港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

阿里概念股

650.353

+3.5200.54%

涨家数：5

跌家数：8

平家数：- -

市盈率：- -

高：660.604

开：645.457

低：640.940

收：646.834

成交量：3.61亿

成交额：76.47亿

市值：2.77万亿

流通市值：2.71万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

云锋金融 HK 00376	2.75	+3.00%	+0.080	2,595.31万	7,336.20万	111.62亿
亚博科技控股 HK 08279	0.62	+1.64%	+0.010	4,427.40万	2,855.48万	72.37亿
易居企业控股 HK 02048	0.07	+1.45%	+0.001	156.87万	10.90万	1.22亿
宝尊电商-W HK 09991	6.59	+0.92%	+0.060	1,500.00	9,885.00	11.47亿
阿里巴巴-W HK 09988	132.5	+0.68%	+0.900	5,186.21万	68.99亿	2.53万亿
红星美凯龙 HK 01528	1.34	-0.74%	-0.010	279.33万	375.96万	58.36亿
中金公司 HK 03908	18.38	-0.76%	-0.140	1,162.90万	2.15亿	887.20亿
中国动向 HK 03818	0.44	-1.12%	-0.005	219.50万	96.45万	25.94亿
联华超市 HK 00980	0.33	-1.49%	-0.005	11.90万	3.94万	4.88亿
阿里健康 HK 00241	5.02	-1.57%	-0.080	6,176.42万	3.12亿	811.99亿
大麦娱乐 HK 01060	0.69	-2.82%	-0.020	1.50亿	1.04亿	206.14亿
高鑫零售 HK 06808	1.61	-4.73%	-0.080	684.19万	1,109.17万	153.61亿
岁宝百货 HK 00312	0.061	-15.28%	-0.011	208.00万	12.89万	1.52亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1501"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","market":"HK","secType":"PLATE","nameCN":"阿里概念股","latestPrice":650.3534,"timestamp":1773389298786,"preClose":646.8338,"halted":0,"volume":360781729,"delay":0,"changeRate":0.005441,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":3.519592,"latestTime":"03-13 16:00:00","open":645.4573,"high":660.6035,"low":640.94037,"amount":7646667227,"amplitude":0.030399,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773365400000,1773374400000],[1773378000000,1773388800000]],"pbRate":1.842505,"peRate":17.825278,"turnoverRate":0.003333,"increases":5,"decrements":8,"flats":0,"marketCap":2767167040104,"floatMarketCap":2708411535168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","high":660.6035,"amplitude":0.030399,"preClose":646.8338,"low":640.94037,"pbRate":"1.842505","latestPrice":650.3534,"volume":360781729,"delay":0,"open":645.4573,"prevYearClose":699.6243,"prevWeekClose":644.103,"prevMonthClose":702.381,"prevQuarterClose":699.624,"fiveDayClose":644.103,"twentyDayClose":786.72,"sixtyDayClose":734.859,"secType":"PLATE","market":"HK","turnoverRate":0.003333,"peRate":17.825278,"marketCap":2767167040104,"floatMarketCap":2708411535168,"timestamp":1773389298786,"nameCN":"阿里概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1501\",,,,undefined,":{"bkCode":"BK1501","up":5,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00376","nameCN":"云锋金融","changeRate":0.029963,"change":0.08,"latestPrice":2.75,"volume":25953080,"market":"HK","high":2.95,"low":2.61,"preClose":2.67,"open":2.61,"turnoverRate":0.006394,"peRate":22.916667,"amplitude":0.127341,"marketValue":11162250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.36,"week52Low":0.87,"changeRate5Day":0,"changeRate20Day":-0.115756,"changeRate60Day":-0.140625,"changeRateWTD":0,"changeRateMTD":-0.107143,"changeRateQTD":-0.129747,"changeRateYTD":-0.129747,"amount":73362021,"eps":0.12,"ttmEps":0.186,"lyrPeRate":22.916667,"pbRate":1.03512,"volumeRatio":5.629667,"roa":0.009457,"roe":0.071778,"dividePrice":0,"divideRate":0,"floatMarketCap":11162250000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08279","nameCN":"亚博科技控股","changeRate":0.016393,"change":0.01,"latestPrice":0.62,"volume":44274000,"market":"HK","high":0.7,"low":0.59,"preClose":0.61,"open":0.6,"turnoverRate":0.003793,"peRate":0,"amplitude":0.180328,"marketValue":7236640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.176,"changeRate5Day":-0.253012,"changeRate20Day":1.540984,"changeRate60Day":1.980769,"changeRateWTD":-0.253012,"changeRateMTD":0.107143,"changeRateQTD":2.084577,"changeRateYTD":2.084577,"amount":28554820,"eps":-0.0079,"ttmEps":-0.009327,"lyrPeRate":0,"pbRate":2.827308,"volumeRatio":0.738124,"roa":-0.000229,"roe":-0.043873,"dividePrice":0,"divideRate":0,"floatMarketCap":7236640000,"shortable":3,"shares":11672000000,"floatShares":11672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02048","nameCN":"易居企业控股","changeRate":0.014493,"change":0.001,"latestPrice":0.07,"volume":1568700,"market":"HK","high":0.07,"low":0.063,"preClose":0.069,"open":0.064,"turnoverRate":0.000897,"peRate":0,"amplitude":0.101449,"marketValue":122434167.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.225,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":0.060606,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.014493,"changeRateQTD":-0.041096,"changeRateYTD":-0.041096,"amount":108981,"eps":-0.727992,"ttmEps":-0.672267,"lyrPeRate":0,"pbRate":-0.013301,"volumeRatio":1.097884,"roa":-0.060805,"roe":-3.175255,"dividePrice":0,"divideRate":0,"floatMarketCap":122434167.1,"shortable":0,"shares":1749059530,"floatShares":1749059530,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"宝尊电商-W","changeRate":0.009188,"change":0.06,"latestPrice":6.59,"volume":1500,"market":"HK","high":6.59,"low":6.59,"preClose":6.53,"open":6.59,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":1146660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":5.46,"changeRate5Day":0.028081,"changeRate20Day":-0.070522,"changeRate60Day":-0.115436,"changeRateWTD":0.028081,"changeRateMTD":-0.069209,"changeRateQTD":-0.030882,"changeRateYTD":-0.030882,"amount":9885,"eps":-1.030716,"ttmEps":-1.280464,"lyrPeRate":0,"pbRate":0.273486,"volumeRatio":0.390625,"roa":-0.006454,"roe":-0.025796,"dividePrice":0,"divideRate":0,"floatMarketCap":1146660000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.006839,"change":0.9,"latestPrice":132.5,"volume":51862084,"market":"HK","high":134.6,"low":130.4,"preClose":131.6,"open":131.3,"turnoverRate":0.002715,"peRate":17.441833,"amplitude":0.031915,"marketValue":2530617500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":94.119,"changeRate5Day":0.013772,"changeRate20Day":-0.174455,"changeRate60Day":-0.120186,"changeRateWTD":0.013772,"changeRateMTD":-0.072778,"changeRateQTD":-0.072129,"changeRateYTD":-0.072129,"amount":6898531818,"eps":7.596679,"ttmEps":7.413574,"lyrPeRate":17.441833,"pbRate":2.161244,"volumeRatio":0.614795,"roa":0.040332,"roe":0.111907,"dividePrice":1.9562,"divideRate":0.014764,"floatMarketCap":2530617500000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.4912,"impliedVolPercentile":0.6423},{"symbol":"01528","nameCN":"红星美凯龙","changeRate":-0.007407,"change":-0.01,"latestPrice":1.34,"volume":2793280,"market":"HK","high":1.36,"low":1.33,"preClose":1.35,"open":1.34,"turnoverRate":0.003768,"peRate":0,"amplitude":0.022222,"marketValue":5835700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":1.14,"changeRate5Day":-0.028986,"changeRate20Day":-0.007407,"changeRate60Day":0.12605,"changeRateWTD":-0.028986,"changeRateMTD":-0.056338,"changeRateQTD":0.098361,"changeRateYTD":0.098361,"amount":3759624,"eps":-0.69,"ttmEps":-1.194,"lyrPeRate":0,"pbRate":0.119155,"volumeRatio":0.909911,"roa":0.007121,"roe":-0.093746,"dividePrice":0,"divideRate":0,"floatMarketCap":993322749.56,"shortable":0,"shares":4355000000,"floatShares":741285634,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"中金公司","changeRate":-0.007559,"change":-0.14,"latestPrice":18.38,"volume":11628960,"market":"HK","high":18.69,"low":18.3,"preClose":18.52,"open":18.42,"turnoverRate":0.006109,"peRate":15.653903,"amplitude":0.021058,"marketValue":88720260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.224,"week52Low":11.56,"changeRate5Day":-0.034664,"changeRate20Day":-0.156107,"changeRate60Day":-0.030591,"changeRateWTD":-0.034664,"changeRateMTD":-0.092794,"changeRateQTD":-0.060807,"changeRateYTD":-0.060807,"amount":214939056,"eps":1.174148,"ttmEps":2.231671,"lyrPeRate":15.653903,"pbRate":0.677335,"volumeRatio":0.719717,"roa":0.013208,"roe":0.082669,"dividePrice":0.20413,"divideRate":0.011106,"floatMarketCap":34990271186.64,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"中国动向","changeRate":-0.011236,"change":-0.005,"latestPrice":0.44,"volume":2195000,"market":"HK","high":0.44,"low":0.435,"preClose":0.445,"open":0.44,"turnoverRate":0.000372,"peRate":10.992085,"amplitude":0.011236,"marketValue":2593800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.534,"week52Low":0.298,"changeRate5Day":-0.011236,"changeRate20Day":0.011494,"changeRate60Day":-0.053763,"changeRateWTD":-0.011236,"changeRateMTD":-0.073684,"changeRateQTD":0,"changeRateYTD":0,"amount":964525,"eps":0.040029,"ttmEps":0.052881,"lyrPeRate":10.992085,"pbRate":0.245601,"volumeRatio":1.158434,"roa":0.010288,"roe":0.029684,"dividePrice":0.0344,"divideRate":0.078182,"floatMarketCap":2593800000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00980","nameCN":"联华超市","changeRate":-0.014925,"change":-0.005,"latestPrice":0.33,"volume":119000,"market":"HK","high":0.335,"low":0.315,"preClose":0.335,"open":0.335,"turnoverRate":0.000319,"peRate":0,"amplitude":0.059701,"marketValue":488400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.31,"changeRate5Day":-0.043478,"changeRate20Day":-0.043478,"changeRate60Day":-0.09589,"changeRateWTD":-0.043478,"changeRateMTD":-0.131579,"changeRateQTD":0.03125,"changeRateYTD":0.03125,"amount":39410,"eps":-0.32044,"ttmEps":-0.194,"lyrPeRate":0,"pbRate":3.83387,"volumeRatio":8.648256,"roa":-0.023873,"roe":-0.493192,"dividePrice":0,"divideRate":0,"floatMarketCap":122958000,"shortable":0,"shares":1480000000,"floatShares":372600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.015686,"change":-0.08,"latestPrice":5.02,"volume":61764243,"market":"HK","high":5.1,"low":5,"preClose":5.1,"open":5.05,"turnoverRate":0.003819,"peRate":49.663259,"amplitude":0.019608,"marketValue":81198500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.91,"week52Low":3.85,"changeRate5Day":-0.021442,"changeRate20Day":-0.18241,"changeRate60Day":-0.017613,"changeRateWTD":-0.021442,"changeRateMTD":-0.100358,"changeRateQTD":-0.005941,"changeRateYTD":-0.005941,"amount":311504926,"eps":0.101081,"ttmEps":0.135233,"lyrPeRate":49.663259,"pbRate":4.076091,"volumeRatio":0.625656,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":81198500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3698,"impliedVolPercentile":0.0854},{"symbol":"01060","nameCN":"大麦娱乐","changeRate":-0.028169,"change":-0.02,"latestPrice":0.69,"volume":149700000,"market":"HK","high":0.71,"low":0.68,"preClose":0.71,"open":0.7,"turnoverRate":0.005011,"peRate":55.924784,"amplitude":0.042254,"marketValue":20614440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.37,"week52Low":0.445,"changeRate5Day":-0.103896,"changeRate20Day":-0.336538,"changeRate60Day":-0.168675,"changeRateWTD":-0.103896,"changeRateMTD":-0.158537,"changeRateQTD":-0.273684,"changeRateYTD":-0.273684,"amount":103671500,"eps":0.012338,"ttmEps":0.020022,"lyrPeRate":55.924784,"pbRate":1.089858,"volumeRatio":0.915245,"roa":0.017184,"roe":0.032014,"dividePrice":0,"divideRate":0,"floatMarketCap":20614440000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06808","nameCN":"高鑫零售","changeRate":-0.047337,"change":-0.08,"latestPrice":1.61,"volume":6841882,"market":"HK","high":1.71,"low":1.6,"preClose":1.69,"open":1.71,"turnoverRate":0.000717,"peRate":35.492048,"amplitude":0.065089,"marketValue":15361010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.445,"week52Low":1.49,"changeRate5Day":-0.024242,"changeRate20Day":-0.03012,"changeRate60Day":-0.063953,"changeRateWTD":-0.024242,"changeRateMTD":-0.018293,"changeRateQTD":-0.069364,"changeRateYTD":-0.069364,"amount":11091737,"eps":0.045362,"ttmEps":0.010207,"lyrPeRate":35.492048,"pbRate":0.742365,"volumeRatio":0.841694,"roa":0.006583,"roe":0.003647,"dividePrice":0.255,"divideRate":0.158385,"floatMarketCap":15361010000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00312","nameCN":"岁宝百货","changeRate":-0.152778,"change":-0.011,"latestPrice":0.061,"volume":2080000,"market":"HK","high":0.067,"low":0.06,"preClose":0.072,"open":0.067,"turnoverRate":0.000834,"peRate":0,"amplitude":0.097222,"marketValue":152195000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.037,"changeRate5Day":-0.227848,"changeRate20Day":-0.351064,"changeRate60Day":-0.031746,"changeRateWTD":-0.227848,"changeRateMTD":-0.246914,"changeRateQTD":0.270833,"changeRateYTD":0.270833,"amount":128924,"eps":-0.013532,"ttmEps":-0.008035,"lyrPeRate":0,"pbRate":0.179218,"volumeRatio":5.549626,"roa":0.02966,"roe":-0.024142,"dividePrice":0,"divideRate":0,"floatMarketCap":152195000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0}]}}}