港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

做空集合股

1,288.744

-1.703-0.13%

涨家数：11

跌家数：10

平家数：7

市盈率：- -

高：1,294.885

开：1,290.689

低：1,280.950

收：1,290.446

成交量：2.16亿

成交额：19.09亿

市值：1.47万亿

流通市值：1.42万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国港能 HK 00931	0.42	+9.09%	+0.035	1,096.71万	447.28万	31.23亿
西部水泥 HK 02233	2.58	+4.45%	+0.110	9,146.20万	2.32亿	140.95亿
新秀丽 HK 01910	17.24	+3.61%	+0.600	191.77万	3,259.39万	238.77亿
硬蛋创新 HK 00400	2.49	+2.47%	+0.060	335.30万	833.53万	40.94亿
中国宏桥 HK 01378	24.94	+1.63%	+0.400	1,463.48万	3.62亿	2,399.48亿
信义玻璃 HK 00868	8.79	+0.92%	+0.080	363.91万	3,189.17万	386.50亿
瑞声科技 HK 02018	45.06	+0.45%	+0.200	301.06万	1.34亿	529.46亿
澳优 HK 01717	2.67	+0.38%	+0.010	17.00万	45.60万	47.47亿
首钢资源 HK 00639	2.86	+0.35%	+0.010	599.59万	1,696.34万	145.60亿
361度 HK 01361	6.09	+0.33%	+0.020	271.51万	1,637.20万	125.94亿
恒安国际 HK 01044	25.02	+0.16%	+0.040	77.82万	1,950.97万	290.48亿
中国飞鹤 HK 06186	4.6	0.00%	0.000	1,630.60万	7,509.09万	416.99亿
敏华控股 HK 01999	4.73	0.00%	0.000	176.84万	833.78万	183.43亿
中国圣牧 HK 01432	0.44	0.00%	0.000	374.50万	163.47万	36.88亿
诺发集团 HK 01360	0.012	0.00%	0.000	0.00	0.00	2,464.98万
未来发展控股 HK 01259	0.037	0.00%	0.000	0.00	0.00	8,152.44万
中国燃气 HK 00384	7.91	0.00%	0.000	135.84万	1,070.59万	430.94亿
北控水务集团 HK 00371	2.61	0.00%	0.000	176.11万	459.14万	262.22亿
长和 HK 00001	52.05	-0.38%	-0.200	127.81万	6,649.79万	1,993.51亿
安踏体育 HK 02020	103.5	-0.86%	-0.900	341.41万	3.50亿	2,905.25亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1500"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","market":"HK","secType":"PLATE","nameCN":"做空集合股","latestPrice":1288.7438,"timestamp":1756178577309,"preClose":1290.4463,"halted":0,"volume":216289058,"delay":0,"changeRate":-0.001319,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-1.702515,"latestTime":"08-26 11:22:57","open":1290.6887,"high":1294.8848,"low":1280.95,"amount":1909163016,"amplitude":0.010798,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1756180800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1756171800000,1756180800000],[1756184400000,1756195200000]],"pbRate":1.226608,"peRate":17.714788,"turnoverRate":0.001986,"increases":11,"decrements":10,"flats":6,"marketCap":1473045339112,"floatMarketCap":1416817303528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","high":1294.8848,"amplitude":0.010798,"preClose":1290.4463,"low":1280.95,"pbRate":"1.226608","latestPrice":1288.7438,"volume":216289058,"delay":0,"open":1290.6887,"prevYearClose":930.77496,"prevWeekClose":1282.218,"prevMonthClose":1192.392,"prevQuarterClose":1113.028,"fiveDayClose":1268.487,"twentyDayClose":1223.365,"sixtyDayClose":1048.982,"secType":"PLATE","market":"HK","turnoverRate":0.001986,"peRate":17.714788,"marketCap":1473045339112,"floatMarketCap":1416817303528,"timestamp":1756178577309,"nameCN":"做空集合股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1500\",,,,undefined,":{"bkCode":"BK1500","up":11,"down":10,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00931","nameCN":"中国港能","changeRate":0.090909,"change":0.035,"latestPrice":0.42,"volume":10967053,"market":"HK","high":0.42,"low":0.39,"preClose":0.385,"open":0.39,"turnoverRate":0.001475,"peRate":0,"amplitude":0.077922,"marketValue":3123120000,"askSize":1530000,"bidSize":348000,"askPrice":0.425,"bidPrice":0.42,"week52High":0.445,"week52Low":0.158,"changeRate5Day":0.3125,"changeRate20Day":0.68,"changeRate60Day":0.527273,"changeRateWTD":0.12,"changeRateMTD":0.707317,"changeRateQTD":0.917808,"changeRateYTD":0.135135,"amount":4472754,"eps":-0.016031,"ttmEps":-0.016031,"lyrPeRate":0,"pbRate":13.851353,"volumeRatio":1.109569,"roa":-0.021408,"roe":-0.818268,"dividePrice":0,"divideRate":0,"floatMarketCap":3123120000,"shortable":0,"shares":7436000000,"floatShares":7436000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02233","nameCN":"西部水泥","changeRate":0.044534,"change":0.11,"latestPrice":2.58,"volume":91462000,"market":"HK","high":2.64,"low":2.41,"preClose":2.47,"open":2.47,"turnoverRate":0.016742,"peRate":20.579529,"amplitude":0.093117,"marketValue":14094540000,"askSize":320000,"bidSize":290000,"askPrice":2.58,"bidPrice":2.57,"week52High":2.64,"week52Low":0.799,"changeRate5Day":0.107296,"changeRate20Day":0.270936,"changeRate60Day":0.842857,"changeRateWTD":0.04878,"changeRateMTD":0.283582,"changeRateQTD":0.708609,"changeRateYTD":0.676413,"amount":231565480,"eps":0.125367,"ttmEps":0.125367,"lyrPeRate":20.579529,"pbRate":1.052627,"volumeRatio":6.448347,"roa":0.018335,"roe":0.059165,"dividePrice":0.037109,"divideRate":0.014383,"floatMarketCap":14094540000,"shortable":3,"shares":5463000000,"floatShares":5463000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"新秀丽","changeRate":0.036058,"change":0.6,"latestPrice":17.24,"volume":1917700,"market":"HK","high":17.29,"low":16.55,"preClose":16.64,"open":16.62,"turnoverRate":0.001385,"peRate":9.232289,"amplitude":0.044471,"marketValue":23877400000,"askSize":29700,"bidSize":5400,"askPrice":17.24,"bidPrice":17.23,"week52High":22.291,"week52Low":12.001,"changeRate5Day":0.038554,"changeRate20Day":0.046117,"changeRate60Day":0.240199,"changeRateWTD":0.044848,"changeRateMTD":0.073474,"changeRateQTD":0.180822,"changeRateYTD":-0.151408,"amount":32593860,"eps":1.867359,"ttmEps":1.621846,"lyrPeRate":9.232289,"pbRate":2.138826,"volumeRatio":0.963652,"roa":0.066865,"roe":0.20905,"dividePrice":0.838866,"divideRate":0.048658,"floatMarketCap":23877399999.999996,"shortable":3,"shares":1385000000,"floatShares":1385000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00400","nameCN":"硬蛋创新","changeRate":0.024691,"change":0.06,"latestPrice":2.49,"volume":3353000,"market":"HK","high":2.53,"low":2.4,"preClose":2.43,"open":2.47,"turnoverRate":0.00204,"peRate":16.466784,"amplitude":0.053498,"marketValue":4093560000,"askSize":72000,"bidSize":5000,"askPrice":2.5,"bidPrice":2.49,"week52High":2.57,"week52Low":1.01,"changeRate5Day":0.033195,"changeRate20Day":0.276923,"changeRate60Day":0.844444,"changeRateWTD":0.0375,"changeRateMTD":0.257576,"changeRateQTD":0.682432,"changeRateYTD":1.057851,"amount":8335300,"eps":0.151214,"ttmEps":0.150618,"lyrPeRate":16.466784,"pbRate":0.97519,"volumeRatio":2.323009,"roa":0.025488,"roe":0.061295,"dividePrice":0,"divideRate":0,"floatMarketCap":4093560000.000001,"shortable":0,"shares":1644000000,"floatShares":1644000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01378","nameCN":"中国宏桥","changeRate":0.0163,"change":0.4,"latestPrice":24.94,"volume":14634800,"market":"HK","high":24.98,"low":24.62,"preClose":24.54,"open":24.72,"turnoverRate":0.001521,"peRate":9.678157,"amplitude":0.01467,"marketValue":239947740000,"askSize":111000,"bidSize":16500,"askPrice":24.96,"bidPrice":24.94,"week52High":25.6,"week52Low":8.168,"changeRate5Day":0.059473,"changeRate20Day":0.16815,"changeRate60Day":0.781429,"changeRateWTD":0.012175,"changeRateMTD":0.199038,"changeRateQTD":0.387097,"changeRateYTD":1.27223,"amount":362304081,"eps":2.576937,"ttmEps":2.957129,"lyrPeRate":9.678157,"pbRate":1.986332,"volumeRatio":1.108931,"roa":0.111156,"roe":0.248137,"dividePrice":1.61,"divideRate":0.064555,"floatMarketCap":239947740000,"shortable":3,"shares":9621000000,"floatShares":9621000000,"impliedVol":0.4766,"impliedVolPercentile":0.8829},{"symbol":"00868","nameCN":"信义玻璃","changeRate":0.009185,"change":0.08,"latestPrice":8.79,"volume":3639054,"market":"HK","high":8.82,"low":8.62,"preClose":8.71,"open":8.71,"turnoverRate":0.000828,"peRate":10.164286,"amplitude":0.022962,"marketValue":38649630000,"askSize":86000,"bidSize":29000,"askPrice":8.79,"bidPrice":8.78,"week52High":11.3,"week52Low":6.204,"changeRate5Day":0.032902,"changeRate20Day":0.052947,"changeRate60Day":0.208414,"changeRateWTD":0.032902,"changeRateMTD":0.100952,"changeRateQTD":0.182723,"changeRateYTD":0.145575,"amount":31891743,"eps":0.864793,"ttmEps":0.473195,"lyrPeRate":10.164286,"pbRate":1.011748,"volumeRatio":0.935757,"roa":0.039335,"roe":0.055204,"dividePrice":0.230121,"divideRate":0.02618,"floatMarketCap":38649630000,"shortable":3,"shares":4397000000,"floatShares":4397000000,"impliedVol":0.4086,"impliedVolPercentile":0.5772},{"symbol":"02018","nameCN":"瑞声科技","changeRate":0.004458,"change":0.2,"latestPrice":45.06,"volume":3010590,"market":"HK","high":45.2,"low":44.2,"preClose":44.86,"open":44.86,"turnoverRate":0.002562,"peRate":26.938256,"amplitude":0.022292,"marketValue":52945500000,"askSize":9500,"bidSize":7500,"askPrice":45.08,"bidPrice":45.04,"week52High":54.454,"week52Low":27.227,"changeRate5Day":-0.078151,"changeRate20Day":0.062736,"changeRate60Day":0.229468,"changeRateWTD":-0.006614,"changeRateMTD":0.12791,"changeRateQTD":0.107125,"changeRateYTD":0.209242,"amount":134486775,"eps":1.672714,"ttmEps":1.99996,"lyrPeRate":26.938256,"pbRate":2.082603,"volumeRatio":0.522026,"roa":0.030871,"roe":0.091333,"dividePrice":0.246147,"divideRate":0.005463,"floatMarketCap":52945500000,"shortable":3,"shares":1175000000,"floatShares":1175000000,"impliedVol":0.5172,"impliedVolPercentile":0.4959},{"symbol":"01717","nameCN":"澳优","changeRate":0.003759,"change":0.01,"latestPrice":2.67,"volume":170000,"market":"HK","high":2.7,"low":2.64,"preClose":2.66,"open":2.64,"turnoverRate":0.000096,"peRate":18.452408,"amplitude":0.022556,"marketValue":4747260000,"askSize":26000,"bidSize":102000,"askPrice":2.7,"bidPrice":2.66,"week52High":2.82,"week52Low":1.734,"changeRate5Day":0.034884,"changeRate20Day":0.051181,"changeRate60Day":0.435484,"changeRateWTD":0.026923,"changeRateMTD":0.1125,"changeRateQTD":0.302439,"changeRateYTD":0.47351,"amount":455980,"eps":0.144697,"ttmEps":0.144697,"lyrPeRate":18.452408,"pbRate":0.760202,"volumeRatio":1.226433,"roa":0.02273,"roe":0.042868,"dividePrice":0.061537,"divideRate":0.023048,"floatMarketCap":4747260000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00639","nameCN":"首钢资源","changeRate":0.003509,"change":0.01,"latestPrice":2.86,"volume":5995866,"market":"HK","high":2.87,"low":2.8,"preClose":2.85,"open":2.84,"turnoverRate":0.001178,"peRate":9.496424,"amplitude":0.024561,"marketValue":14560260000,"askSize":362000,"bidSize":42000,"askPrice":2.86,"bidPrice":2.85,"week52High":3.12,"week52Low":2.068,"changeRate5Day":-0.017182,"changeRate20Day":-0.027211,"changeRate60Day":0.204718,"changeRateWTD":0.014184,"changeRateMTD":-0.010381,"changeRateQTD":0.078431,"changeRateYTD":0.228522,"amount":16963374,"eps":0.301166,"ttmEps":0.301166,"lyrPeRate":9.496424,"pbRate":0.883507,"volumeRatio":1.850375,"roa":0.062058,"roe":0.09713,"dividePrice":0.3,"divideRate":0.104895,"floatMarketCap":14560260000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01361","nameCN":"361度","changeRate":0.003295,"change":0.02,"latestPrice":6.09,"volume":2715100,"market":"HK","high":6.09,"low":5.95,"preClose":6.07,"open":6.08,"turnoverRate":0.001313,"peRate":10.044548,"amplitude":0.023064,"marketValue":12594120000,"askSize":110000,"bidSize":44000,"askPrice":6.09,"bidPrice":6.08,"week52High":6.7,"week52Low":3.076,"changeRate5Day":-0.006525,"changeRate20Day":0.015,"changeRate60Day":0.403226,"changeRateWTD":0.003295,"changeRateMTD":-0.022472,"changeRateQTD":0.220441,"changeRateYTD":0.470659,"amount":16372017,"eps":0.606299,"ttmEps":0.642186,"lyrPeRate":10.044548,"pbRate":1.148309,"volumeRatio":1.048656,"roa":0.074646,"roe":0.122551,"dividePrice":0.309355,"divideRate":0.050797,"floatMarketCap":12592183380,"shortable":3,"shares":2068000000,"floatShares":2067682000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01044","nameCN":"恒安国际","changeRate":0.001601,"change":0.04,"latestPrice":25.02,"volume":778181,"market":"HK","high":25.2,"low":24.98,"preClose":24.98,"open":25.12,"turnoverRate":0.00067,"peRate":11.375149,"amplitude":0.008807,"marketValue":29048220000,"askSize":45500,"bidSize":2000,"askPrice":25.02,"bidPrice":24.98,"week52High":27.779,"week52Low":18.861,"changeRate5Day":0.034739,"changeRate20Day":0.040333,"changeRate60Day":0.161021,"changeRateWTD":0.01956,"changeRateMTD":0.064681,"changeRateQTD":0.109534,"changeRateYTD":0.153421,"amount":19509727,"eps":2.199532,"ttmEps":2.167922,"lyrPeRate":11.375149,"pbRate":1.24312,"volumeRatio":0.519016,"roa":0.038239,"roe":0.105939,"dividePrice":1.528004,"divideRate":0.061071,"floatMarketCap":29048220000,"shortable":3,"shares":1161000000,"floatShares":1161000000,"impliedVol":0.2808,"impliedVolPercentile":0.5488},{"symbol":"06186","nameCN":"中国飞鹤","changeRate":0,"change":0,"latestPrice":4.6,"volume":16306000,"market":"HK","high":4.64,"low":4.57,"preClose":4.6,"open":4.61,"turnoverRate":0.001799,"peRate":10.682489,"amplitude":0.015217,"marketValue":41699000000,"askSize":71000,"bidSize":284000,"askPrice":4.6,"bidPrice":4.59,"week52High":7.182,"week52Low":3.236,"changeRate5Day":0.002179,"changeRate20Day":-0.023355,"changeRate60Day":-0.205527,"changeRateWTD":0.010989,"changeRateMTD":-0.014989,"changeRateQTD":-0.194396,"changeRateYTD":-0.13273,"amount":75090881,"eps":0.430611,"ttmEps":0.425658,"lyrPeRate":10.682489,"pbRate":1.473239,"volumeRatio":1.49228,"roa":0.082938,"roe":0.135988,"dividePrice":0.334761,"divideRate":0.072774,"floatMarketCap":41699000000,"shortable":3,"shares":9065000000,"floatShares":9065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01999","nameCN":"敏华控股","changeRate":0,"change":0,"latestPrice":4.73,"volume":1768400,"market":"HK","high":4.8,"low":4.66,"preClose":4.73,"open":4.8,"turnoverRate":0.000456,"peRate":8.892549,"amplitude":0.029598,"marketValue":18342940000,"askSize":78400,"bidSize":15200,"askPrice":4.75,"bidPrice":4.73,"week52High":6.578,"week52Low":3.238,"changeRate5Day":-0.020704,"changeRate20Day":0.02603,"changeRate60Day":0.180434,"changeRateWTD":-0.020704,"changeRateMTD":0.06772,"changeRateQTD":0.128609,"changeRateYTD":0.011116,"amount":8337771,"eps":0.531906,"ttmEps":0.531899,"lyrPeRate":8.892549,"pbRate":1.443115,"volumeRatio":0.76402,"roa":0.097769,"roe":0.161258,"dividePrice":0.27,"divideRate":0.057082,"floatMarketCap":18342940000,"shortable":3,"shares":3878000000,"floatShares":3878000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01432","nameCN":"中国圣牧","changeRate":0,"change":0,"latestPrice":0.44,"volume":3745000,"market":"HK","high":0.44,"low":0.43,"preClose":0.44,"open":0.43,"turnoverRate":0.000447,"peRate":0,"amplitude":0.022727,"marketValue":3687769900.76,"askSize":797000,"bidSize":625000,"askPrice":0.44,"bidPrice":0.435,"week52High":0.5,"week52Low":0.151,"changeRate5Day":0.1,"changeRate20Day":0.466667,"changeRate60Day":1.279793,"changeRateWTD":0.08642,"changeRateMTD":0.442623,"changeRateQTD":0.841004,"changeRateYTD":1.60355,"amount":1634745,"eps":-0.008709,"ttmEps":-0.008731,"lyrPeRate":0,"pbRate":0.852594,"volumeRatio":0.406099,"roa":0.051771,"roe":-0.015338,"dividePrice":0.0023,"divideRate":0.005227,"floatMarketCap":3687769900.76,"shortable":0,"shares":8381295229,"floatShares":8381295229,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01360","nameCN":"诺发集团","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"HK","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24649839.324,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09763,"ttmEps":-0.094164,"lyrPeRate":0,"pbRate":-0.320103,"volumeRatio":0,"roa":-0.066577,"roe":-12.53783,"dividePrice":0.05,"divideRate":4.166667,"floatMarketCap":24649839.324,"shortable":0,"shares":2054153277,"floatShares":2054153277,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01259","nameCN":"未来发展控股","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"HK","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81524357,"askSize":121000,"bidSize":1104000,"askPrice":0.038,"bidPrice":0.035,"week52High":0.085,"week52Low":0.016,"changeRate5Day":-0.051282,"changeRate20Day":0.608696,"changeRate60Day":0.681818,"changeRateWTD":-0.051282,"changeRateMTD":0.541667,"changeRateQTD":0.608696,"changeRateYTD":-0.244898,"amount":0,"eps":-0.024177,"ttmEps":-0.0242,"lyrPeRate":0,"pbRate":0.117343,"volumeRatio":0,"roa":-0.030058,"roe":-0.08475,"dividePrice":0,"divideRate":0,"floatMarketCap":81524357,"shortable":0,"shares":2203361000,"floatShares":2203361000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00384","nameCN":"中国燃气","changeRate":0,"change":0,"latestPrice":7.91,"volume":1358400,"market":"HK","high":7.91,"low":7.86,"preClose":7.91,"open":7.88,"turnoverRate":0.000249,"peRate":13.099714,"amplitude":0.006321,"marketValue":43093680000,"askSize":147200,"bidSize":39800,"askPrice":7.91,"bidPrice":7.89,"week52High":8.235,"week52Low":5.535,"changeRate5Day":0.00983,"changeRate20Day":-0.022491,"changeRate60Day":0.142568,"changeRateWTD":0.001266,"changeRateMTD":0.001266,"changeRateQTD":0.126941,"changeRateYTD":0.220114,"amount":10705909,"eps":0.60383,"ttmEps":0.6,"lyrPeRate":13.099714,"pbRate":0.800036,"volumeRatio":0.530132,"roa":0.024042,"roe":0.068985,"dividePrice":0.5,"divideRate":0.063211,"floatMarketCap":43093680000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"北控水务集团","changeRate":0,"change":0,"latestPrice":2.61,"volume":1761051,"market":"HK","high":2.62,"low":2.59,"preClose":2.61,"open":2.61,"turnoverRate":0.000175,"peRate":15.296934,"amplitude":0.011494,"marketValue":26221651763.31,"askSize":1034000,"bidSize":202000,"askPrice":2.61,"bidPrice":2.6,"week52High":2.77,"week52Low":1.959,"changeRate5Day":0.023529,"changeRate20Day":-0.050909,"changeRate60Day":0.064871,"changeRateWTD":0.023529,"changeRateMTD":-0.02974,"changeRateQTD":0.101266,"changeRateYTD":0.077622,"amount":4591435,"eps":0.170622,"ttmEps":0.170582,"lyrPeRate":15.296934,"pbRate":0.770746,"volumeRatio":0.221357,"roa":0.020421,"roe":0.052806,"dividePrice":0.165124,"divideRate":0.063266,"floatMarketCap":26221651763.309998,"shortable":3,"shares":10046609871,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"长和","changeRate":-0.003828,"change":-0.2,"latestPrice":52.05,"volume":1278054,"market":"HK","high":52.3,"low":51.85,"preClose":52.25,"open":52.25,"turnoverRate":0.000334,"peRate":11.666307,"amplitude":0.008612,"marketValue":199351499947.95,"askSize":50500,"bidSize":23500,"askPrice":52.05,"bidPrice":52,"week52High":54.6,"week52Low":36.187,"changeRate5Day":0.01068,"changeRate20Day":-0.023452,"changeRate60Day":0.185649,"changeRateWTD":0.004826,"changeRateMTD":0.012646,"changeRateQTD":0.07764,"changeRateYTD":0.297973,"amount":66497916,"eps":4.461566,"ttmEps":2.019558,"lyrPeRate":11.666307,"pbRate":0.359328,"volumeRatio":0.70187,"roa":0.014297,"roe":0.022134,"dividePrice":2.224,"divideRate":0.042728,"floatMarketCap":199351499947.94998,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.2731,"impliedVolPercentile":0.5528},{"symbol":"02020","nameCN":"安踏体育","changeRate":-0.008621,"change":-0.9,"latestPrice":103.5,"volume":3414143,"market":"HK","high":103.9,"low":101.8,"preClose":104.4,"open":103.9,"turnoverRate":0.001216,"peRate":17.075995,"amplitude":0.020115,"marketValue":290524500000,"askSize":19000,"bidSize":7600,"askPrice":103.6,"bidPrice":103.5,"week52High":106.151,"week52Low":67.215,"changeRate5Day":0.061538,"changeRate20Day":0.123169,"changeRate60Day":0.098143,"changeRateWTD":0.009756,"changeRateMTD":0.15,"changeRateQTD":0.095238,"changeRateYTD":0.346376,"amount":350230163,"eps":6.06114,"ttmEps":5.905124,"lyrPeRate":17.075995,"pbRate":4.312181,"volumeRatio":0.688902,"roa":0.101242,"roe":0.276808,"dividePrice":2.420453,"divideRate":0.023386,"floatMarketCap":290524500000,"shortable":3,"shares":2807000000,"floatShares":2807000000,"impliedVol":0.4004,"impliedVolPercentile":0.5}]}}}