港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

做空集合股

1,363.073

-15.344-1.11%

涨家数：12

跌家数：12

平家数：4

市盈率：- -

高：1,379.323

开：1,378.459

低：1,356.146

收：1,378.417

成交量：4.49亿

成交额：49.44亿

市值：1.55万亿

流通市值：1.49万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

未来发展控股 HK 01259	0.034	+3.03%	+0.001	23.10万	7,854.00	7,490.20万
敏华控股 HK 01999	5.2	+2.97%	+0.150	671.60万	3,482.55万	201.66亿
新秀丽 HK 01910	19.12	+2.63%	+0.490	1,538.36万	2.93亿	264.81亿
中国飞鹤 HK 06186	4.41	+2.08%	+0.090	3,321.24万	1.44亿	394.21亿
西部水泥 HK 02233	3.06	+2.00%	+0.060	3,208.04万	9,561.36万	167.17亿
硬蛋创新 HK 00400	2.72	+1.87%	+0.050	728.30万	1,976.56万	44.72亿
瑞声科技 HK 02018	40.3	+1.51%	+0.600	462.30万	1.86亿	472.72亿
361度 HK 01361	6.12	+0.99%	+0.060	218.74万	1,331.97万	126.56亿
波司登 HK 03998	5.2	+0.78%	+0.040	3,969.43万	2.08亿	604.76亿
恒安国际 HK 01044	28.04	+0.65%	+0.180	182.77万	5,100.59万	325.54亿
首钢资源 HK 00639	3.29	+0.61%	+0.020	616.39万	2,010.71万	167.49亿
长和 HK 00001	54.6	+0.09%	+0.050	495.85万	2.71亿	2,091.18亿
天鸽互动 HK 01980	0.68	0.00%	0.000	0.00	0.00	7.54亿
澳优 HK 01717	2.2	0.00%	0.000	0.00	0.00	39.12亿
诺发集团 HK 01360	0.012	0.00%	0.000	0.00	0.00	2,464.98万
信义玻璃 HK 00868	9.31	0.00%	0.000	473.31万	4,381.10万	411.87亿
北控水务集团 HK 00371	2.56	-0.39%	-0.010	2,871.42万	7,319.07万	257.20亿
中国燃气 HK 00384	8.69	-0.46%	-0.040	442.02万	3,831.23万	473.43亿
丰盛控股 HK 00607	0.189	-0.53%	-0.001	337.20万	63.81万	1.20亿
百济神州 HK 06160	215.6	-1.28%	-2.800	343.51万	7.41亿	3,322.40亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1500"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","market":"HK","secType":"PLATE","nameCN":"做空集合股","latestPrice":1363.0731,"timestamp":1763366893506,"preClose":1378.4171,"halted":0,"volume":449331088,"delay":0,"changeRate":-0.011132,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-15.343994,"latestTime":"11-17 16:00:00","open":1378.4587,"high":1379.323,"low":1356.1459,"amount":4943943684.52,"amplitude":0.016814,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763429400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"pbRate":1.341441,"peRate":18.212723,"turnoverRate":0.004022,"increases":11,"decrements":14,"flats":1,"marketCap":1548516242976,"floatMarketCap":1486213948368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","high":1379.323,"amplitude":0.016814,"preClose":1378.4171,"low":1356.1459,"pbRate":"1.341441","latestPrice":1363.0731,"volume":449331088,"delay":0,"open":1378.4587,"prevYearClose":930.77496,"prevWeekClose":1378.417,"prevMonthClose":1266.768,"prevQuarterClose":1296.243,"fiveDayClose":1323.369,"twentyDayClose":1224.583,"sixtyDayClose":1264.312,"secType":"PLATE","market":"HK","turnoverRate":0.004022,"peRate":18.212723,"marketCap":1548516242976,"floatMarketCap":1486213948368,"timestamp":1763366893506,"nameCN":"做空集合股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1500\",,,,undefined,":{"bkCode":"BK1500","up":12,"down":12,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01259","nameCN":"未来发展控股","changeRate":0.030303,"change":0.001,"latestPrice":0.034,"volume":231000,"market":"HK","high":0.034,"low":0.034,"preClose":0.033,"open":0.034,"turnoverRate":0.000105,"peRate":0,"amplitude":0,"marketValue":74902000,"askSize":594000,"bidSize":269000,"askPrice":0.035,"bidPrice":0.034,"week52High":0.085,"week52Low":0.016,"changeRate5Day":0.030303,"changeRate20Day":0.0625,"changeRate60Day":-0.15,"changeRateWTD":0.030303,"changeRateMTD":0,"changeRateQTD":0.030303,"changeRateYTD":-0.306122,"amount":7854,"eps":-0.024177,"ttmEps":-0.024581,"lyrPeRate":0,"pbRate":0.10847,"volumeRatio":0.156846,"roa":-0.020851,"roe":-0.080002,"dividePrice":0,"divideRate":0,"floatMarketCap":74902000,"shortable":0,"shares":2203000000,"floatShares":2203000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01999","nameCN":"敏华控股","changeRate":0.029703,"change":0.15,"latestPrice":5.2,"volume":6716000,"market":"HK","high":5.24,"low":5.02,"preClose":5.05,"open":5.03,"turnoverRate":0.001732,"peRate":9.776163,"amplitude":0.043564,"marketValue":20165600000,"askSize":35600,"bidSize":28000,"askPrice":5.2,"bidPrice":5.19,"week52High":5.24,"week52Low":3.238,"changeRate5Day":0.035857,"changeRate20Day":0.152993,"changeRate60Day":0.056911,"changeRateWTD":0.029703,"changeRateMTD":0.097046,"changeRateQTD":0.206497,"changeRateYTD":0.111586,"amount":34825488,"eps":0.531906,"ttmEps":0.531899,"lyrPeRate":9.776163,"pbRate":1.586511,"volumeRatio":1.298371,"roa":0.097769,"roe":0.161258,"dividePrice":0.27,"divideRate":0.051923,"floatMarketCap":20165600000,"shortable":3,"shares":3878000000,"floatShares":3878000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"新秀丽","changeRate":0.026302,"change":0.49,"latestPrice":19.12,"volume":15383614,"market":"HK","high":19.35,"low":18.4,"preClose":18.63,"open":18.4,"turnoverRate":0.011107,"peRate":10.288802,"amplitude":0.050993,"marketValue":26481200000,"askSize":105300,"bidSize":21900,"askPrice":19.12,"bidPrice":19.1,"week52High":22.291,"week52Low":12.001,"changeRate5Day":0.165854,"changeRate20Day":0.151114,"changeRate60Day":0.153893,"changeRateWTD":0.026302,"changeRateMTD":0.175169,"changeRateQTD":0.147659,"changeRateYTD":-0.05887,"amount":293419683,"eps":1.858331,"ttmEps":1.614005,"lyrPeRate":10.288802,"pbRate":2.383586,"volumeRatio":0.876425,"roa":0.066865,"roe":0.20905,"dividePrice":0.8477,"divideRate":0.044336,"floatMarketCap":26481200000,"shortable":3,"shares":1385000000,"floatShares":1385000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"中国飞鹤","changeRate":0.020833,"change":0.09,"latestPrice":4.41,"volume":33212374,"market":"HK","high":4.41,"low":4.25,"preClose":4.32,"open":4.3,"turnoverRate":0.003715,"peRate":10.224062,"amplitude":0.037037,"marketValue":39420990000,"askSize":916000,"bidSize":30000,"askPrice":4.41,"bidPrice":4.4,"week52High":6.982,"week52Low":3.8,"changeRate5Day":-0.006757,"changeRate20Day":0.125,"changeRate60Day":-0.005188,"changeRateWTD":0.020833,"changeRateMTD":0.062651,"changeRateQTD":0.1025,"changeRateYTD":-0.144686,"amount":144331833,"eps":0.431335,"ttmEps":0.317091,"lyrPeRate":10.224062,"pbRate":1.407935,"volumeRatio":0.681567,"roa":0.070144,"roe":0.102411,"dividePrice":0.289895,"divideRate":0.065736,"floatMarketCap":39420990000,"shortable":3,"shares":8939000000,"floatShares":8939000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02233","nameCN":"西部水泥","changeRate":0.02,"change":0.06,"latestPrice":3.06,"volume":32080400,"market":"HK","high":3.08,"low":2.93,"preClose":3,"open":2.99,"turnoverRate":0.005872,"peRate":24.367301,"amplitude":0.05,"marketValue":16716780000,"askSize":20000,"bidSize":410000,"askPrice":3.06,"bidPrice":3.05,"week52High":3.68,"week52Low":1.208,"changeRate5Day":0,"changeRate20Day":-0.107872,"changeRate60Day":0.313305,"changeRateWTD":0.02,"changeRateMTD":0.030303,"changeRateQTD":-0.069909,"changeRateYTD":0.988304,"amount":95613648,"eps":0.125578,"ttmEps":0.197779,"lyrPeRate":24.367301,"pbRate":1.202048,"volumeRatio":1.228134,"roa":0.028216,"roe":0.08432,"dividePrice":0.037049,"divideRate":0.012108,"floatMarketCap":16716780000,"shortable":3,"shares":5463000000,"floatShares":5463000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00400","nameCN":"硬蛋创新","changeRate":0.018727,"change":0.05,"latestPrice":2.72,"volume":7283000,"market":"HK","high":2.75,"low":2.63,"preClose":2.67,"open":2.67,"turnoverRate":0.00443,"peRate":17.957613,"amplitude":0.044944,"marketValue":4471680000,"askSize":236000,"bidSize":142000,"askPrice":2.74,"bidPrice":2.72,"week52High":3,"week52Low":1.1,"changeRate5Day":-0.007299,"changeRate20Day":0.042146,"changeRate60Day":0.157447,"changeRateWTD":0.018727,"changeRateMTD":-0.035461,"changeRateQTD":-0.014493,"changeRateYTD":1.247934,"amount":19765550,"eps":0.151468,"ttmEps":0.156954,"lyrPeRate":17.957613,"pbRate":0.960264,"volumeRatio":1.277684,"roa":0.025508,"roe":0.064977,"dividePrice":0,"divideRate":0,"floatMarketCap":4471680000,"shortable":0,"shares":1644000000,"floatShares":1644000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"瑞声科技","changeRate":0.015113,"change":0.6,"latestPrice":40.3,"volume":4622957,"market":"HK","high":40.72,"low":38.9,"preClose":39.7,"open":39.7,"turnoverRate":0.003941,"peRate":24.052134,"amplitude":0.045844,"marketValue":47271900000,"askSize":2500,"bidSize":33500,"askPrice":40.32,"bidPrice":40.24,"week52High":54.454,"week52Low":28.121,"changeRate5Day":0.044041,"changeRate20Day":0.042961,"changeRate60Day":-0.199603,"changeRateWTD":0.015113,"changeRateMTD":0.0075,"changeRateQTD":-0.118933,"changeRateYTD":0.081502,"amount":186159299,"eps":1.675527,"ttmEps":2.003323,"lyrPeRate":24.052134,"pbRate":1.856311,"volumeRatio":0.80162,"roa":0.029959,"roe":0.091333,"dividePrice":0.246561,"divideRate":0.006118,"floatMarketCap":47271900000,"shortable":3,"shares":1173000000,"floatShares":1173000000,"impliedVol":0.4337,"impliedVolPercentile":0.0813},{"symbol":"01361","nameCN":"361度","changeRate":0.009901,"change":0.06,"latestPrice":6.12,"volume":2187393,"market":"HK","high":6.12,"low":6.03,"preClose":6.06,"open":6.08,"turnoverRate":0.001058,"peRate":10.077082,"amplitude":0.014851,"marketValue":12656160000,"askSize":143000,"bidSize":44000,"askPrice":6.12,"bidPrice":6.08,"week52High":6.479,"week52Low":3.466,"changeRate5Day":0.009901,"changeRate20Day":0.046154,"changeRate60Day":0.039226,"changeRateWTD":0.009901,"changeRateMTD":0.040816,"changeRateQTD":-0.022364,"changeRateYTD":0.528472,"amount":13319656,"eps":0.607319,"ttmEps":0.643266,"lyrPeRate":10.077082,"pbRate":1.152028,"volumeRatio":0.355654,"roa":0.074646,"roe":0.122551,"dividePrice":0.3038,"divideRate":0.049641,"floatMarketCap":12654213840,"shortable":3,"shares":2068000000,"floatShares":2067682000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"波司登","changeRate":0.007752,"change":0.04,"latestPrice":5.2,"volume":39694332,"market":"HK","high":5.37,"low":5.14,"preClose":5.16,"open":5.2,"turnoverRate":0.003413,"peRate":15.063771,"amplitude":0.044574,"marketValue":60476000000,"askSize":3446000,"bidSize":54000,"askPrice":5.2,"bidPrice":5.18,"week52High":5.37,"week52Low":3.305,"changeRate5Day":0.046278,"changeRate20Day":0.158129,"changeRate60Day":0.118039,"changeRateWTD":0.007752,"changeRateMTD":0.092437,"changeRateQTD":0.12069,"changeRateYTD":0.40313,"amount":207868678,"eps":0.345199,"ttmEps":0.337097,"lyrPeRate":15.063771,"pbRate":3.269502,"volumeRatio":0.904795,"roa":0.120778,"roe":0.230326,"dividePrice":0.28,"divideRate":0.053846,"floatMarketCap":60476000000,"shortable":3,"shares":11630000000,"floatShares":11630000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01044","nameCN":"恒安国际","changeRate":0.006461,"change":0.18,"latestPrice":28.04,"volume":1827733,"market":"HK","high":28.26,"low":27.68,"preClose":27.86,"open":28.26,"turnoverRate":0.001574,"peRate":12.726767,"amplitude":0.020818,"marketValue":32554440000,"askSize":18000,"bidSize":32000,"askPrice":28.04,"bidPrice":28,"week52High":28.48,"week52Low":18.28,"changeRate5Day":-0.007785,"changeRate20Day":0.020378,"changeRate60Day":0.192532,"changeRateWTD":0.006461,"changeRateMTD":0.030125,"changeRateQTD":0.103937,"changeRateYTD":0.333714,"amount":51005924,"eps":2.20323,"ttmEps":2.171567,"lyrPeRate":12.726767,"pbRate":1.39083,"volumeRatio":0.537942,"roa":0.038239,"roe":0.105939,"dividePrice":1.5239,"divideRate":0.054347,"floatMarketCap":32554440000,"shortable":3,"shares":1161000000,"floatShares":1161000000,"impliedVol":0.2305,"impliedVolPercentile":0.3496},{"symbol":"00639","nameCN":"首钢资源","changeRate":0.006116,"change":0.02,"latestPrice":3.29,"volume":6163910,"market":"HK","high":3.29,"low":3.22,"preClose":3.27,"open":3.26,"turnoverRate":0.001211,"peRate":10.924208,"amplitude":0.021407,"marketValue":16749390000,"askSize":1796000,"bidSize":8000,"askPrice":3.29,"bidPrice":3.27,"week52High":3.31,"week52Low":2.024,"changeRate5Day":0.018576,"changeRate20Day":0.047771,"changeRate60Day":0.179211,"changeRateWTD":0.006116,"changeRateMTD":0.078689,"changeRateQTD":0.183453,"changeRateYTD":0.444249,"amount":20107087,"eps":0.301166,"ttmEps":0.210358,"lyrPeRate":10.924208,"pbRate":1.056022,"volumeRatio":0.445177,"roa":0.040525,"roe":0.071378,"dividePrice":0.27,"divideRate":0.082067,"floatMarketCap":16749390000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"长和","changeRate":0.000917,"change":0.05,"latestPrice":54.6,"volume":4958504,"market":"HK","high":54.85,"low":54.3,"preClose":54.55,"open":54.55,"turnoverRate":0.001295,"peRate":12.237856,"amplitude":0.010082,"marketValue":209117999945.4,"askSize":48500,"bidSize":14000,"askPrice":54.6,"bidPrice":54.55,"week52High":55.9,"week52Low":35.697,"changeRate5Day":0.032136,"changeRate20Day":0.083333,"changeRate60Day":0.079991,"changeRateWTD":0.000917,"changeRateMTD":0.060194,"changeRateQTD":0.065366,"changeRateYTD":0.380252,"amount":270648830,"eps":4.461566,"ttmEps":2.019558,"lyrPeRate":12.237856,"pbRate":0.376932,"volumeRatio":0.544419,"roa":0.014297,"roe":0.022134,"dividePrice":2.2256,"divideRate":0.040762,"floatMarketCap":209117999945.4,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.2565,"impliedVolPercentile":0.5447},{"symbol":"01980","nameCN":"天鸽互动","changeRate":0,"change":0,"latestPrice":0.68,"volume":0,"market":"HK","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0,"peRate":35.061381,"amplitude":0,"marketValue":754120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.775,"week52Low":0.45,"changeRate5Day":0,"changeRate20Day":0.046154,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.046154,"changeRateYTD":0.268657,"amount":0,"eps":0.019395,"ttmEps":-0.045157,"lyrPeRate":35.061381,"pbRate":0.316308,"volumeRatio":0,"roa":-0.009232,"roe":-0.021808,"dividePrice":0.03,"divideRate":0.044118,"floatMarketCap":754120000,"shortable":0,"shares":1109000000,"floatShares":1109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"澳优","changeRate":0,"change":0,"latestPrice":2.2,"volume":0,"market":"HK","high":2.2,"low":2.2,"preClose":2.2,"open":2.2,"turnoverRate":0,"peRate":15.178706,"amplitude":0,"marketValue":3911600000,"askSize":55000,"bidSize":4000,"askPrice":2.2,"bidPrice":2.16,"week52High":2.82,"week52Low":1.734,"changeRate5Day":0.032864,"changeRate20Day":-0.051724,"changeRate60Day":-0.147287,"changeRateWTD":0,"changeRateMTD":0.032864,"changeRateQTD":-0.169811,"changeRateYTD":0.214128,"amount":0,"eps":0.14494,"ttmEps":0.166488,"lyrPeRate":15.178706,"pbRate":0.583751,"volumeRatio":0,"roa":0.025426,"roe":0.046477,"dividePrice":0.06,"divideRate":0.027273,"floatMarketCap":3911600000.000001,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01360","nameCN":"诺发集团","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"HK","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24649839.324,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09763,"ttmEps":-0.094164,"lyrPeRate":0,"pbRate":-0.320103,"volumeRatio":0,"roa":-0.066577,"roe":-12.53783,"dividePrice":0.05,"divideRate":4.166667,"floatMarketCap":24649839.324,"shortable":0,"shares":2054153277,"floatShares":2054153277,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00868","nameCN":"信义玻璃","changeRate":0,"change":0,"latestPrice":9.31,"volume":4733062,"market":"HK","high":9.31,"low":9.18,"preClose":9.31,"open":9.31,"turnoverRate":0.00107,"peRate":10.747513,"amplitude":0.013963,"marketValue":41187440000,"askSize":604000,"bidSize":1000,"askPrice":9.31,"bidPrice":9.29,"week52High":9.73,"week52Low":6.204,"changeRate5Day":-0.027168,"changeRate20Day":0.066438,"changeRate60Day":0.095294,"changeRateWTD":0,"changeRateMTD":0.024202,"changeRateQTD":0.032151,"changeRateYTD":0.213345,"amount":43811039,"eps":0.866247,"ttmEps":0.474042,"lyrPeRate":10.747513,"pbRate":1.076371,"volumeRatio":0.513246,"roa":0.038959,"roe":0.054681,"dividePrice":0.230508,"divideRate":0.024759,"floatMarketCap":41187440000,"shortable":3,"shares":4424000000,"floatShares":4424000000,"impliedVol":0.3467,"impliedVolPercentile":0.2033},{"symbol":"00371","nameCN":"北控水务集团","changeRate":-0.003891,"change":-0.01,"latestPrice":2.56,"volume":28714178,"market":"HK","high":2.58,"low":2.51,"preClose":2.57,"open":2.55,"turnoverRate":0.002858,"peRate":14.9787,"amplitude":0.027237,"marketValue":25720320000,"askSize":3186000,"bidSize":20000,"askPrice":2.56,"bidPrice":2.55,"week52High":2.694,"week52Low":1.943,"changeRate5Day":-0.019157,"changeRate20Day":0.032258,"changeRate60Day":0.028112,"changeRateWTD":-0.003891,"changeRateMTD":0.024,"changeRateQTD":0.07113,"changeRateYTD":0.086587,"amount":73190720,"eps":0.170909,"ttmEps":0.14615,"lyrPeRate":14.9787,"pbRate":0.754705,"volumeRatio":0.892338,"roa":0.018961,"roe":0.046627,"dividePrice":0.16751,"divideRate":0.065434,"floatMarketCap":25719321269.760002,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00384","nameCN":"中国燃气","changeRate":-0.004582,"change":-0.04,"latestPrice":8.69,"volume":4420161,"market":"HK","high":8.77,"low":8.57,"preClose":8.73,"open":8.73,"turnoverRate":0.000811,"peRate":14.391468,"amplitude":0.02291,"marketValue":47343120000,"askSize":71200,"bidSize":14200,"askPrice":8.69,"bidPrice":8.68,"week52High":8.85,"week52Low":5.717,"changeRate5Day":0.014002,"changeRate20Day":0.1,"changeRate60Day":0.107994,"changeRateWTD":-0.004582,"changeRateMTD":0.08761,"changeRateQTD":0.14042,"changeRateYTD":0.340429,"amount":38312277,"eps":0.60383,"ttmEps":0.6,"lyrPeRate":14.391468,"pbRate":0.878927,"volumeRatio":0.496794,"roa":0.024042,"roe":0.068985,"dividePrice":0.5,"divideRate":0.057537,"floatMarketCap":47343120000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00607","nameCN":"丰盛控股","changeRate":-0.005263,"change":-0.001,"latestPrice":0.189,"volume":3372000,"market":"HK","high":0.196,"low":0.181,"preClose":0.19,"open":0.191,"turnoverRate":0.005296,"peRate":0,"amplitude":0.078947,"marketValue":120393000,"askSize":32000,"bidSize":12000,"askPrice":0.189,"bidPrice":0.188,"week52High":0.71,"week52Low":0.059,"changeRate5Day":-0.050251,"changeRate20Day":-0.444118,"changeRate60Day":-0.444118,"changeRateWTD":-0.005263,"changeRateMTD":-0.444118,"changeRateQTD":-0.444118,"changeRateYTD":-0.622,"amount":638064,"eps":-10.325332,"ttmEps":-8.011382,"lyrPeRate":0,"pbRate":0.014179,"volumeRatio":0.835803,"roa":-0.051151,"roe":-0.367193,"dividePrice":0,"divideRate":0,"floatMarketCap":120348383.526,"shortable":0,"shares":637000000,"floatShares":636763934,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06160","nameCN":"百济神州","changeRate":-0.012821,"change":-2.8,"latestPrice":215.6,"volume":3435116,"market":"HK","high":219.6,"low":213.8,"preClose":218.4,"open":218.4,"turnoverRate":0.002409,"peRate":0,"amplitude":0.026557,"marketValue":332239600000,"askSize":43900,"bidSize":258300,"askPrice":215.8,"bidPrice":215.6,"week52High":229.4,"week52Low":103.1,"changeRate5Day":0.103378,"changeRate20Day":0.178142,"changeRate60Day":0.169832,"changeRateWTD":-0.012821,"changeRateMTD":0.160388,"changeRateQTD":0.050682,"changeRateYTD":0.974359,"amount":741177679,"eps":-3.661645,"ttmEps":0.34961,"lyrPeRate":0,"pbRate":10.351154,"volumeRatio":0.415039,"roa":0.016893,"roe":0.018098,"dividePrice":0,"divideRate":0,"floatMarketCap":307445600000,"shortable":3,"shares":1541000000,"floatShares":1426000000,"impliedVol":0,"impliedVolPercentile":0}]}}}