港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

阿里概念股

624.649

+31.1905.26%

涨家数：11

跌家数：- -

平家数：2

市盈率：- -

高：631.257

开：604.483

低：604.483

收：593.459

成交量：7.04亿

成交额：227.02亿

市值：2.67万亿

流通市值：2.59万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

宝尊电商-W HK 09991	8	+5.68%	+0.430	3.30万	25.55万	13.92亿
阿里巴巴-W HK 09988	124.5	+5.51%	+6.500	1.63亿	201.76亿	2.37万亿
阿里健康 HK 00241	5.71	+3.63%	+0.200	1.65亿	9.35亿	920.68亿
联华超市 HK 00980	0.435	+3.57%	+0.015	13.00万	5.60万	6.44亿
红星美凯龙 HK 01528	1.68	+3.07%	+0.050	1,064.68万	1,793.42万	73.16亿
中金公司 HK 03908	23.46	+2.27%	+0.520	4,844.75万	11.29亿	1,132.47亿
岁宝百货 HK 00312	0.105	+1.94%	+0.002	1.80万	1,880.00	2.62亿
高鑫零售 HK 06808	2.13	+1.91%	+0.040	1,166.70万	2,467.19万	203.22亿
大麦娱乐 HK 01060	1.33	+1.53%	+0.020	2.75亿	3.62亿	397.35亿
云锋金融 HK 00376	3.12	+1.30%	+0.040	1,611.80万	5,100.95万	120.68亿
亚博科技控股 HK 08279	0.249	+1.22%	+0.003	213.32万	52.73万	29.06亿
中国动向 HK 03818	0.52	0.00%	0.000	1,149.50万	611.83万	30.64亿
易居企业控股 HK 02048	0.11	0.00%	0.000	71.61万	7.82万	1.92亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1501"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","market":"HK","secType":"PLATE","nameCN":"阿里概念股","latestPrice":624.64886,"timestamp":1756109316218,"preClose":593.4586,"halted":0,"volume":704183657,"delay":0,"changeRate":0.052557,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":31.190247,"latestTime":"08-25 16:00:00","open":604.4834,"high":631.2568,"low":604.4834,"amount":22702447289,"amplitude":0.045114,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1756171800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1756085400000,1756094400000],[1756098000000,1756108800000]],"pbRate":1.78056,"peRate":16.47115,"turnoverRate":0.0067,"increases":11,"decrements":0,"flats":2,"marketCap":2665734597536,"floatMarketCap":2590770640640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","high":631.2568,"amplitude":0.045114,"preClose":593.4586,"low":604.4834,"pbRate":"1.78056","latestPrice":624.64886,"volume":704183657,"delay":0,"open":604.4834,"prevYearClose":409.0316,"prevWeekClose":593.459,"prevMonthClose":577.688,"prevQuarterClose":546.837,"fiveDayClose":596.779,"twentyDayClose":601.416,"sixtyDayClose":562.027,"secType":"PLATE","market":"HK","turnoverRate":0.0067,"peRate":16.47115,"marketCap":2665734597536,"floatMarketCap":2590770640640,"timestamp":1756109316218,"nameCN":"阿里概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1501\",,,,undefined,":{"bkCode":"BK1501","up":11,"down":0,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09991","nameCN":"宝尊电商-W","changeRate":0.056803,"change":0.43,"latestPrice":8,"volume":33000,"market":"HK","high":8,"low":7.6,"preClose":7.57,"open":7.6,"turnoverRate":0.00019,"peRate":0,"amplitude":0.05284,"marketValue":1392000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.26,"week52Low":5.45,"changeRate5Day":0.06383,"changeRate20Day":0.026958,"changeRate60Day":0.061008,"changeRateWTD":0.056803,"changeRateMTD":0.008827,"changeRateQTD":0.149425,"changeRateYTD":0.082544,"amount":255482,"eps":-1.124887,"ttmEps":-1.116143,"lyrPeRate":0,"pbRate":0.332209,"volumeRatio":2.538462,"roa":-0.012825,"roe":-0.025227,"dividePrice":0,"divideRate":0,"floatMarketCap":1392000000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.055085,"change":6.5,"latestPrice":124.5,"volume":162992103,"market":"HK","high":126,"low":120.4,"preClose":118,"open":120.4,"turnoverRate":0.008545,"peRate":16.556949,"amplitude":0.047458,"marketValue":2374713000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.49,"week52Low":76.023,"changeRate5Day":0.049747,"changeRate20Day":0.032338,"changeRate60Day":0.111419,"changeRateWTD":0.055085,"changeRateMTD":0.076059,"changeRateQTD":0.13388,"changeRateYTD":0.536297,"amount":20176124341,"eps":7.519501,"ttmEps":7.310695,"lyrPeRate":16.556949,"pbRate":2.154671,"volumeRatio":2.432883,"roa":0.05151,"roe":0.114382,"dividePrice":1.96,"divideRate":0.015743,"floatMarketCap":2374713000000,"shortable":3,"shares":19074000000,"floatShares":19074000000,"impliedVol":0.4627,"impliedVolPercentile":0.626},{"symbol":"00241","nameCN":"阿里健康","changeRate":0.036298,"change":0.2,"latestPrice":5.71,"volume":164704937,"market":"HK","high":5.72,"low":5.59,"preClose":5.51,"open":5.59,"turnoverRate":0.010215,"peRate":58.699268,"amplitude":0.023593,"marketValue":92068040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7,"week52Low":2.66,"changeRate5Day":0.03442,"changeRate20Day":0.18711,"changeRate60Day":0.260486,"changeRateWTD":0.036298,"changeRateMTD":0.170082,"changeRateQTD":0.204641,"changeRateYTD":0.71988,"amount":934806141,"eps":0.097275,"ttmEps":0.096913,"lyrPeRate":58.699268,"pbRate":5.171627,"volumeRatio":1.025499,"roa":0.044443,"roe":0.092895,"dividePrice":0,"divideRate":0,"floatMarketCap":92068040000,"shortable":3,"shares":16124000000,"floatShares":16124000000,"impliedVol":0.5676,"impliedVolPercentile":0.622},{"symbol":"00980","nameCN":"联华超市","changeRate":0.035714,"change":0.015,"latestPrice":0.435,"volume":130000,"market":"HK","high":0.435,"low":0.415,"preClose":0.42,"open":0.415,"turnoverRate":0.000349,"peRate":0,"amplitude":0.047619,"marketValue":643800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.24,"changeRate5Day":-0.011364,"changeRate20Day":-0.033333,"changeRate60Day":0.225352,"changeRateWTD":0.035714,"changeRateMTD":-0.011364,"changeRateQTD":0.242857,"changeRateYTD":0.338462,"amount":56015,"eps":-0.349717,"ttmEps":-0.349717,"lyrPeRate":0,"pbRate":-2.058003,"volumeRatio":0.420168,"roa":-0.019532,"roe":-1.192799,"dividePrice":0,"divideRate":0,"floatMarketCap":162255000,"shortable":0,"shares":1480000000,"floatShares":373000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01528","nameCN":"红星美凯龙","changeRate":0.030675,"change":0.05,"latestPrice":1.68,"volume":10646800,"market":"HK","high":1.71,"low":1.62,"preClose":1.63,"open":1.63,"turnoverRate":0.014368,"peRate":0,"amplitude":0.055215,"marketValue":7316400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":1.05,"changeRate5Day":0.02439,"changeRate20Day":0.012048,"changeRate60Day":0.208633,"changeRateWTD":0.030675,"changeRateMTD":0.070064,"changeRateQTD":0.142857,"changeRateYTD":-0.05618,"amount":17934228,"eps":-0.753041,"ttmEps":-0.78205,"lyrPeRate":0,"pbRate":0.145983,"volumeRatio":4.942162,"roa":0.004354,"roe":-0.06771,"dividePrice":0,"divideRate":0,"floatMarketCap":1244880000,"shortable":0,"shares":4355000000,"floatShares":741000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"中金公司","changeRate":0.022668,"change":0.52,"latestPrice":23.46,"volume":48447500,"market":"HK","high":23.74,"low":22.94,"preClose":22.94,"open":23.44,"turnoverRate":0.025449,"peRate":20.76205,"amplitude":0.034874,"marketValue":113247446123.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.344,"week52Low":7.713,"changeRate5Day":-0.003398,"changeRate20Day":0.101408,"changeRate60Day":0.611374,"changeRateWTD":0.022668,"changeRateMTD":0.175351,"changeRateQTD":0.332803,"changeRateYTD":0.840144,"amount":1129210071,"eps":1.129946,"ttmEps":1.329232,"lyrPeRate":20.76205,"pbRate":0.885739,"volumeRatio":1.12254,"roa":0.01007,"roe":0.057929,"dividePrice":0.196446,"divideRate":0.008374,"floatMarketCap":44661140480.880005,"shortable":3,"shares":4827256868,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00312","nameCN":"岁宝百货","changeRate":0.019417,"change":0.002,"latestPrice":0.105,"volume":18000,"market":"HK","high":0.105,"low":0.103,"preClose":0.103,"open":0.103,"turnoverRate":0.000007,"peRate":0,"amplitude":0.019417,"marketValue":261975000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.02,"changeRate5Day":-0.036697,"changeRate20Day":-0.027778,"changeRate60Day":0.206897,"changeRateWTD":0.019417,"changeRateMTD":0.129032,"changeRateQTD":-0.045455,"changeRateYTD":1.837838,"amount":1880,"eps":-0.014768,"ttmEps":-0.014768,"lyrPeRate":0,"pbRate":0.319734,"volumeRatio":0.103687,"roa":0.025497,"roe":-0.043946,"dividePrice":0,"divideRate":0,"floatMarketCap":261975000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06808","nameCN":"高鑫零售","changeRate":0.019139,"change":0.04,"latestPrice":2.13,"volume":11667000,"market":"HK","high":2.15,"low":2.08,"preClose":2.09,"open":2.13,"turnoverRate":0.001223,"peRate":45.97177,"amplitude":0.033493,"marketValue":20322330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.569,"week52Low":1.056,"changeRate5Day":-0.001406,"changeRate20Day":0.020604,"changeRate60Day":-0.034889,"changeRateWTD":0.019139,"changeRateMTD":0.109375,"changeRateQTD":0.002825,"changeRateYTD":-0.073913,"amount":24671940,"eps":0.046333,"ttmEps":0.043655,"lyrPeRate":45.97177,"pbRate":0.926696,"volumeRatio":0.626621,"roa":0.009501,"roe":0.018284,"dividePrice":0.34,"divideRate":0.159624,"floatMarketCap":20322330000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"大麦娱乐","changeRate":0.015267,"change":0.02,"latestPrice":1.33,"volume":275082002,"market":"HK","high":1.34,"low":1.29,"preClose":1.31,"open":1.33,"turnoverRate":0.009207,"peRate":98.772741,"amplitude":0.038168,"marketValue":39735080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.37,"week52Low":0.35,"changeRate5Day":-0.014815,"changeRate20Day":0.1875,"changeRate60Day":0.641975,"changeRateWTD":0.015267,"changeRateMTD":0.198198,"changeRateQTD":0.385417,"changeRateYTD":1.8,"amount":361653932,"eps":0.013465,"ttmEps":0.013424,"lyrPeRate":98.772741,"pbRate":2.243629,"volumeRatio":0.797996,"roa":0.022231,"roe":0.023935,"dividePrice":0,"divideRate":0,"floatMarketCap":39735080000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00376","nameCN":"云锋金融","changeRate":0.012987,"change":0.04,"latestPrice":3.12,"volume":16118000,"market":"HK","high":3.25,"low":3.09,"preClose":3.08,"open":3.13,"turnoverRate":0.004167,"peRate":25.531705,"amplitude":0.051948,"marketValue":12068134019.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.48,"week52Low":0.82,"changeRate5Day":0.083333,"changeRate20Day":-0.212121,"changeRate60Day":0.782857,"changeRateWTD":0.012987,"changeRateMTD":-0.138122,"changeRateQTD":0.362445,"changeRateYTD":2,"amount":51009520,"eps":0.122201,"ttmEps":0.12,"lyrPeRate":25.531705,"pbRate":1.156987,"volumeRatio":0.90632,"roa":0.007616,"roe":0.048448,"dividePrice":0,"divideRate":0,"floatMarketCap":12068134019.76,"shortable":3,"shares":3867991673,"floatShares":3867991673,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08279","nameCN":"亚博科技控股","changeRate":0.012195,"change":0.003,"latestPrice":0.249,"volume":2133215,"market":"HK","high":0.25,"low":0.242,"preClose":0.246,"open":0.245,"turnoverRate":0.000183,"peRate":0,"amplitude":0.03252,"marketValue":2906413216.515,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.138,"changeRate5Day":-0.060377,"changeRate20Day":-0.126316,"changeRate60Day":0.202899,"changeRateWTD":0.012195,"changeRateMTD":-0.094545,"changeRateQTD":0.185714,"changeRateYTD":0.245,"amount":527297.6,"eps":-0.0079,"ttmEps":-0.0079,"lyrPeRate":0,"pbRate":1.138157,"volumeRatio":0.620656,"roa":-0.004772,"roe":-0.036415,"dividePrice":0,"divideRate":0,"floatMarketCap":2906413216.515,"shortable":3,"shares":11672342235,"floatShares":11672342235,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"中国动向","changeRate":0,"change":0,"latestPrice":0.52,"volume":11495000,"market":"HK","high":0.54,"low":0.52,"preClose":0.52,"open":0.53,"turnoverRate":0.001951,"peRate":13.49882,"amplitude":0.038462,"marketValue":3064360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.252,"changeRate5Day":0,"changeRate20Day":0.094737,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.142857,"changeRateQTD":0.3,"changeRateYTD":0.520468,"amount":6118280,"eps":0.038522,"ttmEps":0.038522,"lyrPeRate":13.49882,"pbRate":0.304931,"volumeRatio":0.813,"roa":0.006198,"roe":0.022644,"dividePrice":0.02,"divideRate":0.038462,"floatMarketCap":3064360000,"shortable":0,"shares":5893000000,"floatShares":5893000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02048","nameCN":"易居企业控股","changeRate":0,"change":0,"latestPrice":0.11,"volume":716100,"market":"HK","high":0.115,"low":0.105,"preClose":0.11,"open":0.115,"turnoverRate":0.000409,"peRate":0,"amplitude":0.090909,"marketValue":192396548.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.071,"changeRate5Day":0.037736,"changeRate20Day":-0.083333,"changeRate60Day":-0.246575,"changeRateWTD":0,"changeRateMTD":-0.043478,"changeRateQTD":-0.153846,"changeRateYTD":-0.140625,"amount":78162,"eps":-0.794505,"ttmEps":-0.794513,"lyrPeRate":0,"pbRate":-0.022548,"volumeRatio":0.752522,"roa":-0.097162,"roe":-3.175255,"dividePrice":0,"divideRate":0,"floatMarketCap":192396548.3,"shortable":0,"shares":1749059530,"floatShares":1749059530,"impliedVol":0,"impliedVolPercentile":0}]}}}