港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

阿里概念股

720.453

+19.1222.73%

涨家数：7

跌家数：4

平家数：2

市盈率：- -

高：733.443

开：726.568

低：713.618

收：701.331

成交量：4.24亿

成交额：183.16亿

市值：3.06万亿

流通市值：2.99万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

联华超市 HK 00980	0.38	+7.04%	+0.025	41.40万	15.04万	5.62亿
岁宝百货 HK 00312	0.095	+5.56%	+0.005	42.80万	4.00万	2.37亿
宝尊电商-W HK 09991	7.7	+5.48%	+0.400	2,300.00	1.76万	13.40亿
阿里健康 HK 00241	5.77	+4.72%	+0.260	1.23亿	7.04亿	933.30亿
亚博科技控股 HK 08279	0.224	+4.67%	+0.010	804.40万	180.09万	26.15亿
阿里巴巴-W HK 09988	146.5	+2.73%	+3.900	1.15亿	170.03亿	2.80万亿
中金公司 HK 03908	22.54	+1.90%	+0.420	1,992.51万	4.46亿	1,088.01亿
高鑫零售 HK 06808	1.73	0.00%	0.000	682.45万	1,179.35万	165.06亿
大麦娱乐 HK 01060	0.86	0.00%	0.000	1.34亿	1.15亿	256.93亿
云锋金融 HK 00376	3.36	-0.59%	-0.020	809.82万	2,719.91万	136.38亿
红星美凯龙 HK 01528	1.24	-0.80%	-0.010	502.18万	623.03万	54.00亿
中国动向 HK 03818	0.43	-1.15%	-0.005	229.40万	99.26万	25.35亿
易居企业控股 HK 02048	0.069	-1.43%	-0.001	52.06万	3.57万	1.21亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1501"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","market":"HK","secType":"PLATE","nameCN":"阿里概念股","latestPrice":720.4528,"timestamp":1767946113258,"preClose":701.3311,"halted":0,"volume":424438116,"delay":0,"changeRate":0.027265,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":19.121704,"latestTime":"01-09 16:00:00","open":726.5679,"high":733.443,"low":713.61835,"amount":18316132374,"amplitude":0.028267,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768181400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1767922200000,1767931200000],[1767934800000,1767945600000]],"pbRate":2.144115,"peRate":20.745347,"turnoverRate":0.003926,"increases":8,"decrements":4,"flats":1,"marketCap":3064736773608,"floatMarketCap":2994060833672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","high":733.443,"amplitude":0.028267,"preClose":701.3311,"low":713.61835,"pbRate":"2.144115","latestPrice":720.4528,"volume":424438116,"delay":0,"open":726.5679,"prevYearClose":699.6243,"prevWeekClose":728.772,"prevMonthClose":699.624,"prevQuarterClose":699.624,"fiveDayClose":728.772,"twentyDayClose":737.496,"sixtyDayClose":799.238,"secType":"PLATE","market":"HK","turnoverRate":0.003926,"peRate":20.745347,"marketCap":3064736773608,"floatMarketCap":2994060833672,"timestamp":1767946113258,"nameCN":"阿里概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1501\",,,,undefined,":{"bkCode":"BK1501","up":7,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00980","nameCN":"联华超市","changeRate":0.070423,"change":0.025,"latestPrice":0.38,"volume":414000,"market":"HK","high":0.385,"low":0.345,"preClose":0.355,"open":0.36,"turnoverRate":0.001111,"peRate":0,"amplitude":0.112676,"marketValue":562400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.24,"changeRate5Day":0.1875,"changeRate20Day":0.041096,"changeRate60Day":-0.095238,"changeRateWTD":0.1875,"changeRateMTD":0.1875,"changeRateQTD":0.1875,"changeRateYTD":0.1875,"amount":150410,"eps":-0.32044,"ttmEps":-0.194,"lyrPeRate":0,"pbRate":4.480738,"volumeRatio":1.151279,"roa":-0.023873,"roe":-0.493192,"dividePrice":0,"divideRate":0,"floatMarketCap":141588000,"shortable":0,"shares":1480000000,"floatShares":372600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00312","nameCN":"岁宝百货","changeRate":0.055556,"change":0.005,"latestPrice":0.095,"volume":428000,"market":"HK","high":0.095,"low":0.093,"preClose":0.09,"open":0.093,"turnoverRate":0.000172,"peRate":0,"amplitude":0.022222,"marketValue":237025000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.026,"changeRate5Day":0.17284,"changeRate20Day":0.439394,"changeRate60Day":-0.010417,"changeRateWTD":0.17284,"changeRateMTD":0.979167,"changeRateQTD":0.979167,"changeRateYTD":0.979167,"amount":40040,"eps":-0.01512,"ttmEps":-0.008194,"lyrPeRate":0,"pbRate":0.283281,"volumeRatio":0.172553,"roa":0.02966,"roe":-0.024142,"dividePrice":0,"divideRate":0,"floatMarketCap":237025000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"宝尊电商-W","changeRate":0.054795,"change":0.4,"latestPrice":7.7,"volume":2300,"market":"HK","high":7.7,"low":7.46,"preClose":7.3,"open":7.46,"turnoverRate":0.000013,"peRate":0,"amplitude":0.032877,"marketValue":1339800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":5.46,"changeRate5Day":0.063536,"changeRate20Day":0.010499,"changeRate60Day":-0.183457,"changeRateWTD":0.063536,"changeRateMTD":0.132353,"changeRateQTD":0.132353,"changeRateYTD":0.132353,"amount":17640,"eps":-1.151678,"ttmEps":-1.309106,"lyrPeRate":0,"pbRate":0.324327,"volumeRatio":0.270907,"roa":-0.006454,"roe":-0.025796,"dividePrice":0,"divideRate":0,"floatMarketCap":1339800000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":0.047187,"change":0.26,"latestPrice":5.77,"volume":123475845,"market":"HK","high":5.79,"low":5.59,"preClose":5.51,"open":5.62,"turnoverRate":0.007634,"peRate":57.936187,"amplitude":0.036298,"marketValue":93329750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5,"week52Low":3.09,"changeRate5Day":0.107486,"changeRate20Day":0.078505,"changeRate60Day":-0.060261,"changeRateWTD":0.107486,"changeRateMTD":0.142574,"changeRateQTD":0.142574,"changeRateYTD":0.142574,"amount":703527144,"eps":0.099592,"ttmEps":0.133242,"lyrPeRate":57.936187,"pbRate":4.755088,"volumeRatio":1.688658,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":93329750000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4466,"impliedVolPercentile":0.2073},{"symbol":"08279","nameCN":"亚博科技控股","changeRate":0.046729,"change":0.01,"latestPrice":0.224,"volume":8044000,"market":"HK","high":0.23,"low":0.209,"preClose":0.214,"open":0.209,"turnoverRate":0.000689,"peRate":0,"amplitude":0.098131,"marketValue":2614528000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.176,"changeRate5Day":0.103448,"changeRate20Day":0.108911,"changeRate60Day":0.056604,"changeRateWTD":0.103448,"changeRateMTD":0.114428,"changeRateQTD":0.114428,"changeRateYTD":0.114428,"amount":1800868,"eps":-0.0079,"ttmEps":-0.009327,"lyrPeRate":0,"pbRate":1.021479,"volumeRatio":3.366817,"roa":-0.000229,"roe":-0.043873,"dividePrice":0,"divideRate":0,"floatMarketCap":2614528000,"shortable":3,"shares":11672000000,"floatShares":11672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.027349,"change":3.9,"latestPrice":146.5,"volume":115234256,"market":"HK","high":149.5,"low":145.9,"preClose":142.6,"open":148,"turnoverRate":0.006034,"peRate":19.029445,"amplitude":0.025245,"marketValue":2798003500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":76.073,"changeRate5Day":-0.016779,"changeRate20Day":-0.029158,"changeRate60Day":-0.099016,"changeRateWTD":-0.016779,"changeRateMTD":0.02591,"changeRateQTD":0.02591,"changeRateYTD":0.02591,"amount":17002974129,"eps":7.698596,"ttmEps":7.304408,"lyrPeRate":19.029445,"pbRate":2.425315,"volumeRatio":1.106234,"roa":0.040332,"roe":0.111907,"dividePrice":1.962387,"divideRate":0.013395,"floatMarketCap":2798003500000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.4094,"impliedVolPercentile":0.3537},{"symbol":"03908","nameCN":"中金公司","changeRate":0.018987,"change":0.42,"latestPrice":22.54,"volume":19925108,"market":"HK","high":22.74,"low":21.78,"preClose":22.12,"open":22.18,"turnoverRate":0.010466,"peRate":19.4838,"amplitude":0.0434,"marketValue":108800580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.224,"week52Low":11.402,"changeRate5Day":0.116947,"changeRate20Day":0.188819,"changeRate60Day":0.05931,"changeRateWTD":0.116947,"changeRateMTD":0.151763,"changeRateQTD":0.151763,"changeRateYTD":0.151763,"amount":446331714,"eps":1.156859,"ttmEps":2.198809,"lyrPeRate":19.4838,"pbRate":0.843052,"volumeRatio":0.541614,"roa":0.013208,"roe":0.082669,"dividePrice":0.201124,"divideRate":0.008923,"floatMarketCap":42909723207.119995,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06808","nameCN":"高鑫零售","changeRate":0,"change":0,"latestPrice":1.73,"volume":6824500,"market":"HK","high":1.74,"low":1.71,"preClose":1.73,"open":1.73,"turnoverRate":0.000715,"peRate":40.749988,"amplitude":0.017341,"marketValue":16505930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.445,"week52Low":1.421,"changeRate5Day":-0.005747,"changeRate20Day":0.029762,"changeRate60Day":0.009924,"changeRateWTD":-0.005747,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":11793476,"eps":0.042454,"ttmEps":0.009,"lyrPeRate":40.749988,"pbRate":0.809618,"volumeRatio":1.34978,"roa":0.006583,"roe":0.003647,"dividePrice":0.263824,"divideRate":0.152499,"floatMarketCap":16505930000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"大麦娱乐","changeRate":0,"change":0,"latestPrice":0.86,"volume":134155457,"market":"HK","high":0.88,"low":0.84,"preClose":0.86,"open":0.86,"turnoverRate":0.00449,"peRate":62.382308,"amplitude":0.046512,"marketValue":25693360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.37,"week52Low":0.445,"changeRate5Day":-0.033708,"changeRate20Day":0,"changeRate60Day":-0.131313,"changeRateWTD":-0.033708,"changeRateMTD":-0.094737,"changeRateQTD":-0.094737,"changeRateYTD":-0.094737,"amount":115039287,"eps":0.013786,"ttmEps":0.02047,"lyrPeRate":62.382308,"pbRate":1.378675,"volumeRatio":0.789963,"roa":0.017184,"roe":0.032014,"dividePrice":0,"divideRate":0,"floatMarketCap":25693360000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00376","nameCN":"云锋金融","changeRate":-0.005917,"change":-0.02,"latestPrice":3.36,"volume":8098230,"market":"HK","high":3.43,"low":3.32,"preClose":3.38,"open":3.38,"turnoverRate":0.001995,"peRate":27.495683,"amplitude":0.032544,"marketValue":13638240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.36,"week52Low":0.87,"changeRate5Day":0.015106,"changeRate20Day":-0.002967,"changeRate60Day":-0.392405,"changeRateWTD":0.015106,"changeRateMTD":0.063291,"changeRateQTD":0.063291,"changeRateYTD":0.063291,"amount":27199131,"eps":0.122201,"ttmEps":0.186,"lyrPeRate":27.495683,"pbRate":1.264728,"volumeRatio":0.795836,"roa":0.009457,"roe":0.071778,"dividePrice":0,"divideRate":0,"floatMarketCap":13638240000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01528","nameCN":"红星美凯龙","changeRate":-0.008,"change":-0.01,"latestPrice":1.24,"volume":5021820,"market":"HK","high":1.26,"low":1.23,"preClose":1.25,"open":1.25,"turnoverRate":0.006774,"peRate":0,"amplitude":0.024,"marketValue":5400200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":1.14,"changeRate5Day":-0.008,"changeRate20Day":-0.03876,"changeRate60Day":-0.081481,"changeRateWTD":-0.008,"changeRateMTD":0.016393,"changeRateQTD":0.016393,"changeRateYTD":0.016393,"amount":6230253,"eps":-0.69,"ttmEps":-1.194,"lyrPeRate":0,"pbRate":0.111911,"volumeRatio":0.726285,"roa":0.007121,"roe":-0.093746,"dividePrice":0,"divideRate":0,"floatMarketCap":919194186.16,"shortable":0,"shares":4355000000,"floatShares":741285634,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"中国动向","changeRate":-0.011494,"change":-0.005,"latestPrice":0.43,"volume":2294000,"market":"HK","high":0.435,"low":0.43,"preClose":0.435,"open":0.435,"turnoverRate":0.000389,"peRate":10.90281,"amplitude":0.011494,"marketValue":2534850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.534,"week52Low":0.289,"changeRate5Day":-0.033708,"changeRate20Day":-0.065217,"changeRate60Day":-0.069264,"changeRateWTD":-0.033708,"changeRateMTD":-0.022727,"changeRateQTD":-0.022727,"changeRateYTD":-0.022727,"amount":992600,"eps":0.039439,"ttmEps":0.052102,"lyrPeRate":10.90281,"pbRate":0.243606,"volumeRatio":0.801761,"roa":0.010288,"roe":0.029684,"dividePrice":0.015531,"divideRate":0.036119,"floatMarketCap":2534850000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02048","nameCN":"易居企业控股","changeRate":-0.014286,"change":-0.001,"latestPrice":0.069,"volume":520600,"market":"HK","high":0.07,"low":0.066,"preClose":0.07,"open":0.07,"turnoverRate":0.000298,"peRate":0,"amplitude":0.057143,"marketValue":120685107.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.225,"week52Low":0.063,"changeRate5Day":-0.014286,"changeRate20Day":-0.014286,"changeRate60Day":-0.25,"changeRateWTD":-0.014286,"changeRateMTD":-0.054795,"changeRateQTD":-0.054795,"changeRateYTD":-0.054795,"amount":35682,"eps":-0.813427,"ttmEps":-0.685505,"lyrPeRate":0,"pbRate":-0.013306,"volumeRatio":0.285962,"roa":-0.060805,"roe":-3.175255,"dividePrice":0,"divideRate":0,"floatMarketCap":120685107.57,"shortable":0,"shares":1749059530,"floatShares":1749059530,"impliedVol":0,"impliedVolPercentile":0}]}}}