港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

阿里概念股

759.413

-0.678-0.09%

涨家数：1

跌家数：9

平家数：3

市盈率：- -

高：773.941

开：747.693

低：747.179

收：760.091

成交量：6.72亿

成交额：187.12亿

市值：3.21万亿

流通市值：3.15万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国动向 HK 03818	0.495	+1.02%	+0.005	277.20万	137.85万	29.18亿
阿里巴巴-W HK 09988	154.9	0.00%	0.000	1.14亿	176.42亿	2.96万亿
红星美凯龙 HK 01528	1.34	0.00%	0.000	326.32万	431.60万	58.36亿
联华超市 HK 00980	0.365	0.00%	0.000	15.90万	6.10万	5.40亿
中金公司 HK 03908	19.55	-0.36%	-0.070	1,571.25万	3.06亿	943.68亿
阿里健康 HK 00241	5.88	-0.51%	-0.030	5,227.59万	3.06亿	951.09亿
高鑫零售 HK 06808	1.82	-1.09%	-0.020	857.18万	1,568.15万	173.65亿
岁宝百货 HK 00312	0.081	-1.22%	-0.001	2.00万	1,620.00	2.02亿
云锋金融 HK 00376	3.76	-2.08%	-0.080	806.40万	3,019.58万	152.62亿
易居企业控股 HK 02048	0.078	-2.50%	-0.002	29.19万	2.27万	1.36亿
宝尊电商-W HK 09991	7.82	-3.58%	-0.290	1.87万	14.45万	13.61亿
大麦娱乐 HK 01060	0.88	-5.38%	-0.050	4.55亿	4.04亿	262.91亿
亚博科技控股 HK 08279	0.191	-6.83%	-0.014	1,239.60万	245.81万	22.29亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1501"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","market":"HK","secType":"PLATE","nameCN":"阿里概念股","latestPrice":759.4129,"timestamp":1763366893506,"preClose":760.0914,"halted":0,"volume":672466833,"delay":0,"changeRate":-0.000893,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-0.678467,"latestTime":"11-17 16:00:00","open":747.69275,"high":773.94104,"low":747.1789,"amount":18711630100.4,"amplitude":0.035209,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763429400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"pbRate":2.281964,"peRate":18.548932,"turnoverRate":0.006224,"increases":1,"decrements":10,"flats":2,"marketCap":3212179813568,"floatMarketCap":3150045866720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","high":773.94104,"amplitude":0.035209,"preClose":760.0914,"low":747.1789,"pbRate":"2.281964","latestPrice":759.4129,"volume":672466833,"delay":0,"open":747.69275,"prevYearClose":409.0316,"prevWeekClose":760.091,"prevMonthClose":807.633,"prevQuarterClose":867.941,"fiveDayClose":800.14,"twentyDayClose":759.219,"sixtyDayClose":590.005,"secType":"PLATE","market":"HK","turnoverRate":0.006224,"peRate":18.548932,"marketCap":3212179813568,"floatMarketCap":3150045866720,"timestamp":1763366893506,"nameCN":"阿里概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1501\",,,,undefined,":{"bkCode":"BK1501","up":1,"down":9,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03818","nameCN":"中国动向","changeRate":0.010204,"change":0.005,"latestPrice":0.495,"volume":2772000,"market":"HK","high":0.5,"low":0.495,"preClose":0.49,"open":0.495,"turnoverRate":0.00047,"peRate":12.826551,"amplitude":0.010204,"marketValue":2918025000,"askSize":1889000,"bidSize":366000,"askPrice":0.5,"bidPrice":0.495,"week52High":0.56,"week52Low":0.299,"changeRate5Day":-0.029412,"changeRate20Day":0.064516,"changeRate60Day":-0.008016,"changeRateWTD":0.010204,"changeRateMTD":-0.01,"changeRateQTD":-0.048077,"changeRateYTD":0.447368,"amount":1378475,"eps":0.038592,"ttmEps":0.038592,"lyrPeRate":12.826551,"pbRate":0.289843,"volumeRatio":0.616339,"roa":0.006198,"roe":0.022644,"dividePrice":0.01148,"divideRate":0.023192,"floatMarketCap":2918025000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0,"change":0,"latestPrice":154.9,"volume":113907864,"market":"HK","high":158,"low":152.1,"preClose":154.9,"open":152.3,"turnoverRate":0.005967,"peRate":20.562438,"amplitude":0.038089,"marketValue":2956886100000,"askSize":154600,"bidSize":44800,"askPrice":154.9,"bidPrice":154.8,"week52High":186.2,"week52Low":76.073,"changeRate5Day":-0.05202,"changeRate20Day":0.003238,"changeRate60Day":0.318298,"changeRateWTD":0,"changeRateMTD":-0.061781,"changeRateQTD":-0.124859,"changeRateYTD":0.911425,"amount":17641626942,"eps":7.533153,"ttmEps":8.437744,"lyrPeRate":20.562438,"pbRate":2.667962,"volumeRatio":0.995298,"roa":0.050776,"roe":0.134473,"dividePrice":1.962387,"divideRate":0.012669,"floatMarketCap":2956886100000,"shortable":3,"shares":19089000000,"floatShares":19089000000,"impliedVol":1.8444,"impliedVolPercentile":0.9715},{"symbol":"01528","nameCN":"红星美凯龙","changeRate":0,"change":0,"latestPrice":1.34,"volume":3263200,"market":"HK","high":1.34,"low":1.31,"preClose":1.34,"open":1.34,"turnoverRate":0.004404,"peRate":0,"amplitude":0.022388,"marketValue":5835700000,"askSize":549400,"bidSize":821200,"askPrice":1.34,"bidPrice":1.33,"week52High":2.79,"week52Low":1.17,"changeRate5Day":0.007519,"changeRate20Day":0.03876,"changeRate60Day":-0.177914,"changeRateWTD":0,"changeRateMTD":0.055118,"changeRateQTD":-0.049645,"changeRateYTD":-0.247191,"amount":4315991,"eps":-0.754409,"ttmEps":-1.076285,"lyrPeRate":0,"pbRate":0.123592,"volumeRatio":0.876329,"roa":0.007121,"roe":-0.093746,"dividePrice":0,"divideRate":0,"floatMarketCap":992940000,"shortable":0,"shares":4355000000,"floatShares":741000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00980","nameCN":"联华超市","changeRate":0,"change":0,"latestPrice":0.365,"volume":159000,"market":"HK","high":0.385,"low":0.36,"preClose":0.365,"open":0.385,"turnoverRate":0.000427,"peRate":0,"amplitude":0.068493,"marketValue":540054000,"askSize":71000,"bidSize":27000,"askPrice":0.38,"bidPrice":0.36,"week52High":0.54,"week52Low":0.24,"changeRate5Day":0,"changeRate20Day":-0.064103,"changeRate60Day":-0.170455,"changeRateWTD":0,"changeRateMTD":0.028169,"changeRateQTD":-0.120482,"changeRateYTD":0.123077,"amount":60985,"eps":-0.350352,"ttmEps":-0.229849,"lyrPeRate":0,"pbRate":4.397199,"volumeRatio":24.024725,"roa":-0.023873,"roe":-0.493192,"dividePrice":0,"divideRate":0,"floatMarketCap":135999000,"shortable":0,"shares":1479600000,"floatShares":372600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"中金公司","changeRate":-0.003568,"change":-0.07,"latestPrice":19.55,"volume":15712457,"market":"HK","high":19.63,"low":19.33,"preClose":19.62,"open":19.53,"turnoverRate":0.008254,"peRate":17.270353,"amplitude":0.015291,"marketValue":94367850000,"askSize":32800,"bidSize":5200,"askPrice":19.55,"bidPrice":19.46,"week52High":24.224,"week52Low":11.402,"changeRate5Day":-0.040726,"changeRate20Day":-0.049217,"changeRate60Day":-0.126959,"changeRateWTD":-0.003568,"changeRateMTD":-0.070817,"changeRateQTD":-0.082073,"changeRateYTD":0.540826,"amount":305905330,"eps":1.131998,"ttmEps":2.151557,"lyrPeRate":17.270353,"pbRate":0.747277,"volumeRatio":0.671348,"roa":0.013208,"roe":0.082669,"dividePrice":0.196802,"divideRate":0.010067,"floatMarketCap":37217617067.4,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.005076,"change":-0.03,"latestPrice":5.88,"volume":52275921,"market":"HK","high":5.94,"low":5.77,"preClose":5.91,"open":5.91,"turnoverRate":0.003232,"peRate":60.337336,"amplitude":0.028765,"marketValue":95109000000,"askSize":568000,"bidSize":142000,"askPrice":5.88,"bidPrice":5.87,"week52High":7.5,"week52Low":3.09,"changeRate5Day":0.013793,"changeRate20Day":-0.006757,"changeRate60Day":0.101124,"changeRateWTD":-0.005076,"changeRateMTD":0.013793,"changeRateQTD":-0.117117,"changeRateYTD":0.771084,"amount":305620302,"eps":0.097452,"ttmEps":0.097089,"lyrPeRate":60.337336,"pbRate":5.332761,"volumeRatio":0.615849,"roa":0.044443,"roe":0.092895,"dividePrice":0,"divideRate":0,"floatMarketCap":95109000000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3912,"impliedVolPercentile":0.061},{"symbol":"06808","nameCN":"高鑫零售","changeRate":-0.01087,"change":-0.02,"latestPrice":1.82,"volume":8571760,"market":"HK","high":1.85,"low":1.81,"preClose":1.84,"open":1.84,"turnoverRate":0.000898,"peRate":39.209855,"amplitude":0.021739,"marketValue":17364620000,"askSize":185000,"bidSize":596500,"askPrice":1.83,"bidPrice":1.82,"week52High":2.569,"week52Low":1.484,"changeRate5Day":-0.021505,"changeRate20Day":0.022472,"changeRate60Day":-0.16129,"changeRateWTD":-0.01087,"changeRateMTD":-0.037037,"changeRateQTD":-0.026738,"changeRateYTD":-0.208696,"amount":15681526,"eps":0.046417,"ttmEps":0.005458,"lyrPeRate":39.209855,"pbRate":0.870442,"volumeRatio":0.772645,"roa":0.005804,"roe":0.003647,"dividePrice":0.34,"divideRate":0.186813,"floatMarketCap":17364620000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00312","nameCN":"岁宝百货","changeRate":-0.012195,"change":-0.001,"latestPrice":0.081,"volume":20000,"market":"HK","high":0.081,"low":0.081,"preClose":0.082,"open":0.081,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":202095000,"askSize":90000,"bidSize":450000,"askPrice":0.087,"bidPrice":0.08,"week52High":0.12,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":-0.129032,"changeRate60Day":-0.19,"changeRateWTD":-0.012195,"changeRateMTD":-0.047059,"changeRateQTD":-0.10989,"changeRateYTD":1.189189,"amount":1620,"eps":-0.014795,"ttmEps":-0.008018,"lyrPeRate":0,"pbRate":0.246839,"volumeRatio":0.522317,"roa":0.02966,"roe":-0.024142,"dividePrice":0,"divideRate":0,"floatMarketCap":202095000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00376","nameCN":"云锋金融","changeRate":-0.020833,"change":-0.08,"latestPrice":3.76,"volume":8064000,"market":"HK","high":3.9,"low":3.7,"preClose":3.84,"open":3.81,"turnoverRate":0.001987,"peRate":30.768978,"amplitude":0.052083,"marketValue":15261840000,"askSize":18000,"bidSize":22000,"askPrice":3.76,"bidPrice":3.74,"week52High":7.36,"week52Low":0.87,"changeRate5Day":-0.100478,"changeRate20Day":-0.238866,"changeRate60Day":0.278912,"changeRateWTD":-0.020833,"changeRateMTD":-0.100478,"changeRateQTD":-0.27553,"changeRateYTD":2.615385,"amount":30195780,"eps":0.122201,"ttmEps":0.196305,"lyrPeRate":30.768978,"pbRate":1.415291,"volumeRatio":0.588959,"roa":0.009457,"roe":0.071778,"dividePrice":0,"divideRate":0,"floatMarketCap":15261840000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02048","nameCN":"易居企业控股","changeRate":-0.025,"change":-0.002,"latestPrice":0.078,"volume":291900,"market":"HK","high":0.08,"low":0.077,"preClose":0.08,"open":0.077,"turnoverRate":0.000167,"peRate":0,"amplitude":0.0375,"marketValue":136426643.34,"askSize":602700,"bidSize":80700,"askPrice":0.078,"bidPrice":0.075,"week52High":0.225,"week52Low":0.073,"changeRate5Day":-0.025,"changeRate20Day":-0.142857,"changeRate60Day":-0.264151,"changeRateWTD":-0.025,"changeRateMTD":-0.060241,"changeRateQTD":-0.1875,"changeRateYTD":-0.390625,"amount":22678,"eps":-0.795947,"ttmEps":-0.670773,"lyrPeRate":0,"pbRate":-0.015372,"volumeRatio":0.346743,"roa":-0.060805,"roe":-3.175255,"dividePrice":0,"divideRate":0,"floatMarketCap":136426643.34,"shortable":0,"shares":1749059530,"floatShares":1749059530,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"宝尊电商-W","changeRate":-0.035758,"change":-0.29,"latestPrice":7.82,"volume":18700,"market":"HK","high":7.82,"low":7.68,"preClose":8.11,"open":7.69,"turnoverRate":0.000107,"peRate":0,"amplitude":0.017263,"marketValue":1360680000,"askSize":4000,"bidSize":4500,"askPrice":7.85,"bidPrice":7.7,"week52High":12.96,"week52Low":5.46,"changeRate5Day":-0.06235,"changeRate20Day":-0.070155,"changeRate60Day":0.063946,"changeRateWTD":-0.035758,"changeRateMTD":-0.119369,"changeRateQTD":-0.269159,"changeRateYTD":0.058187,"amount":144488,"eps":-1.126929,"ttmEps":-1.15264,"lyrPeRate":0,"pbRate":0.328519,"volumeRatio":1.219035,"roa":-0.012213,"roe":-0.024937,"dividePrice":0,"divideRate":0,"floatMarketCap":1360680000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"大麦娱乐","changeRate":-0.053763,"change":-0.05,"latestPrice":0.88,"volume":454667631,"market":"HK","high":0.93,"low":0.87,"preClose":0.93,"open":0.93,"turnoverRate":0.015218,"peRate":65.234955,"amplitude":0.064516,"marketValue":26290880000,"askSize":4050000,"bidSize":15710000,"askPrice":0.88,"bidPrice":0.87,"week52High":1.37,"week52Low":0.4,"changeRate5Day":-0.137255,"changeRate20Day":-0.053763,"changeRate60Day":-0.301587,"changeRateWTD":-0.053763,"changeRateMTD":-0.043478,"changeRateQTD":-0.17757,"changeRateYTD":0.852632,"amount":404030066,"eps":0.01349,"ttmEps":0.013448,"lyrPeRate":65.234955,"pbRate":1.481816,"volumeRatio":1.793792,"roa":0.022231,"roe":0.023935,"dividePrice":0,"divideRate":0,"floatMarketCap":26290880000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08279","nameCN":"亚博科技控股","changeRate":-0.068293,"change":-0.014,"latestPrice":0.191,"volume":12396000,"market":"HK","high":0.217,"low":0.189,"preClose":0.205,"open":0.217,"turnoverRate":0.001062,"peRate":0,"amplitude":0.136585,"marketValue":2229352000,"askSize":60000,"bidSize":24000,"askPrice":0.204,"bidPrice":0.191,"week52High":0.3,"week52Low":0.176,"changeRate5Day":-0.115741,"changeRate20Day":-0.049751,"changeRate60Day":-0.265385,"changeRateWTD":-0.068293,"changeRateMTD":-0.090476,"changeRateQTD":-0.13964,"changeRateYTD":-0.045,"amount":2458056,"eps":-0.0079,"ttmEps":-0.0079,"lyrPeRate":0,"pbRate":0.873019,"volumeRatio":7.960628,"roa":-0.004772,"roe":-0.036415,"dividePrice":0,"divideRate":0,"floatMarketCap":2229352000,"shortable":3,"shares":11672000000,"floatShares":11672000000,"impliedVol":0,"impliedVolPercentile":0}]}}}