港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

做空集合股

1,454.668

+27.0981.90%

涨家数：19

跌家数：4

平家数：4

市盈率：- -

高：1,464.265

开：1,429.789

低：1,429.132

收：1,427.570

成交量：6,297.06万

成交额：13.05亿

市值：1.67万亿

流通市值：1.60万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

瑞声科技 HK 02018	38.78	+5.09%	+1.880	288.80万	1.11亿	452.56亿
西部水泥 HK 02233	3	+3.09%	+0.090	572.20万	1,709.41万	163.89亿
安踏体育 HK 02020	86.55	+3.04%	+2.550	277.98万	2.39亿	2,420.80亿
敏华控股 HK 01999	4.92	+2.93%	+0.140	48.68万	236.39万	190.80亿
中国宏桥 HK 01378	37.46	+2.91%	+1.060	843.10万	3.16亿	3,720.53亿
国药控股 HK 01099	21.52	+2.57%	+0.540	137.28万	2,933.76万	671.64亿
信义玻璃 HK 00868	10.22	+1.59%	+0.160	300.21万	3,070.69万	452.13亿
361度 HK 01361	5.63	+1.44%	+0.080	60.80万	341.50万	116.43亿
长和 HK 00001	64.05	+1.34%	+0.850	364.86万	2.35亿	2,453.11亿
天鸽互动 HK 01980	0.79	+1.28%	+0.010	24.90万	19.41万	8.76亿
波司登 HK 03998	4.81	+1.05%	+0.050	540.57万	2,597.70万	561.90亿
北控水务集团 HK 00371	2.9	+1.05%	+0.030	273.66万	788.08万	291.36亿
中国燃气 HK 00384	8.07	+1.00%	+0.080	111.65万	897.05万	439.65亿
新秀丽 HK 01910	19.98	+0.91%	+0.180	445.01万	8,879.97万	277.12亿
百济神州 HK 06160	216.2	+0.84%	+1.800	64.47万	1.40亿	3,331.64亿
恒安国际 HK 01044	29.26	+0.62%	+0.180	93.79万	2,744.72万	339.71亿
首钢资源 HK 00639	3.29	+0.61%	+0.020	173.20万	569.21万	167.49亿
天立国际控股 HK 01773	2.72	+0.37%	+0.010	36.50万	99.11万	57.20亿
中国飞鹤 HK 06186	3.92	+0.26%	+0.010	135.20万	530.23万	345.27亿
新高教集团 HK 02001	0.88	0.00%	0.000	74.64万	66.24万	17.35亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1500"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","market":"HK","secType":"PLATE","nameCN":"做空集合股","latestPrice":1454.6677,"timestamp":1771819199132,"preClose":1427.5695,"halted":0,"volume":62970584,"delay":0,"changeRate":0.018982,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":27.098267,"latestTime":"02-23 12:00:00","open":1429.7888,"high":1464.2653,"low":1429.1318,"amount":1305434868,"amplitude":0.024611,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771822800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":1.378193,"peRate":18.527085,"turnoverRate":0.000577,"increases":19,"decrements":4,"flats":4,"marketCap":1665307036280,"floatMarketCap":1602152669816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","high":1464.2653,"amplitude":0.024611,"preClose":1427.5695,"low":1429.1318,"pbRate":"1.378193","latestPrice":1454.6677,"volume":62970584,"delay":0,"open":1429.7888,"prevYearClose":1283.8627,"prevWeekClose":1427.57,"prevMonthClose":1402.845,"prevQuarterClose":1283.863,"fiveDayClose":1436.813,"twentyDayClose":1382.21,"sixtyDayClose":1307.58,"secType":"PLATE","market":"HK","turnoverRate":0.000577,"peRate":18.527085,"marketCap":1665307036280,"floatMarketCap":1602152669816,"timestamp":1771819199132,"nameCN":"做空集合股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1500\",,,,undefined,":{"bkCode":"BK1500","up":19,"down":4,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02018","nameCN":"瑞声科技","changeRate":0.050949,"change":1.88,"latestPrice":38.78,"volume":2887970,"market":"HK","high":38.88,"low":37.2,"preClose":36.9,"open":37.28,"turnoverRate":0.002475,"peRate":22.300792,"amplitude":0.045528,"marketValue":45256260000,"askSize":13000,"bidSize":8000,"askPrice":38.78,"bidPrice":38.76,"week52High":54.454,"week52Low":28.121,"changeRate5Day":0.041353,"changeRate20Day":0.037453,"changeRate60Day":0.048108,"changeRateWTD":0.050949,"changeRateMTD":0.048108,"changeRateQTD":-0.005641,"changeRateYTD":-0.005641,"amount":111312896,"eps":1.738952,"ttmEps":2.079156,"lyrPeRate":22.300792,"pbRate":1.712341,"volumeRatio":2.042924,"roa":0.029959,"roe":0.091333,"dividePrice":0.2435,"divideRate":0.006279,"floatMarketCap":45256260000,"shortable":3,"shares":1167000000,"floatShares":1167000000,"impliedVol":0.4644,"impliedVolPercentile":0.378},{"symbol":"02233","nameCN":"西部水泥","changeRate":0.030928,"change":0.09,"latestPrice":3,"volume":5722000,"market":"HK","high":3.03,"low":2.94,"preClose":2.91,"open":2.94,"turnoverRate":0.001047,"peRate":26.117617,"amplitude":0.030928,"marketValue":16389000000,"askSize":352000,"bidSize":8000,"askPrice":3,"bidPrice":2.99,"week52High":3.83,"week52Low":1.208,"changeRate5Day":0.023891,"changeRate20Day":-0.101796,"changeRate60Day":0.098901,"changeRateWTD":0.030928,"changeRateMTD":-0.2,"changeRateQTD":-0.032258,"changeRateYTD":-0.032258,"amount":17094100,"eps":0.114865,"ttmEps":0.198233,"lyrPeRate":26.117617,"pbRate":1.135496,"volumeRatio":0.452668,"roa":0.028216,"roe":0.08432,"dividePrice":0.038578,"divideRate":0.012859,"floatMarketCap":16389000000,"shortable":3,"shares":5463000000,"floatShares":5463000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"安踏体育","changeRate":0.030357,"change":2.55,"latestPrice":86.55,"volume":2779761,"market":"HK","high":86.6,"low":84.75,"preClose":84,"open":85.4,"turnoverRate":0.000994,"peRate":14.09848,"amplitude":0.022024,"marketValue":242080350000,"askSize":14000,"bidSize":7800,"askPrice":86.6,"bidPrice":86.55,"week52High":104.773,"week52Low":71.584,"changeRate5Day":0.02791,"changeRate20Day":0.094185,"changeRate60Day":0.055488,"changeRateWTD":0.030357,"changeRateMTD":0.10607,"changeRateQTD":0.074488,"changeRateYTD":0.074488,"amount":239077650,"eps":6.13896,"ttmEps":5.914181,"lyrPeRate":14.09848,"pbRate":3.345704,"volumeRatio":0.704843,"roa":0.10481,"roe":0.253979,"dividePrice":2.562,"divideRate":0.029601,"floatMarketCap":242080350000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.3941,"impliedVolPercentile":0.7398},{"symbol":"01999","nameCN":"敏华控股","changeRate":0.029289,"change":0.14,"latestPrice":4.92,"volume":486800,"market":"HK","high":4.92,"low":4.79,"preClose":4.78,"open":4.85,"turnoverRate":0.000126,"peRate":9.249755,"amplitude":0.027197,"marketValue":19079760000,"askSize":11200,"bidSize":4400,"askPrice":4.92,"bidPrice":4.9,"week52High":5.124,"week52Low":3.137,"changeRate5Day":-0.016,"changeRate20Day":0.081319,"changeRate60Day":0.064935,"changeRateWTD":0.029289,"changeRateMTD":0.016529,"changeRateQTD":0.076586,"changeRateYTD":0.076586,"amount":2363944,"eps":0.531906,"ttmEps":0.533592,"lyrPeRate":9.249755,"pbRate":1.398092,"volumeRatio":0.256451,"roa":0.092018,"roe":0.152395,"dividePrice":0.27,"divideRate":0.054878,"floatMarketCap":19079760000,"shortable":3,"shares":3878000000,"floatShares":3878000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01378","nameCN":"中国宏桥","changeRate":0.029121,"change":1.06,"latestPrice":37.46,"volume":8430989,"market":"HK","high":38.08,"low":36.98,"preClose":36.4,"open":37.4,"turnoverRate":0.000849,"peRate":15.865748,"amplitude":0.03022,"marketValue":372052720000,"askSize":2500,"bidSize":7500,"askPrice":37.46,"bidPrice":37.44,"week52High":41.36,"week52Low":11.032,"changeRate5Day":0.020153,"changeRate20Day":0.025739,"changeRate60Day":0.26897,"changeRateWTD":0.029121,"changeRateMTD":0.037099,"changeRateQTD":0.148375,"changeRateYTD":0.148375,"amount":316368119,"eps":2.361061,"ttmEps":2.824,"lyrPeRate":15.865748,"pbRate":2.962606,"volumeRatio":0.676561,"roa":0.111156,"roe":0.248137,"dividePrice":1.61,"divideRate":0.042979,"floatMarketCap":372052720000,"shortable":3,"shares":9932000000,"floatShares":9932000000,"impliedVol":0.5467,"impliedVolPercentile":0.974},{"symbol":"01099","nameCN":"国药控股","changeRate":0.025739,"change":0.54,"latestPrice":21.52,"volume":1372800,"market":"HK","high":21.58,"low":21.28,"preClose":20.98,"open":21.48,"turnoverRate":0.001023,"peRate":9.525799,"amplitude":0.014299,"marketValue":67163920000,"askSize":4000,"bidSize":3200,"askPrice":21.54,"bidPrice":21.52,"week52High":21.66,"week52Low":16.096,"changeRate5Day":0.018939,"changeRate20Day":0.039614,"changeRate60Day":0.073852,"changeRateWTD":0.025739,"changeRateMTD":0.030651,"changeRateQTD":0.106996,"changeRateYTD":0.106996,"amount":29337566,"eps":2.259128,"ttmEps":2.479965,"lyrPeRate":9.525799,"pbRate":0.719671,"volumeRatio":0.457201,"roa":0.025397,"roe":0.078289,"dividePrice":0.7391,"divideRate":0.034345,"floatMarketCap":28875767124.8,"shortable":3,"shares":3121000000,"floatShares":1341810740,"impliedVol":0.3166,"impliedVolPercentile":0.8252},{"symbol":"00868","nameCN":"信义玻璃","changeRate":0.015905,"change":0.16,"latestPrice":10.22,"volume":3002149,"market":"HK","high":10.31,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0.000679,"peRate":11.367713,"amplitude":0.024851,"marketValue":45213280000,"askSize":16000,"bidSize":9000,"askPrice":10.22,"bidPrice":10.21,"week52High":11.2,"week52Low":6.204,"changeRate5Day":-0.030361,"changeRate20Day":0.191142,"changeRate60Day":0.164009,"changeRateWTD":0.015905,"changeRateMTD":0,"changeRateQTD":0.235792,"changeRateYTD":0.235792,"amount":30706922,"eps":0.899037,"ttmEps":0.491986,"lyrPeRate":11.367713,"pbRate":1.138485,"volumeRatio":0.546175,"roa":0.038959,"roe":0.054681,"dividePrice":0.225,"divideRate":0.022016,"floatMarketCap":45213280000,"shortable":3,"shares":4424000000,"floatShares":4424000000,"impliedVol":0.4225,"impliedVolPercentile":0.8049},{"symbol":"01361","nameCN":"361度","changeRate":0.014414,"change":0.08,"latestPrice":5.63,"volume":608000,"market":"HK","high":5.95,"low":5.55,"preClose":5.55,"open":5.95,"turnoverRate":0.000294,"peRate":10.134867,"amplitude":0.072072,"marketValue":11642840000,"askSize":10000,"bidSize":17000,"askPrice":5.64,"bidPrice":5.63,"week52High":6.479,"week52Low":3.655,"changeRate5Day":-0.010545,"changeRate20Day":-0.032646,"changeRate60Day":-0.05059,"changeRateWTD":0.014414,"changeRateMTD":-0.02087,"changeRateQTD":-0.070957,"changeRateYTD":-0.070957,"amount":3415023,"eps":0.555508,"ttmEps":0.644745,"lyrPeRate":10.134867,"pbRate":1.021137,"volumeRatio":0.987635,"roa":0.074646,"roe":0.122551,"dividePrice":0.3038,"divideRate":0.053961,"floatMarketCap":11641049660,"shortable":3,"shares":2068000000,"floatShares":2067682000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"长和","changeRate":0.013449,"change":0.85,"latestPrice":64.05,"volume":3648607,"market":"HK","high":64.85,"low":63.65,"preClose":63.2,"open":63.9,"turnoverRate":0.000953,"peRate":14.355946,"amplitude":0.018987,"marketValue":245311499935.95,"askSize":12000,"bidSize":14500,"askPrice":64.1,"bidPrice":64.05,"week52High":66.5,"week52Low":35.697,"changeRate5Day":0,"changeRate20Day":0.04401,"changeRate60Day":0.198316,"changeRateWTD":0.013449,"changeRateMTD":0.012648,"changeRateQTD":0.209632,"changeRateYTD":0.209632,"amount":234709562,"eps":4.461566,"ttmEps":2.019558,"lyrPeRate":14.355946,"pbRate":0.44217,"volumeRatio":1.039141,"roa":0.014297,"roe":0.022134,"dividePrice":2.2246,"divideRate":0.034732,"floatMarketCap":245311499935.94998,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.3448,"impliedVolPercentile":0.7846},{"symbol":"01980","nameCN":"天鸽互动","changeRate":0.012821,"change":0.01,"latestPrice":0.79,"volume":249000,"market":"HK","high":0.79,"low":0.77,"preClose":0.78,"open":0.78,"turnoverRate":0.000225,"peRate":44.532131,"amplitude":0.025641,"marketValue":876110000,"askSize":79000,"bidSize":318000,"askPrice":0.79,"bidPrice":0.77,"week52High":0.85,"week52Low":0.45,"changeRate5Day":-0.024691,"changeRate20Day":0.112676,"changeRate60Day":0.179104,"changeRateWTD":0.012821,"changeRateMTD":0.025974,"changeRateQTD":0.161765,"changeRateYTD":0.161765,"amount":194130,"eps":0.01774,"ttmEps":-0.045261,"lyrPeRate":44.532131,"pbRate":0.354072,"volumeRatio":1.059115,"roa":-0.009232,"roe":-0.021808,"dividePrice":0.03,"divideRate":0.037975,"floatMarketCap":876110000,"shortable":0,"shares":1109000000,"floatShares":1109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"波司登","changeRate":0.010504,"change":0.05,"latestPrice":4.81,"volume":5405663,"market":"HK","high":4.83,"low":4.78,"preClose":4.76,"open":4.83,"turnoverRate":0.000463,"peRate":13.748466,"amplitude":0.010504,"marketValue":56190420000,"askSize":372000,"bidSize":78000,"askPrice":4.82,"bidPrice":4.81,"week52High":5.299,"week52Low":3.299,"changeRate5Day":-0.008247,"changeRate20Day":0.06181,"changeRate60Day":-0.049783,"changeRateWTD":0.010504,"changeRateMTD":0.008386,"changeRateQTD":0.078475,"changeRateYTD":0.078475,"amount":25977011,"eps":0.349857,"ttmEps":0.351287,"lyrPeRate":13.748466,"pbRate":3.091705,"volumeRatio":0.523301,"roa":0.117533,"roe":0.244879,"dividePrice":0.283,"divideRate":0.058836,"floatMarketCap":56190419999.99999,"shortable":3,"shares":11682000000,"floatShares":11682000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"北控水务集团","changeRate":0.010453,"change":0.03,"latestPrice":2.9,"volume":2736620,"market":"HK","high":2.9,"low":2.87,"preClose":2.87,"open":2.87,"turnoverRate":0.000272,"peRate":18.55062,"amplitude":0.010453,"marketValue":29136300000,"askSize":302000,"bidSize":106000,"askPrice":2.9,"bidPrice":2.89,"week52High":2.98,"week52Low":2.056,"changeRate5Day":0.006944,"changeRate20Day":0.124031,"changeRate60Day":0.174089,"changeRateWTD":0.010453,"changeRateMTD":0.078067,"changeRateQTD":0.178862,"changeRateYTD":0.178862,"amount":7880751,"eps":0.156329,"ttmEps":0.159,"lyrPeRate":18.55062,"pbRate":0.823757,"volumeRatio":0.445495,"roa":0.018961,"roe":0.046627,"dividePrice":0.165,"divideRate":0.056897,"floatMarketCap":29135168625.899998,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00384","nameCN":"中国燃气","changeRate":0.010013,"change":0.08,"latestPrice":8.07,"volume":1116527,"market":"HK","high":8.07,"low":7.98,"preClose":7.99,"open":8.05,"turnoverRate":0.000205,"peRate":13.449999,"amplitude":0.011264,"marketValue":43965360000,"askSize":29400,"bidSize":17400,"askPrice":8.07,"bidPrice":8.05,"week52High":8.679,"week52Low":6.029,"changeRate5Day":0.022814,"changeRate20Day":0.039948,"changeRate60Day":-0.027359,"changeRateWTD":0.010013,"changeRateMTD":0.042636,"changeRateQTD":0.071429,"changeRateYTD":0.071429,"amount":8970459,"eps":0.6,"ttmEps":0.520201,"lyrPeRate":13.449999,"pbRate":0.784702,"volumeRatio":0.510402,"roa":0.022608,"roe":0.057908,"dividePrice":0.5,"divideRate":0.061958,"floatMarketCap":43965360000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"新秀丽","changeRate":0.009091,"change":0.18,"latestPrice":19.98,"volume":4450131,"market":"HK","high":20.1,"low":19.84,"preClose":19.8,"open":19.84,"turnoverRate":0.003208,"peRate":10.785659,"amplitude":0.013131,"marketValue":27712260000,"askSize":6900,"bidSize":9000,"askPrice":19.98,"bidPrice":19.95,"week52High":21.98,"week52Low":12.001,"changeRate5Day":-0.002994,"changeRate20Day":-0.038499,"changeRate60Day":0.04171,"changeRateWTD":0.009091,"changeRateMTD":0.010111,"changeRateQTD":0.00402,"changeRateYTD":0.00402,"amount":88799668,"eps":1.85246,"ttmEps":1.681025,"lyrPeRate":10.785659,"pbRate":2.369796,"volumeRatio":1.960369,"roa":0.069408,"roe":0.209214,"dividePrice":0.839469,"divideRate":0.042015,"floatMarketCap":27712260000,"shortable":3,"shares":1387000000,"floatShares":1387000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06160","nameCN":"百济神州","changeRate":0.008396,"change":1.8,"latestPrice":216.2,"volume":644728,"market":"HK","high":219,"low":213.4,"preClose":214.4,"open":213.4,"turnoverRate":0.000452,"peRate":0,"amplitude":0.026119,"marketValue":333164200000,"askSize":2100,"bidSize":1500,"askPrice":216.2,"bidPrice":216,"week52High":229.4,"week52Low":115.8,"changeRate5Day":0.01885,"changeRate20Day":0.077767,"changeRate60Day":0.049515,"changeRateWTD":0.008396,"changeRateMTD":0.046467,"changeRateQTD":0.2058,"changeRateYTD":0.2058,"amount":139712487,"eps":-0.471078,"ttmEps":0.349958,"lyrPeRate":0,"pbRate":10.322353,"volumeRatio":0.698759,"roa":0.016893,"roe":0.018098,"dividePrice":0,"divideRate":0,"floatMarketCap":308301200000,"shortable":3,"shares":1541000000,"floatShares":1426000000,"impliedVol":0.4278,"impliedVolPercentile":0.913},{"symbol":"01044","nameCN":"恒安国际","changeRate":0.00619,"change":0.18,"latestPrice":29.26,"volume":937940,"market":"HK","high":29.38,"low":28.9,"preClose":29.08,"open":28.9,"turnoverRate":0.000808,"peRate":12.79612,"amplitude":0.016506,"marketValue":33970860000,"askSize":3500,"bidSize":2000,"askPrice":29.28,"bidPrice":29.26,"week52High":29.46,"week52Low":18.28,"changeRate5Day":0.004118,"changeRate20Day":0.049498,"changeRate60Day":0.055556,"changeRateWTD":0.00619,"changeRateMTD":0.033922,"changeRateQTD":0.048746,"changeRateYTD":0.048746,"amount":27447168,"eps":2.286631,"ttmEps":2.253769,"lyrPeRate":12.79612,"pbRate":1.398409,"volumeRatio":0.510449,"roa":0.038239,"roe":0.105939,"dividePrice":1.5238,"divideRate":0.052078,"floatMarketCap":33970860000,"shortable":3,"shares":1161000000,"floatShares":1161000000,"impliedVol":0.2642,"impliedVolPercentile":0.7805},{"symbol":"00639","nameCN":"首钢资源","changeRate":0.006116,"change":0.02,"latestPrice":3.29,"volume":1732000,"market":"HK","high":3.31,"low":3.27,"preClose":3.27,"open":3.31,"turnoverRate":0.00034,"peRate":10.924208,"amplitude":0.012232,"marketValue":16749390000,"askSize":394000,"bidSize":128000,"askPrice":3.3,"bidPrice":3.28,"week52High":3.5,"week52Low":2.024,"changeRate5Day":-0.029499,"changeRate20Day":-0.038012,"changeRate60Day":0.06129,"changeRateWTD":0.006116,"changeRateMTD":-0.00303,"changeRateQTD":0.122867,"changeRateYTD":0.122867,"amount":5692060,"eps":0.301166,"ttmEps":0.210358,"lyrPeRate":10.924208,"pbRate":1.056022,"volumeRatio":0.749472,"roa":0.040525,"roe":0.071378,"dividePrice":0.27,"divideRate":0.082067,"floatMarketCap":16749390000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"天立国际控股","changeRate":0.00369,"change":0.01,"latestPrice":2.72,"volume":365000,"market":"HK","high":2.76,"low":2.7,"preClose":2.71,"open":2.76,"turnoverRate":0.000174,"peRate":7.524232,"amplitude":0.02214,"marketValue":5720160000,"askSize":11000,"bidSize":57000,"askPrice":2.72,"bidPrice":2.69,"week52High":4.889,"week52Low":2.015,"changeRate5Day":-0.014493,"changeRate20Day":0.021404,"changeRate60Day":0.330724,"changeRateWTD":0.00369,"changeRateMTD":-0.015206,"changeRateQTD":0.16289,"changeRateYTD":0.16289,"amount":991130,"eps":0.361499,"ttmEps":0.361499,"lyrPeRate":7.524232,"pbRate":1.693154,"volumeRatio":0.106726,"roa":0.054816,"roe":0.238455,"dividePrice":0.109834,"divideRate":0.04038,"floatMarketCap":5720160000,"shortable":3,"shares":2103000000,"floatShares":2103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"中国飞鹤","changeRate":0.002558,"change":0.01,"latestPrice":3.92,"volume":1352033,"market":"HK","high":3.94,"low":3.91,"preClose":3.91,"open":3.91,"turnoverRate":0.000154,"peRate":10.051282,"amplitude":0.007673,"marketValue":34527360000,"askSize":365000,"bidSize":326000,"askPrice":3.93,"bidPrice":3.92,"week52High":6.982,"week52Low":3.77,"changeRate5Day":-0.017544,"changeRate20Day":-0.005076,"changeRate60Day":-0.050847,"changeRateWTD":0.002558,"changeRateMTD":0.010309,"changeRateQTD":-0.034483,"changeRateYTD":-0.034483,"amount":5302284,"eps":0.39,"ttmEps":0.328978,"lyrPeRate":10.051282,"pbRate":1.18818,"volumeRatio":0.226958,"roa":0.070144,"roe":0.102411,"dividePrice":0.292,"divideRate":0.07449,"floatMarketCap":34527360000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02001","nameCN":"新高教集团","changeRate":0,"change":0,"latestPrice":0.88,"volume":746416,"market":"HK","high":0.89,"low":0.88,"preClose":0.88,"open":0.88,"turnoverRate":0.000379,"peRate":1.789305,"amplitude":0.011364,"marketValue":1735360000,"askSize":49000,"bidSize":475000,"askPrice":0.89,"bidPrice":0.88,"week52High":1.48,"week52Low":0.76,"changeRate5Day":0.023256,"changeRate20Day":-0.022222,"changeRate60Day":-0.169811,"changeRateWTD":0,"changeRateMTD":-0.022222,"changeRateQTD":-0.073684,"changeRateYTD":-0.073684,"amount":662390,"eps":0.491811,"ttmEps":0.461,"lyrPeRate":1.789305,"pbRate":0.308699,"volumeRatio":0.535136,"roa":0.043187,"roe":0.182913,"dividePrice":0.264374,"divideRate":0.300425,"floatMarketCap":1735360000,"shortable":3,"shares":1972000000,"floatShares":1972000000,"impliedVol":0,"impliedVolPercentile":0}]}}}