205	-0.97%	-0.002	84.40万	17.33万	23.93亿
宝尊电商-W HK 09991	7.4	-1.33%	-0.100	1.79万	13.43万	12.88亿
云锋金融 HK 00376	3.24	-1.82%	-0.060	385.80万	1,257.28万	131.51亿
大麦娱乐 HK 01060	0.84	-2.33%	-0.020	1.10亿	9,373.69万	250.96亿
阿里健康 HK 00241	5.2	-2.44%	-0.130	3,434.60万	1.79亿	841.10亿
岁宝百货 HK 00312	0.057	-3.39%	-0.002	7.40万	4,358.00	1.42亿
阿里巴巴-W HK 09988	148.8	-3.44%	-5.300	6,725.81万	101.17亿	2.84万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1501"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","market":"HK","secType":"PLATE","nameCN":"阿里概念股","latestPrice":727.62665,"timestamp":1765779033368,"preClose":752.39813,"halted":0,"volume":278879425,"delay":0,"changeRate":-0.032923,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-24.771484,"latestTime":"12-15 14:10:34","open":737.5323,"high":740.6464,"low":726.22974,"amount":10481979074,"amplitude":0.019161,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1765786200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1765762200000,1765771200000],[1765774800000,1765785600000]],"pbRate":2.183658,"peRate":21.129197,"turnoverRate":0.002738,"increases":3,"decrements":7,"flats":2,"marketCap":2994619284696,"floatMarketCap":2989692194760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","high":740.6464,"amplitude":0.019161,"preClose":752.39813,"low":726.22974,"pbRate":"2.183658","latestPrice":727.62665,"volume":278879425,"delay":0,"open":737.5323,"prevYearClose":409.0316,"prevWeekClose":752.398,"prevMonthClose":741.677,"prevQuarterClose":867.941,"fiveDayClose":749.542,"twentyDayClose":759.413,"sixtyDayClose":799.411,"secType":"PLATE","market":"HK","turnoverRate":0.002738,"peRate":21.129197,"marketCap":2994619284696,"floatMarketCap":2989692194760,"timestamp":1765779033368,"nameCN":"阿里概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1501\",,,,undefined,":{"bkCode":"BK1501","up":3,"down":7,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01528","nameCN":"红星美凯龙","changeRate":0.077586,"change":0.09,"latestPrice":1.25,"volume":53941640,"market":"HK","high":1.29,"low":1.15,"preClose":1.16,"open":1.17,"turnoverRate":0.072796,"peRate":0,"amplitude":0.12069,"marketValue":5443750000,"askSize":1052800,"bidSize":1816200,"askPrice":1.26,"bidPrice":1.25,"week52High":2.2,"week52Low":1.14,"changeRate5Day":0.041667,"changeRate20Day":-0.067164,"changeRate60Day":-0.228395,"changeRateWTD":0.077586,"changeRateMTD":-0.031008,"changeRateQTD":-0.113475,"changeRateYTD":-0.297753,"amount":66623877,"eps":-0.761831,"ttmEps":-1.086874,"lyrPeRate":0,"pbRate":0.114167,"volumeRatio":0.898318,"roa":0.007121,"roe":-0.093746,"dividePrice":0,"divideRate":0,"floatMarketCap":926250000,"shortable":0,"shares":4355000000,"floatShares":741000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00980","nameCN":"联华超市","changeRate":0.027778,"change":0.01,"latestPrice":0.37,"volume":60000,"market":"HK","high":0.37,"low":0.36,"preClose":0.36,"open":0.36,"turnoverRate":0.000161,"peRate":0,"amplitude":0.027778,"marketValue":547452000,"askSize":5000,"bidSize":137000,"askPrice":0.375,"bidPrice":0.35,"week52High":0.54,"week52Low":0.24,"changeRate5Day":0.013699,"changeRate20Day":0.013699,"changeRate60Day":0,"changeRateWTD":0.027778,"changeRateMTD":0,"changeRateQTD":-0.108434,"changeRateYTD":0.138462,"amount":21700,"eps":-0.353799,"ttmEps":-0.23211,"lyrPeRate":0,"pbRate":4.414009,"volumeRatio":1.754548,"roa":-0.023873,"roe":-0.493192,"dividePrice":0,"divideRate":0,"floatMarketCap":137862000,"shortable":0,"shares":1479600000,"floatShares":372600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06808","nameCN":"高鑫零售","changeRate":0.022727,"change":0.04,"latestPrice":1.8,"volume":5717500,"market":"HK","high":1.81,"low":1.74,"preClose":1.76,"open":1.75,"turnoverRate":0.000599,"peRate":38.401174,"amplitude":0.039773,"marketValue":17173800000,"askSize":862500,"bidSize":149000,"askPrice":1.8,"bidPrice":1.79,"week52High":2.445,"week52Low":1.412,"changeRate5Day":0.052632,"changeRate20Day":0.039261,"changeRate60Day":-0.072643,"changeRateWTD":0.022727,"changeRateMTD":0.118012,"changeRateQTD":0.011236,"changeRateYTD":-0.177707,"amount":10213182,"eps":0.046874,"ttmEps":0.006089,"lyrPeRate":38.401174,"pbRate":0.85249,"volumeRatio":0.793344,"roa":0.006583,"roe":0.003647,"dividePrice":0.255,"divideRate":0.141667,"floatMarketCap":17173800000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"中金公司","changeRate":0,"change":0,"latestPrice":18.96,"volume":0,"market":"HK","high":18.96,"low":18.96,"preClose":18.96,"open":18.96,"turnoverRate":0,"peRate":16.585972,"amplitude":0,"marketValue":91519920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.224,"week52Low":11.402,"changeRate5Day":0,"changeRate20Day":-0.030179,"changeRate60Day":-0.100527,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.109776,"changeRateYTD":0.494325,"amount":0,"eps":1.143135,"ttmEps":2.172725,"lyrPeRate":16.585972,"pbRate":0.717665,"volumeRatio":0,"roa":0.013208,"roe":0.082669,"dividePrice":0.198738,"divideRate":0.010482,"floatMarketCap":36094425554.880005,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"中国动向","changeRate":0,"change":0,"latestPrice":0.475,"volume":2889000,"market":"HK","high":0.48,"low":0.475,"preClose":0.475,"open":0.475,"turnoverRate":0.00049,"peRate":12.188393,"amplitude":0.010526,"marketValue":2800125000,"askSize":407000,"bidSize":559000,"askPrice":0.48,"bidPrice":0.475,"week52High":0.534,"week52Low":0.289,"changeRate5Day":0.010638,"changeRate20Day":0.006356,"changeRate60Day":-0.042339,"changeRateWTD":0,"changeRateMTD":0.006356,"changeRateQTD":-0.042339,"changeRateYTD":0.457055,"amount":1373880,"eps":0.038972,"ttmEps":0.051484,"lyrPeRate":12.188393,"pbRate":0.27233,"volumeRatio":0.763451,"roa":0.010288,"roe":0.029684,"dividePrice":0.015347,"divideRate":0.032309,"floatMarketCap":2800125000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02048","nameCN":"易居企业控股","changeRate":0,"change":0,"latestPrice":0.07,"volume":120300,"market":"HK","high":0.071,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0.000069,"peRate":0,"amplitude":0.014286,"marketValue":122434167.1,"askSize":120000,"bidSize":51000,"askPrice":0.07,"bidPrice":0.068,"week52High":0.225,"week52Low":0.063,"changeRate5Day":0.014493,"changeRate20Day":-0.102564,"changeRate60Day":-0.313725,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.270833,"changeRateYTD":-0.453125,"amount":8421,"eps":-0.803778,"ttmEps":-0.677372,"lyrPeRate":0,"pbRate":-0.013661,"volumeRatio":0.059534,"roa":-0.060805,"roe":-3.175255,"dividePrice":0,"divideRate":0,"floatMarketCap":122434167.1,"shortable":0,"shares":1749059530,"floatShares":1749059530,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08279","nameCN":"亚博科技控股","changeRate":-0.009662,"change":-0.002,"latestPrice":0.205,"volume":844000,"market":"HK","high":0.207,"low":0.205,"preClose":0.207,"open":0.205,"turnoverRate":0.000072,"peRate":0,"amplitude":0.009662,"marketValue":2392760000,"askSize":284000,"bidSize":132000,"askPrice":0.211,"bidPrice":0.205,"week52High":0.3,"week52Low":0.176,"changeRate5Day":0.004902,"changeRate20Day":0.073298,"changeRate60Day":-0.159836,"changeRateWTD":-0.009662,"changeRateMTD":0.004902,"changeRateQTD":-0.076577,"changeRateYTD":0.025,"amount":173288,"eps":-0.0079,"ttmEps":-0.009327,"lyrPeRate":0,"pbRate":0.934836,"volumeRatio":0.536582,"roa":-0.000229,"roe":-0.043873,"dividePrice":0,"divideRate":0,"floatMarketCap":2392760000,"shortable":3,"shares":11672000000,"floatShares":11672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"宝尊电商-W","changeRate":-0.013333,"change":-0.1,"latestPrice":7.4,"volume":17900,"market":"HK","high":7.51,"low":7.42,"preClose":7.5,"open":7.5,"turnoverRate":0.000103,"peRate":0,"amplitude":0.012,"marketValue":1287600000,"askSize":3200,"bidSize":500,"askPrice":7.4,"bidPrice":7.27,"week52High":12.96,"week52Low":5.46,"changeRate5Day":-0.047619,"changeRate20Day":-0.053708,"changeRate60Day":-0.383333,"changeRateWTD":-0.013333,"changeRateMTD":0.013699,"changeRateQTD":-0.308411,"changeRateYTD":0.001353,"amount":134251,"eps":-1.138016,"ttmEps":-1.293576,"lyrPeRate":0,"pbRate":0.315433,"volumeRatio":2.245871,"roa":-0.006454,"roe":-0.025796,"dividePrice":0,"divideRate":0,"floatMarketCap":1287600000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00376","nameCN":"云锋金融","changeRate":-0.018182,"change":-0.06,"latestPrice":3.24,"volume":3858000,"market":"HK","high":3.3,"low":3.19,"preClose":3.3,"open":3.3,"turnoverRate":0.00095,"peRate":26.513694,"amplitude":0.033333,"marketValue":13151160000,"askSize":374000,"bidSize":92000,"askPrice":3.25,"bidPrice":3.24,"week52High":7.36,"week52Low":0.87,"changeRate5Day":-0.032836,"changeRate20Day":-0.138298,"changeRate60Day":-0.468852,"changeRateWTD":-0.018182,"changeRateMTD":-0.147368,"changeRateQTD":-0.375723,"changeRateYTD":2.115385,"amount":12572820,"eps":0.122201,"ttmEps":0.196305,"lyrPeRate":26.513694,"pbRate":1.219559,"volumeRatio":0.581801,"roa":0.009457,"roe":0.071778,"dividePrice":0,"divideRate":0,"floatMarketCap":13151160000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"大麦娱乐","changeRate":-0.023256,"change":-0.02,"latestPrice":0.84,"volume":109751380,"market":"HK","high":0.86,"low":0.84,"preClose":0.86,"open":0.85,"turnoverRate":0.003674,"peRate":61.663068,"amplitude":0.023256,"marketValue":25095840000,"askSize":15920000,"bidSize":8720000,"askPrice":0.85,"bidPrice":0.84,"week52High":1.37,"week52Low":0.445,"changeRate5Day":-0.05618,"changeRate20Day":-0.045455,"changeRate60Day":-0.229358,"changeRateWTD":-0.023256,"changeRateMTD":-0.05618,"changeRateQTD":-0.214953,"changeRateYTD":0.768421,"amount":93736877,"eps":0.013622,"ttmEps":0.020227,"lyrPeRate":61.663068,"pbRate":1.36278,"volumeRatio":0.42167,"roa":0.017184,"roe":0.032014,"dividePrice":0,"divideRate":0,"floatMarketCap":25095840000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.02439,"change":-0.13,"latestPrice":5.2,"volume":34346045,"market":"HK","high":5.28,"low":5.18,"preClose":5.33,"open":5.26,"turnoverRate":0.002123,"peRate":52.839694,"amplitude":0.018762,"marketValue":84110000000,"askSize":676000,"bidSize":230000,"askPrice":5.21,"bidPrice":5.2,"week52High":7.5,"week52Low":3.09,"changeRate5Day":-0.03525,"changeRate20Day":-0.115646,"changeRate60Day":-0.240876,"changeRateWTD":-0.02439,"changeRateMTD":-0.066427,"changeRateQTD":-0.219219,"changeRateYTD":0.566265,"amount":179473483,"eps":0.098411,"ttmEps":0.131661,"lyrPeRate":52.839694,"pbRate":4.336795,"volumeRatio":0.378116,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":84110000000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3733,"impliedVolPercentile":0.065},{"symbol":"00312","nameCN":"岁宝百货","changeRate":-0.033898,"change":-0.002,"latestPrice":0.057,"volume":74000,"market":"HK","high":0.059,"low":0.057,"preClose":0.059,"open":0.059,"turnoverRate":0.00003,"peRate":0,"amplitude":0.033898,"marketValue":142215000,"askSize":4000,"bidSize":80000,"askPrice":0.059,"bidPrice":0.054,"week52High":0.12,"week52Low":0.026,"changeRate5Day":-0.136364,"changeRate20Day":-0.296296,"changeRate60Day":-0.43,"changeRateWTD":-0.033898,"changeRateMTD":-0.219178,"changeRateQTD":-0.373626,"changeRateYTD":0.540541,"amount":4358,"eps":-0.014941,"ttmEps":-0.008096,"lyrPeRate":0,"pbRate":0.172009,"volumeRatio":0.88317,"roa":0.02966,"roe":-0.024142,"dividePrice":0,"divideRate":0,"floatMarketCap":142215000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":-0.034393,"change":-5.3,"latestPrice":148.8,"volume":67258060,"market":"HK","high":151.7,"low":148.6,"preClose":154.1,"open":150.8,"turnoverRate":0.003523,"peRate":19.560244,"amplitude":0.020117,"marketValue":2840443200000,"askSize":44900,"bidSize":150900,"askPrice":148.9,"bidPrice":148.8,"week52High":186.2,"week52Low":76.073,"changeRate5Day":-0.029987,"changeRate20Day":-0.03938,"changeRate60Day":-0.079208,"changeRateWTD":-0.034393,"changeRateMTD":-0.017822,"changeRateQTD":-0.159322,"changeRateYTD":0.836153,"amount":10117404807,"eps":7.607267,"ttmEps":7.217755,"lyrPeRate":19.560244,"pbRate":2.49166,"volumeRatio":1.114515,"roa":0.040332,"roe":0.111907,"dividePrice":1.962387,"divideRate":0.013188,"floatMarketCap":2840443200000,"shortable":3,"shares":19089000000,"floatShares":19089000000,"impliedVol":0.3157,"impliedVolPercentile":0.0569}]}}}