港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

阿里概念股

664.261

0.000

涨家数：2

跌家数：1

平家数：10

市盈率：- -

高：664.261

开：664.261

低：664.261

收：664.261

成交量：- -

成交额：- -

市值：2.91万亿

流通市值：2.85万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阿里巴巴-W HK 09988	140	+3.09%	+4.200	10.15万	1,378.02万	2.68万亿
中金公司 HK 03908	20.16	+0.90%	+0.180	0.00	0.00	973.12亿
宝尊电商-W HK 09991	7.06	0.00%	0.000	0.00	0.00	12.28亿
亚博科技控股 HK 08279	0.52	0.00%	0.000	0.00	0.00	60.69亿
高鑫零售 HK 06808	1.51	0.00%	0.000	0.00	0.00	144.07亿
中国动向 HK 03818	0.405	0.00%	0.000	0.00	0.00	23.87亿
易居企业控股 HK 02048	0.061	0.00%	0.000	0.00	0.00	1.07亿
红星美凯龙 HK 01528	1.31	0.00%	0.000	0.00	0.00	57.05亿
大麦娱乐 HK 01060	0.63	0.00%	0.000	0.00	0.00	188.86亿
联华超市 HK 00980	0.285	0.00%	0.000	0.00	0.00	4.22亿
云锋金融 HK 00376	2.85	0.00%	0.000	0.00	0.00	115.68亿
岁宝百货 HK 00312	0.054	0.00%	0.000	0.00	0.00	1.35亿
阿里健康 HK 00241	4.72	-0.42%	-0.020	674.00	3,194.76	763.46亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1501"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","market":"HK","secType":"PLATE","nameCN":"阿里概念股","latestPrice":664.26117,"timestamp":1776387802654,"preClose":664.26117,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"开市前","change":0,"latestTime":"04-17 09:03:22","open":664.26117,"high":664.26117,"low":664.26117,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776389400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":1.827454,"peRate":29.091862,"turnoverRate":0.003769,"increases":2,"decrements":1,"flats":10,"marketCap":2913332387048,"floatMarketCap":2849349376192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","high":664.26117,"amplitude":0,"preClose":664.26117,"low":664.26117,"pbRate":"1.827454","latestPrice":664.26117,"volume":0,"delay":0,"open":664.26117,"prevYearClose":699.6243,"prevWeekClose":616.544,"prevMonthClose":585.832,"prevQuarterClose":585.832,"fiveDayClose":616.544,"twentyDayClose":661.001,"sixtyDayClose":808.982,"secType":"PLATE","market":"HK","turnoverRate":0.003769,"peRate":29.091862,"marketCap":2913332387048,"floatMarketCap":2849349376192,"timestamp":1776387802678,"nameCN":"阿里概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1501\",,,,undefined,":{"bkCode":"BK1501","up":2,"down":1,"flat":10},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.030928,"change":4.2,"latestPrice":140,"volume":101474,"market":"HK","high":140,"low":140,"preClose":135.8,"open":140,"turnoverRate":0.000005,"peRate":18.223776,"amplitude":0,"marketValue":2678760000000,"askSize":1626300,"bidSize":1301800,"askPrice":140,"bidPrice":140,"week52High":186.2,"week52Low":101.8,"changeRate5Day":0.115538,"changeRate20Day":0.040119,"changeRate60Day":-0.149453,"changeRateWTD":0.115538,"changeRateMTD":0.176471,"changeRateQTD":0.176471,"changeRateYTD":-0.019608,"amount":13780169.2,"eps":7.682272,"ttmEps":5.538778,"lyrPeRate":18.223776,"pbRate":2.246693,"volumeRatio":0,"roa":0.031336,"roe":0.082334,"dividePrice":1.9555,"divideRate":0.013968,"floatMarketCap":2678760000000,"shortable":3,"shares":19134000000,"floatShares":19134000000,"impliedVol":0.1938,"impliedVolPercentile":0.0328},{"symbol":"03908","nameCN":"中金公司","changeRate":0.009009,"change":0.18,"latestPrice":20.16,"volume":0,"market":"HK","high":20.16,"low":20.16,"preClose":19.98,"open":20.16,"turnoverRate":0,"peRate":9.372867,"amplitude":0,"marketValue":97312320000,"askSize":27600,"bidSize":26000,"askPrice":20.16,"bidPrice":20.16,"week52High":24.224,"week52Low":13.064,"changeRate5Day":0.062731,"changeRate20Day":0.087965,"changeRate60Day":-0.069252,"changeRateWTD":0.062731,"changeRateMTD":0.174141,"changeRateQTD":0.174141,"changeRateYTD":0.030148,"amount":0,"eps":2.150889,"ttmEps":2.57579,"lyrPeRate":9.372867,"pbRate":0.695187,"volumeRatio":0,"roa":0.013447,"roe":0.081666,"dividePrice":0.197061,"divideRate":0.009775,"floatMarketCap":38378882868.48,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"宝尊电商-W","changeRate":0,"change":0,"latestPrice":7.06,"volume":0,"market":"HK","high":7.06,"low":7.06,"preClose":7.06,"open":7.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1228440000,"askSize":0,"bidSize":100,"askPrice":0,"bidPrice":8.11,"week52High":12.96,"week52Low":5.62,"changeRate5Day":0.018759,"changeRate20Day":0.111811,"changeRate60Day":-0.106329,"changeRateWTD":0.018759,"changeRateMTD":0.178631,"changeRateQTD":0.178631,"changeRateYTD":0.038235,"amount":0,"eps":-1.605568,"ttmEps":-1.605568,"lyrPeRate":0,"pbRate":0.294062,"volumeRatio":0,"roa":0.004708,"roe":-0.035411,"dividePrice":0,"divideRate":0,"floatMarketCap":1228440000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08279","nameCN":"亚博科技控股","changeRate":0,"change":0,"latestPrice":0.52,"volume":0,"market":"HK","high":0.52,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6069440000,"askSize":12000,"bidSize":264000,"askPrice":0.53,"bidPrice":0.51,"week52High":0.95,"week52Low":0.176,"changeRate5Day":-0.087719,"changeRate20Day":-0.174603,"changeRate60Day":1.20339,"changeRateWTD":-0.087719,"changeRateMTD":-0.147541,"changeRateQTD":-0.147541,"changeRateYTD":1.587065,"amount":0,"eps":-0.0079,"ttmEps":-0.009327,"lyrPeRate":0,"pbRate":2.371291,"volumeRatio":0,"roa":-0.000229,"roe":-0.043873,"dividePrice":0,"divideRate":0,"floatMarketCap":6069440000,"shortable":3,"shares":11672000000,"floatShares":11672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06808","nameCN":"高鑫零售","changeRate":0,"change":0,"latestPrice":1.51,"volume":0,"market":"HK","high":1.51,"low":1.51,"preClose":1.51,"open":1.51,"turnoverRate":0,"peRate":32.916695,"amplitude":0,"marketValue":14406910000,"askSize":16000,"bidSize":29000,"askPrice":1.51,"bidPrice":1.5,"week52High":2.445,"week52Low":1.4,"changeRate5Day":0,"changeRate20Day":-0.062112,"changeRate60Day":-0.05625,"changeRateWTD":0,"changeRateMTD":-0.038217,"changeRateQTD":-0.038217,"changeRateYTD":-0.127168,"amount":0,"eps":0.045873,"ttmEps":0.010322,"lyrPeRate":32.916695,"pbRate":0.688498,"volumeRatio":0,"roa":0.006583,"roe":0.003647,"dividePrice":0.255,"divideRate":0.168874,"floatMarketCap":14406910000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"中国动向","changeRate":0,"change":0,"latestPrice":0.405,"volume":0,"market":"HK","high":0.405,"low":0.405,"preClose":0.405,"open":0.405,"turnoverRate":0,"peRate":10.004986,"amplitude":0,"marketValue":2387475000,"askSize":55000,"bidSize":345000,"askPrice":0.405,"bidPrice":0.405,"week52High":0.534,"week52Low":0.308,"changeRate5Day":-0.05814,"changeRate20Day":-0.079545,"changeRate60Day":-0.1,"changeRateWTD":-0.05814,"changeRateMTD":-0.024096,"changeRateQTD":-0.024096,"changeRateYTD":-0.079545,"amount":0,"eps":0.04048,"ttmEps":0.053477,"lyrPeRate":10.004986,"pbRate":0.223545,"volumeRatio":0,"roa":0.010288,"roe":0.029684,"dividePrice":0.0344,"divideRate":0.084938,"floatMarketCap":2387475000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02048","nameCN":"易居企业控股","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"HK","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":106692631.33,"askSize":120000,"bidSize":600,"askPrice":0.065,"bidPrice":0.057,"week52High":0.187,"week52Low":0.055,"changeRate5Day":-0.061538,"changeRate20Day":-0.115942,"changeRate60Day":-0.089552,"changeRateWTD":-0.061538,"changeRateMTD":0.051724,"changeRateQTD":0.051724,"changeRateYTD":-0.164384,"amount":0,"eps":-0.401277,"ttmEps":-0.401277,"lyrPeRate":0,"pbRate":-0.011034,"volumeRatio":0,"roa":-0.057388,"roe":-3.175255,"dividePrice":0,"divideRate":0,"floatMarketCap":106692631.33,"shortable":0,"shares":1749059530,"floatShares":1749059530,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01528","nameCN":"红星美凯龙","changeRate":0,"change":0,"latestPrice":1.31,"volume":0,"market":"HK","high":1.31,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5705050000,"askSize":50000,"bidSize":18200,"askPrice":1.31,"bidPrice":1.31,"week52High":2.2,"week52Low":1.14,"changeRate5Day":0.039683,"changeRate20Day":-0.043796,"changeRate60Day":0.007692,"changeRateWTD":0.039683,"changeRateMTD":0.039683,"changeRateQTD":0.039683,"changeRateYTD":0.07377,"amount":0,"eps":-6.250248,"ttmEps":-6.250248,"lyrPeRate":0,"pbRate":0.220846,"volumeRatio":0,"roa":0.004996,"roe":-0.693548,"dividePrice":0,"divideRate":0,"floatMarketCap":971084180.54,"shortable":0,"shares":4355000000,"floatShares":741285634,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"大麦娱乐","changeRate":0,"change":0,"latestPrice":0.63,"volume":0,"market":"HK","high":0.63,"low":0.63,"preClose":0.63,"open":0.63,"turnoverRate":0,"peRate":44.524087,"amplitude":0,"marketValue":18885510000,"askSize":1550000,"bidSize":430000,"askPrice":0.63,"bidPrice":0.63,"week52High":1.37,"week52Low":0.465,"changeRate5Day":0,"changeRate20Day":-0.1,"changeRate60Day":-0.315217,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.336842,"amount":0,"eps":0.01415,"ttmEps":0.02101,"lyrPeRate":44.524087,"pbRate":0.987328,"volumeRatio":0,"roa":0.017184,"roe":0.032014,"dividePrice":0,"divideRate":0,"floatMarketCap":18885510000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00980","nameCN":"联华超市","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"HK","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":421800000,"askSize":10000,"bidSize":8000,"askPrice":0.31,"bidPrice":0.27,"week52High":0.54,"week52Low":0.265,"changeRate5Day":0,"changeRate20Day":-0.136364,"changeRate60Day":-0.197183,"changeRateWTD":0,"changeRateMTD":-0.033898,"changeRateQTD":-0.033898,"changeRateYTD":-0.109375,"amount":0,"eps":-0.160557,"ttmEps":-0.160557,"lyrPeRate":0,"pbRate":-2.825519,"volumeRatio":0,"roa":-0.021576,"roe":-1.534948,"dividePrice":0,"divideRate":0,"floatMarketCap":106191000,"shortable":0,"shares":1480000000,"floatShares":372600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00376","nameCN":"云锋金融","changeRate":0,"change":0,"latestPrice":2.85,"volume":0,"market":"HK","high":2.85,"low":2.85,"preClose":2.85,"open":2.85,"turnoverRate":0,"peRate":17.054941,"amplitude":0,"marketValue":11568150000,"askSize":4000,"bidSize":8000,"askPrice":2.86,"bidPrice":2.85,"week52High":7.36,"week52Low":0.92,"changeRate5Day":-0.080645,"changeRate20Day":-0.103774,"changeRate60Day":-0.210526,"changeRateWTD":-0.080645,"changeRateMTD":0.028881,"changeRateQTD":0.028881,"changeRateYTD":-0.098101,"amount":0,"eps":0.167107,"ttmEps":0.167107,"lyrPeRate":17.054941,"pbRate":0.924318,"volumeRatio":0,"roa":0.008873,"roe":0.063606,"dividePrice":0,"divideRate":0,"floatMarketCap":11568150000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00312","nameCN":"岁宝百货","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"HK","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":134730000,"askSize":0,"bidSize":50000,"askPrice":0,"bidPrice":0.051,"week52High":0.12,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":-0.114754,"changeRate60Day":-0.298701,"changeRateWTD":0,"changeRateMTD":-0.114754,"changeRateQTD":-0.114754,"changeRateYTD":0.125,"amount":0,"eps":-0.044313,"ttmEps":-0.044313,"lyrPeRate":0,"pbRate":0.179056,"volumeRatio":0,"roa":0.032761,"roe":-0.13705,"dividePrice":0,"divideRate":0,"floatMarketCap":134730000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.004219,"change":-0.02,"latestPrice":4.72,"volume":674,"market":"HK","high":4.72,"low":4.72,"preClose":4.74,"open":4.72,"turnoverRate":0,"peRate":52.955166,"amplitude":0,"marketValue":76346000000,"askSize":82000,"bidSize":194000,"askPrice":4.72,"bidPrice":4.72,"week52High":7.91,"week52Low":4.12,"changeRate5Day":0.017241,"changeRate20Day":-0.079922,"changeRate60Day":-0.341702,"changeRateWTD":0.017241,"changeRateMTD":0.012876,"changeRateQTD":0.012876,"changeRateYTD":-0.065347,"amount":3194.76,"eps":0.089132,"ttmEps":0.130326,"lyrPeRate":52.955166,"pbRate":3.789799,"volumeRatio":0,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":76346000000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.5161,"impliedVolPercentile":0.6025}]}}}