港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

阿里概念股

724.103

-35.538-4.68%

涨家数：5

跌家数：6

平家数：2

市盈率：- -

高：745.524

开：742.664

低：718.680

收：759.641

成交量：2.79亿

成交额：109.75亿

市值：3.09万亿

流通市值：3.02万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

亚博科技控股 HK 08279	0.28	+14.75%	+0.036	2,210.00万	583.08万	32.68亿
岁宝百货 HK 00312	0.09	+5.88%	+0.005	26.60万	2.37万	2.25亿
联华超市 HK 00980	0.385	+4.05%	+0.015	3.00万	1.19万	5.70亿
中金公司 HK 03908	21.62	+1.88%	+0.400	626.91万	1.36亿	1,043.60亿
云锋金融 HK 00376	3.16	+1.61%	+0.050	840.80万	2,647.76万	128.26亿
宝尊电商-W HK 09991	7	0.00%	0.000	9,100.00	6.27万	12.18亿
易居企业控股 HK 02048	0.067	0.00%	0.000	24.87万	1.64万	1.17亿
中国动向 HK 03818	0.45	-1.10%	-0.005	280.60万	125.93万	26.53亿
阿里健康 HK 00241	6.05	-1.94%	-0.120	3,949.36万	2.39亿	978.59亿
高鑫零售 HK 06808	1.75	-3.85%	-0.070	781.85万	1,385.81万	166.97亿
红星美凯龙 HK 01528	1.32	-4.35%	-0.060	93.94万	124.85万	57.49亿
阿里巴巴-W HK 09988	147.1	-4.91%	-7.600	7,027.39万	104.43亿	2.81万亿
大麦娱乐 HK 01060	0.89	-5.32%	-0.050	1.21亿	1.08亿	265.90亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1501"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","market":"HK","secType":"PLATE","nameCN":"阿里概念股","latestPrice":724.10297,"timestamp":1771574916238,"preClose":759.6409,"halted":0,"volume":279300908,"delay":0,"changeRate":-0.046783,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-35.537964,"latestTime":"02-20 16:00:00","open":742.6635,"high":745.5239,"low":718.6798,"amount":10975199155,"amplitude":0.035338,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":2.139537,"peRate":20.699613,"turnoverRate":0.002545,"increases":5,"decrements":6,"flats":2,"marketCap":3089686852592,"floatMarketCap":3021172036704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","high":745.5239,"amplitude":0.035338,"preClose":759.6409,"low":718.6798,"pbRate":"2.139537","latestPrice":724.10297,"volume":279300908,"delay":0,"open":742.6635,"prevYearClose":699.6243,"prevWeekClose":762.703,"prevMonthClose":827.339,"prevQuarterClose":699.624,"fiveDayClose":786.72,"twentyDayClose":783.88,"sixtyDayClose":757.892,"secType":"PLATE","market":"HK","turnoverRate":0.002545,"peRate":20.699613,"marketCap":3089686852592,"floatMarketCap":3021172036704,"timestamp":1771574916238,"nameCN":"阿里概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1501\",,,,undefined,":{"bkCode":"BK1501","up":5,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08279","nameCN":"亚博科技控股","changeRate":0.147541,"change":0.036,"latestPrice":0.28,"volume":22100000,"market":"HK","high":0.285,"low":0.239,"preClose":0.244,"open":0.244,"turnoverRate":0.001893,"peRate":0,"amplitude":0.188525,"marketValue":3268160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.176,"changeRate5Day":0.147541,"changeRate20Day":0.196581,"changeRate60Day":0.443299,"changeRateWTD":0.186441,"changeRateMTD":0.171548,"changeRateQTD":0.393035,"changeRateYTD":0.393035,"amount":5830752,"eps":-0.0079,"ttmEps":-0.009327,"lyrPeRate":0,"pbRate":1.276849,"volumeRatio":3.416199,"roa":-0.000229,"roe":-0.043873,"dividePrice":0,"divideRate":0,"floatMarketCap":3268160000.000001,"shortable":3,"shares":11672000000,"floatShares":11672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00312","nameCN":"岁宝百货","changeRate":0.058824,"change":0.005,"latestPrice":0.09,"volume":266000,"market":"HK","high":0.09,"low":0.088,"preClose":0.085,"open":0.088,"turnoverRate":0.000107,"peRate":0,"amplitude":0.023529,"marketValue":224550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.031,"changeRate5Day":-0.042553,"changeRate20Day":0.168831,"changeRate60Day":0.111111,"changeRateWTD":0.097561,"changeRateMTD":0.168831,"changeRateQTD":0.875,"changeRateYTD":0.875,"amount":23724,"eps":-0.013532,"ttmEps":-0.008035,"lyrPeRate":0,"pbRate":0.264709,"volumeRatio":1.163958,"roa":0.02966,"roe":-0.024142,"dividePrice":0,"divideRate":0,"floatMarketCap":224550000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00980","nameCN":"联华超市","changeRate":0.040541,"change":0.015,"latestPrice":0.385,"volume":30000,"market":"HK","high":0.395,"low":0.395,"preClose":0.37,"open":0.395,"turnoverRate":0.000081,"peRate":0,"amplitude":0,"marketValue":569800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.24,"changeRate5Day":0.115942,"changeRate20Day":0.084507,"changeRate60Day":0.084507,"changeRateWTD":0.040541,"changeRateMTD":0.069444,"changeRateQTD":0.203125,"changeRateYTD":0.203125,"amount":11850,"eps":-0.32044,"ttmEps":-0.194,"lyrPeRate":0,"pbRate":4.477733,"volumeRatio":0.131273,"roa":-0.023873,"roe":-0.493192,"dividePrice":0,"divideRate":0,"floatMarketCap":143451000,"shortable":0,"shares":1480000000,"floatShares":372600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"中金公司","changeRate":0.01885,"change":0.4,"latestPrice":21.62,"volume":6269058,"market":"HK","high":22,"low":21,"preClose":21.22,"open":21.34,"turnoverRate":0.003293,"peRate":20.881787,"amplitude":0.047125,"marketValue":104359740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.224,"week52Low":11.56,"changeRate5Day":-0.007346,"changeRate20Day":0.019811,"changeRate60Day":0.140295,"changeRateWTD":0.01885,"changeRateMTD":0.01885,"changeRateQTD":0.104752,"changeRateYTD":0.104752,"amount":136114685,"eps":1.035352,"ttmEps":2.150701,"lyrPeRate":20.881787,"pbRate":0.797605,"volumeRatio":0.44012,"roa":0.013208,"roe":0.082669,"dividePrice":0.203908,"divideRate":0.009431,"floatMarketCap":41158305933.36,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00376","nameCN":"云锋金融","changeRate":0.016077,"change":0.05,"latestPrice":3.16,"volume":8408000,"market":"HK","high":3.19,"low":3.06,"preClose":3.11,"open":3.11,"turnoverRate":0.002071,"peRate":26.333334,"amplitude":0.041801,"marketValue":12826440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.36,"week52Low":0.87,"changeRate5Day":0.016077,"changeRate20Day":-0.065089,"changeRate60Day":-0.117318,"changeRateWTD":0.019355,"changeRateMTD":-0.024691,"changeRateQTD":0,"changeRateYTD":0,"amount":26477620,"eps":0.12,"ttmEps":0.186,"lyrPeRate":26.333334,"pbRate":1.189447,"volumeRatio":1.044198,"roa":0.009457,"roe":0.071778,"dividePrice":0,"divideRate":0,"floatMarketCap":12826440000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"宝尊电商-W","changeRate":0,"change":0,"latestPrice":7,"volume":9100,"market":"HK","high":7,"low":6.86,"preClose":7,"open":6.88,"turnoverRate":0.000052,"peRate":0,"amplitude":0.02,"marketValue":1218000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":5.46,"changeRate5Day":-0.012694,"changeRate20Day":-0.041096,"changeRate60Day":-0.081365,"changeRateWTD":-0.007092,"changeRateMTD":-0.027778,"changeRateQTD":0.029412,"changeRateYTD":0.029412,"amount":62704,"eps":-1.030716,"ttmEps":-1.280464,"lyrPeRate":0,"pbRate":0.290819,"volumeRatio":6.236363,"roa":-0.006454,"roe":-0.025796,"dividePrice":0,"divideRate":0,"floatMarketCap":1218000000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02048","nameCN":"易居企业控股","changeRate":0,"change":0,"latestPrice":0.067,"volume":248700,"market":"HK","high":0.068,"low":0.064,"preClose":0.067,"open":0.064,"turnoverRate":0.000142,"peRate":0,"amplitude":0.059701,"marketValue":117186988.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.225,"week52Low":0.061,"changeRate5Day":0.015152,"changeRate20Day":-0.042857,"changeRate60Day":-0.151899,"changeRateWTD":0,"changeRateMTD":-0.042857,"changeRateQTD":-0.082192,"changeRateYTD":-0.082192,"amount":16445,"eps":-0.824684,"ttmEps":-0.69499,"lyrPeRate":0,"pbRate":-0.012744,"volumeRatio":0.668868,"roa":-0.060805,"roe":-3.175255,"dividePrice":0,"divideRate":0,"floatMarketCap":117186988.51,"shortable":0,"shares":1749059530,"floatShares":1749059530,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"中国动向","changeRate":-0.010989,"change":-0.005,"latestPrice":0.45,"volume":2806000,"market":"HK","high":0.455,"low":0.445,"preClose":0.455,"open":0.455,"turnoverRate":0.000476,"peRate":12.748959,"amplitude":0.021978,"marketValue":2652750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.534,"week52Low":0.298,"changeRate5Day":0.034483,"changeRate20Day":0,"changeRate60Day":-0.025974,"changeRateWTD":0.034483,"changeRateMTD":0.011236,"changeRateQTD":0.022727,"changeRateYTD":0.022727,"amount":1259310,"eps":0.035297,"ttmEps":0.050962,"lyrPeRate":12.748959,"pbRate":0.251457,"volumeRatio":0.528317,"roa":0.010288,"roe":0.029684,"dividePrice":0.015746,"divideRate":0.034991,"floatMarketCap":2652750000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.019449,"change":-0.12,"latestPrice":6.05,"volume":39493552,"market":"HK","high":6.16,"low":6,"preClose":6.17,"open":6.06,"turnoverRate":0.002442,"peRate":59.918503,"amplitude":0.025932,"marketValue":97858750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.91,"week52Low":3.85,"changeRate5Day":-0.014658,"changeRate20Day":-0.08472,"changeRate60Day":0.037736,"changeRateWTD":-0.019449,"changeRateMTD":-0.072086,"changeRateQTD":0.19802,"changeRateYTD":0.19802,"amount":239433085,"eps":0.10097,"ttmEps":0.135085,"lyrPeRate":59.918503,"pbRate":4.917785,"volumeRatio":0.588573,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":97858750000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.6254,"impliedVolPercentile":0.8577},{"symbol":"06808","nameCN":"高鑫零售","changeRate":-0.038462,"change":-0.07,"latestPrice":1.75,"volume":7818500,"market":"HK","high":1.81,"low":1.74,"preClose":1.82,"open":1.8,"turnoverRate":0.000819,"peRate":38.620449,"amplitude":0.038462,"marketValue":16696750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.445,"week52Low":1.483,"changeRate5Day":0.054217,"changeRate20Day":0.129032,"changeRate60Day":0.01567,"changeRateWTD":0.017442,"changeRateMTD":0.136364,"changeRateQTD":0.011561,"changeRateYTD":0.011561,"amount":13858118,"eps":0.045313,"ttmEps":0.010195,"lyrPeRate":38.620449,"pbRate":0.807799,"volumeRatio":1.328129,"roa":0.006583,"roe":0.003647,"dividePrice":0.255,"divideRate":0.145714,"floatMarketCap":16696750000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01528","nameCN":"红星美凯龙","changeRate":-0.043478,"change":-0.06,"latestPrice":1.32,"volume":939400,"market":"HK","high":1.38,"low":1.3,"preClose":1.38,"open":1.38,"turnoverRate":0.001267,"peRate":0,"amplitude":0.057971,"marketValue":5748600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":1.14,"changeRate5Day":-0.022222,"changeRate20Day":0.03125,"changeRate60Day":0.023256,"changeRateWTD":-0.029412,"changeRateMTD":0.007634,"changeRateQTD":0.081967,"changeRateYTD":0.081967,"amount":1248540,"eps":-0.69,"ttmEps":-1.194,"lyrPeRate":0,"pbRate":0.117505,"volumeRatio":0.272611,"roa":0.007121,"roe":-0.093746,"dividePrice":0,"divideRate":0,"floatMarketCap":978497036.88,"shortable":0,"shares":4355000000,"floatShares":741285634,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":-0.049127,"change":-7.6,"latestPrice":147.1,"volume":70273864,"market":"HK","high":151.7,"low":147.1,"preClose":154.7,"open":150,"turnoverRate":0.003679,"peRate":19.384875,"amplitude":0.029735,"marketValue":2809462900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.083489,"changeRate20Day":-0.078898,"changeRate60Day":-0.049742,"changeRateWTD":-0.053411,"changeRateMTD":-0.130615,"changeRateQTD":0.030112,"changeRateYTD":0.030112,"amount":10443089472,"eps":7.58839,"ttmEps":7.405485,"lyrPeRate":19.384875,"pbRate":2.402009,"volumeRatio":1.176961,"roa":0.040332,"roe":0.111907,"dividePrice":1.95438,"divideRate":0.013286,"floatMarketCap":2809462900000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.4946,"impliedVolPercentile":0.626},{"symbol":"01060","nameCN":"大麦娱乐","changeRate":-0.053191,"change":-0.05,"latestPrice":0.89,"volume":120638734,"market":"HK","high":0.94,"low":0.88,"preClose":0.94,"open":0.94,"turnoverRate":0.004038,"peRate":63.677277,"amplitude":0.06383,"marketValue":26589640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.37,"week52Low":0.445,"changeRate5Day":-0.144231,"changeRate20Day":-0.053191,"changeRate60Day":0.059524,"changeRateWTD":-0.072917,"changeRateMTD":-0.10101,"changeRateQTD":-0.063158,"changeRateYTD":-0.063158,"amount":107772850,"eps":0.013977,"ttmEps":0.020753,"lyrPeRate":63.677277,"pbRate":1.407295,"volumeRatio":0.385314,"roa":0.017184,"roe":0.032014,"dividePrice":0,"divideRate":0,"floatMarketCap":26589640000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0}]}}}