美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

纽约梅隆银行

101.92

+1.291.28%

成交量：159.84万

成交额：1.62亿

市值：718.78亿

市盈率：15.59

高：102.02

开：101.32

低：100.89

收：100.63

数据加载中...

总览公司新闻公告

摩根士丹利：美联储放宽杠杆率规则的计划为美国大银行带来意外之财

Invesco 申请 Solana ETF，以满足日益增长的比特币替代品需求

每日全球并购：纽约梅隆银行拟收购北方信托 | KKR拟收购大窑饮品85%股权（6/24）

美国股市：大幅收高，美联储7月降息前景盖过以伊战争担忧

今日优惠-今日交易 - 合并与收购

北方信托称将全力保持独立性

美股异动 | 北方信托涨近9%创近3年新高，传与纽约梅隆银行商谈并购

老虎资讯综合

BUZZ--美国股票走势-特斯拉、北方信托、雅诗兰黛

今日优惠-合并与收购

今日优惠-合并与收购

BUZZ-有报道称NYCB与北方信托公司就潜在合并事宜进行了接触，北方信托因此上涨

据《华尔街日报》报导，纽约梅隆银行与北方信托接触，商讨潜在合并事宜

标普500指数中这20家公司通过股票回购让投资者获益最多

老虎资讯综合

百克生物(688276.SH)：流感病毒裂解疫苗(BK-01佐剂)临床试验申请获得批准

新闻发言人-查理-沙尔夫如何让富国银行走出禁区

Truist Securities：下调Bank of New York Mellon评级，由买入调整至持有评级, 目标价由87.00美元调整至97.00美元。

《全球重要经济事件一览表》--5月28日-6月4日

《全球重要经济事件一览表》--5月26日-6月2日

《全球重要经济事件一览表》--5月22日-5月29日

《全球重要经济事件一览表》--5月21日-5月28日

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK\",,,,,undefined,":{"symbol":"BK","market":"US","secType":"STK","nameCN":"纽约梅隆银行","latestPrice":101.92,"timestamp":1753809393831,"preClose":100.63,"halted":0,"volume":1598371,"delay":0,"floatShares":703530508,"shares":705241000,"eps":6.538029,"marketStatus":"交易中","change":1.29,"latestTime":"07-29 13:16:34 EDT","open":101.32,"high":102.02,"low":100.89,"amount":162474086.08231598,"amplitude":0.011229,"askPrice":101.91,"askSize":100,"bidPrice":101.9,"bidSize":400,"shortable":3,"etf":0,"ttmEps":6.538029,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753819200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":100.63,"dividendRate":0.018446,"preHourTrading":{"tag":"盘前","latestPrice":100.99,"preClose":100.63,"latestTime":"09:22 EDT","volume":441,"amount":44548.783650000005,"timestamp":1753795377093},"postHourTrading":{"tag":"盘后","latestPrice":100.55,"preClose":100.63,"latestTime":"18:47 EDT","volume":297133,"amount":29900448.68,"timestamp":1753742852218},"volumeRatio":0.77159,"impliedVol":0.2026,"impliedVolPercentile":0.116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK\",,,,,undefined,":{"symbol":"BK","floatShares":703530508,"roa":"1.09%","roe":"11.68%","lyrEps":5.839038,"volumeRatio":0.77159,"shares":705241000,"dividePrice":1.88,"high":102.02,"amplitude":0.011229,"preClose":100.63,"low":100.89,"week52Low":60.93,"pbRate":"1.86","psRate":"3.73","week52High":102.02,"institutionHeld":0.6054,"latestPrice":101.92,"committee":0.6,"eps":6.538029,"divideRate":0.018446,"volume":1598371,"delay":0,"ttmEps":6.538029,"open":101.32,"prevYearClose":76.83,"prevWeekClose":100.92,"prevMonthClose":91.11,"prevQuarterClose":91.11,"fiveDayClose":98.9,"twentyDayClose":91.11,"sixtyDayClose":80.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BK\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546373944","title":"摩根士丹利：美联储放宽杠杆率规则的计划为美国大银行带来意外之财","url":"https://stock-news.laohu8.com/highlight/detail?id=2546373944","media":"路透中文","labels":["shareholding","policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546373944?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 21:51","pubTimestamp":1750945892,"startTime":"0","endTime":"0","summary":"路透6月26日 - 据摩根士丹利周四估计，美联储放宽杠杆率规则的计划可能会为摩根士丹利所覆盖的美国大型全球性银行释放出1850亿美元的资本，并释放出近6万亿美元的资产负债表容量。美联储官员将这些变化描述为对 2008 年危机后出台的一项规则的必要修正，称随着时间的推移，杠杆率的要求已经增长到偶尔限制银行活动的程度，尤其是在近年来公债激增的情况下。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL4T3ST128:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAC","BK","LU1366192091.USD","STT","IE00BJLML261.HKD","LU0289960550.SGD","LU1868837136.USD","ONIT","LU0689472784.USD","LU0267386448.USD","LU0345769128.USD","GROW","LU0048584097.USD","LU0477156953.USD","LU0787776722.HKD","LU2237443622.USD","LU0496365809.HKD","LU1914381329.SGD","LU0648000940.SGD","LU1868837300.USD","LU0072461881.USD","BK4127","IE00BKVL7J92.USD","LU0211327993.USD","LU1074936037.SGD","IE00BYXW3230.USD","LU0251131958.USD","LU2264538146.SGD","LU1880398471.USD","LU2552382132.HKD","LU1718418525.SGD","BK4550","LU2756315318.SGD","LU0256863902.USD","LU0323591593.USD","LU1814569148.SGD","LU1868836591.USD","LU1119994496.HKD","LU0251142724.SGD","LU0052756011.USD","LU1201861165.SGD","LU0211331839.USD","IE00BN8TJ469.HKD","LU0130517989.USD","LU1084165304.USD","LU2357305700.SGD","IE0004086264.USD","LU1668664300.SGD","LU1506573853.SGD","LU2756315664.SGD"],"gpt_icon":0},{"id":"2546229402","title":"Invesco 申请 Solana ETF，以满足日益增长的比特币替代品需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2546229402","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546229402?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 05:55","pubTimestamp":1750888507,"startTime":"0","endTime":"0","summary":"VanEck和Bitwise等资产管理公司已经申请了Solana ETFs 。据熟悉内情的人士透露，美国证券交易委员会最早可能在7月底之前为一批Solana ETF开绿灯。据路透报导，本月早些时候，一系列寻求推出Solana ETF的公司修改了向美国证券交易委员会提交的 ，以回应监管机构的质疑。根据CoinMarketCap的数据，按市值计算，Solana是第六大加密代币。Invesco Galaxy Solana ETF 将在 Cboe BZX 交易所上市，代码为 \"QSOL\"。文件显示，NYCBBK.N将担任管理人和现金托管人，而CoinbaseCOIN.O将持有该ETF的所有Solana。Invesco计划为该ETF收取的费用没有披露。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL4T3SS1IK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK4516","BK4600","BK4535","LU1861558580.USD","BK4551","BK4559","BK4588","BK","BK4585","BK4539","IVZ","BK4595","BK4554","LU0130517989.USD","LU0130102774.USD","LU1861559042.SGD","BK4596","BK4112","LU0648001328.SGD","LU0980610538.SGD","LU1201861249.SGD","LU1699723380.USD","LU1861220207.SGD","LU2360107671.USD","LU1571399168.USD","LU1861217088.USD","LU0477156953.USD"],"gpt_icon":1},{"id":"2545280183","title":"每日全球并购：纽约梅隆银行拟收购北方信托 | KKR拟收购大窑饮品85%股权（6/24）","url":"https://stock-news.laohu8.com/highlight/detail?id=2545280183","media":"晨哨并购","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545280183?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 20:30","pubTimestamp":1750768200,"startTime":"0","endTime":"0","summary":"-每日资讯-1、纽约梅隆银行拟收购北方信托纽约梅隆银行近期与北方信托接触，表达合并意向。双方首席执行官已谈话，但未涉及具体收购报价，未来纽约梅隆银行可能正式提出收购要约，不过交易未必能最终达成。纽约梅隆银行市值为655.5亿美元，北方信托市值为217.6亿美元，双方均提供广泛服务。大窑方面对此消息不予置评。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-24/doc-infceruk3322310.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1935043536.SGD","LU1935042215.USD","BK4588","LU0980610538.SGD","LU0106831901.USD","LU0130517989.USD","LU1791807156.HKD","LU1699723380.USD","BK","BK4585","LU0130102774.USD","LU1935042488.USD","LU1935043023.USD","LU1668664300.SGD","LU0648001328.SGD","LU0314104364.USD","BK4135","IE00B64PRP62.GBP","IE00BGHQF748.EUR","LU1571399168.USD","BK4559","LU1935042991.SGD","IE00B3QW5Z07.USD","LU0477156953.USD","KKR","LU1201861249.SGD"],"gpt_icon":0},{"id":"2545440295","title":"美国股市：大幅收高，美联储7月降息前景盖过以伊战争担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=2545440295","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545440295?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 05:02","pubTimestamp":1750712553,"startTime":"0","endTime":"0","summary":"美国股市：大幅收高，美联储7月降息前景盖过以伊战争担忧道指收高 0.89%，标普 500 指数收涨 0.96%，纳指收升0.94%特斯拉上涨，此前在德克萨斯州推出自动驾驶出租车美国企业活动放缓；价格压力加大原油价格下跌，伊朗实施报复性打击后航运航线仍畅通路透纽约6月23日 - 美国华尔街股市周一收高，美联储最早在 7 月降息的前景盖过了中东动荡升级的不确定性。美国三大股指均大幅收高。美国参战后次日，以色列继续轰炸伊朗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL6T3SQ0TG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","IE0034235303.USD","LU1861217088.USD","LU1551013425.SGD","TSLA","LU0289739343.SGD","LU2750360997.AUD","LU0175139822.USD","TSYW.SI","LU1548497426.USD","LU2213496289.HKD","LU2360106780.USD","LU0203345920.USD","BK4559","LU0477156953.USD","LU0742534661.SGD","LU1201861249.SGD","FI","LU0198837287.USD","BK4227","LU0466842654.USD","LU0980610538.SGD","LU1934455277.USD","BK","SG9999015978.USD","LU0689626769.HKD","LU1861220033.SGD","LU0472753341.HKD","BK4534","LU0965509101.SGD","LU0128525689.USD","LU0097036916.USD","SG9999015986.USD","LU1778281490.HKD","BK4566","LU0310800379.SGD","LU0052756011.USD","NTRS","SG9999015945.SGD","LU0345770993.USD","IE00BWXC8680.SGD","IE00B19Z3581.USD","BK4516","LU0289960550.SGD","LU0965508806.USD","LU2098885051.SGD","FDX","LU1861220207.SGD"],"gpt_icon":1},{"id":"2545544726","title":"今日优惠-今日交易 - 合并与收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2545544726","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545544726?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 04:28","pubTimestamp":1750710527,"startTime":"0","endTime":"0","summary":"更新版 1-今日优惠-今日交易 - 合并与收购更新：Northern Trust、BBVA、Liberty Media Adds：Monte dei Paschi di Siena、Wealthfront、西班牙伊比利亚航空公司、土耳其航空公司、Omnicom路透6月23日 - 截至格林尼治标准时间周一20:00时，报导了以下竞标、兼并、收购和处置：** 一位知情人士告诉路透，欧洲中央银行已经批准了Montei dei Paschi di SienaBPMS.MI收购竞争对手MediobancaMDBI.MI的提议。nL4N3SQ0LP ** 英国SpectrisSXS.L公司周一表示，已同意被私募股权公司Advent收购，交易价值约为44亿英镑，其中包括债务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL4T3SQ1DC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FWONA","NTRS","LU0106831901.USD","LU0477156953.USD","SG9999002604.SGD","LU0572940350.SGD","OMC","BK4585","SG9999000327.SGD","CCCM","LU0061475181.USD","LU0130517989.USD","SG9999016042.SGD","SG9999013478.USD","LU0264606111.USD","LU0971096721.USD","SPTN","IE00B0169L03.USD","LU0731783048.USD","LU0130518102.USD","LU0572939691.SGD","LU0314104364.USD","IE00B64PRP62.GBP","LU0821914370.USD","LU0980610538.SGD","IE00B97KM107.HKD","LU0048573645.USD","LU0532188223.SGD","BK6516","SG9999002406.SGD","IPG","SXS.UK","LU0261945553.USD","LU0955623706.USD","LU1668664300.SGD","KKR","LU1048596156.SGD","PHP.UK","SG9999006266.SGD","SG9999013486.USD","SG9999008742.SGD","SG9999000459.SGD","BK6523","LU1981816686.USD","SG9999004360.SGD","ARES","IE0009570106.USD","LU1935043023.USD","BK"],"gpt_icon":1},{"id":"2545445251","title":"北方信托称将全力保持独立性","url":"https://stock-news.laohu8.com/highlight/detail?id=2545445251","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545445251?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 23:50","pubTimestamp":1750693852,"startTime":"0","endTime":"0","summary":"路透纽约6月23日 - 据《华尔街日报》报道，纽约梅隆银行 已与北方信托接洽，表达了对合并的兴趣，该行周一表示，将全力保持独立。\"北方信托发言人在一封电子邮件中说：\"我可以告诉你，北方信托完全致力于保持独立，并一如既往地为我们的利益相关者提供长期价值。此前《华尔街日报》报道称，纽约梅隆银行最近与北方信托 ，表达了与其规模较小的竞争对手合并的兴趣。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL4S3SQ16Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK","LU0130517989.USD","LU0477156953.USD","LU0648001328.SGD","LU0061475181.USD","BK4559","LU1571399168.USD","BK4585","BK4588","BK4135","LU0130102774.USD","LU1201861249.SGD","NTRS","LU1699723380.USD","LU0980610538.SGD"],"gpt_icon":0},{"id":"1111340100","title":"美股异动 | 北方信托涨近9%创近3年新高，传与纽约梅隆银行商谈并购","url":"https://stock-news.laohu8.com/highlight/detail?id=1111340100","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111340100?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 22:43","pubTimestamp":1750689795,"startTime":"0","endTime":"0","summary":"本周一（6月23日）美股盘初， $北方信托公司(NTRS)$ 一度涨超10%创近3年新高，截至发稿报121.8美元，涨幅8.9%：消息面上，据报道称， $纽约梅隆银行(BK)$ 近期已与这家资产和财富管理公司接触，表达了与这家规模较小的竞争对手合并的意向。","market":"us","thumbnail":"https://static.tigerbbs.com/52e95f8d8c314466bbcd01bdb562ed3f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/52e95f8d8c314466bbcd01bdb562ed3f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美股异动 | 北方信托涨近9%创近3年新高，传与纽约梅隆银行商谈并购","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK","NTRS"],"gpt_icon":0},{"id":"2545414405","title":"BUZZ--美国股票走势-特斯拉、北方信托、雅诗兰黛","url":"https://stock-news.laohu8.com/highlight/detail?id=2545414405","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545414405?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 20:56","pubTimestamp":1750683391,"startTime":"0","endTime":"0","summary":"nL4N3SQ0QF (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL4T3SQ0W5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736492.USD","LU2290526834.HKD","LU0820561909.HKD","BK4585","LU2129689431.USD","CVX","LU1150488218.USD","LU0345769128.USD","ACN","NOC","LU1861558580.USD","LU0788109394.HKD","DOW","LU0820561818.USD","BK4090","NTRS","SG9999014914.USD","IE00B19Z9Z06.USD","LU0157215616.USD","BK4566","LU2357305700.SGD","ACGL","RTX","EL","LU2023250330.USD","TSLA","LU0545039389.USD","LU0787776722.HKD","LU1201861249.SGD","LU1228905037.USD","BK","BK4588","LU0889566641.SGD","IE00B19Z3581.USD","LU0097036916.USD","LHX","SG9999015952.SGD","LU0234570918.USD","EQT","RNR","TSYW.SI","LU0792757196.USD","LU1066051498.USD","LU1548497426.USD","LU0345770308.USD","LU1989772840.SGD"],"gpt_icon":1},{"id":"2545841918","title":"今日优惠-合并与收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2545841918","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545841918?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 19:53","pubTimestamp":1750679623,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购路透6月23日 - 截至格林尼治标准时间周一上午 9 时 30 分，已报导的竞购、合并、收购和处置情况如下：** 英国医疗保健房地产投资商 Assura < AGRP.L  > 推荐竞争对手 Primary Health Properties < PHP.L  > 新的 17.9 亿英镑 收购要约，该要约高于 KKR < KKR.N>  和 Stonepeak Partners 的较低要约。nL8N3SQ0OE ** Prosus PRX.AS\"非常有信心 \"尽早获得欧盟反垄断批准，以 41 亿欧元 收购 Just Eat Takeaway.com TKWY.AS。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL4T3SQ0SG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935042488.USD","LU1363072403.SGD","LU0997586788.USD","BK4559","LU1935042215.USD","LU0648001328.SGD","PHP.UK","LU0130102774.USD","LU2361045086.USD","LU0106831901.USD","BK5101","LU1670628061.USD","LU2361044949.HKD","IE00B3QW5Z07.USD","BK","LU1935043536.SGD","LU1670627923.USD","LU1791807156.HKD","LU1935043023.USD","BK5148","LU0314104364.USD","LU0477156953.USD","LU1935042991.SGD","LU2361044865.SGD","NTRS","LU2065732104.USD","SXS.UK","BK4588","LU1668664300.SGD","LU0130517989.USD","LU0971096721.USD","LU1699723380.USD","LU1571399168.USD","IE00B64PRP62.GBP","LU0061475181.USD","KKR","BK4585","LU0980610538.SGD","LU1201861249.SGD","BK4135","LU2461242641.AUD","ARES","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2545419183","title":"今日优惠-合并与收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2545419183","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545419183?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 19:53","pubTimestamp":1750679623,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购路透6月23日 - 截至格林尼治标准时间周一上午 9 时 30 分，已报道的竞购、合并、收购和处置情况如下：** 英国医疗保健房地产投资商 Assura < AGRP.L  > 推荐竞争对手 Primary Health Properties < PHP.L  > 新的 17.9 亿英镑 收购要约，该要约高于 KKR < KKR.N>  和 Stonepeak Partners 的较低要约。nL8N3SQ0OE ** Prosus PRX.AS\"非常有信心 \"尽早获得欧盟反垄断批准，以 41 亿欧元 收购 Just Eat Takeaway.com TKWY.AS。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL4S3SQ0SG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","LU0997586788.USD","LU0130517989.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","LU2361045086.USD","LU2361044865.SGD","NTRS","BK4135","LU0477156953.USD","LU1935042215.USD","LU1935042488.USD","LU2065732104.USD","LU1935043023.USD","LU2461242641.AUD","BK4559","LU0980610538.SGD","LU0106831901.USD","LU0130102774.USD","LU1668664300.SGD","LU1935042991.SGD","LU0061475181.USD","BK4585","LU0971096721.USD","LU1201861249.SGD","LU1571399168.USD","LU1363072403.SGD","LU2361044949.HKD","BK4588","SXS.UK","BK5101","BK5148","LU0314104364.USD","LU1699723380.USD","LU1935043536.SGD","BK","KKR","LU1670627923.USD","ARES","LU1670628061.USD","PHP.UK","LU1791807156.HKD"],"gpt_icon":0},{"id":"2545499104","title":"BUZZ-有报道称NYCB与北方信托公司就潜在合并事宜进行了接触，北方信托因此上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2545499104","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545499104?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 17:00","pubTimestamp":1750669253,"startTime":"0","endTime":"0","summary":"6月23日 -  ** 资产和财富管理公司北方信托NTRS.O股价盘前上涨~5.5%至118美元  ** 据《华尔街日报》周日援引知情人士的话报道，纽约梅隆银行BK.N上周与北方信托NTRS.O<  >进行了接触，表达了与其规模较小的竞争对手合并的兴趣。** 华尔街日报》的报道还说：\"BK 和 NTRS 的首席执行官至少进行了一次谈话，NYCB正在考虑下一步行动，其中可能包括提出正式竞购。** NYCB拒绝置评，而 NTRS 在正常营业时间外没有回应路透的置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL4S3SQ0KV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","LU0130517989.USD","LU0980610538.SGD","LU1571399168.USD","NTRS","LU0061475181.USD","BK4135","LU1201861249.SGD","LU0130102774.USD","BK4588","BK","LU1699723380.USD","LU0477156953.USD","LU0648001328.SGD","BK4585"],"gpt_icon":0},{"id":"2545458670","title":"据《华尔街日报》报导，纽约梅隆银行与北方信托接触，商讨潜在合并事宜","url":"https://stock-news.laohu8.com/highlight/detail?id=2545458670","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545458670?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 01:13","pubTimestamp":1750612383,"startTime":"0","endTime":"0","summary":"据《华尔街日报》报导，纽约梅隆银行与北方信托接触，商讨潜在合并事宜路透6月22日 - 据《华尔街日报》周日援引知情人士的话报导，纽约梅隆银行BK.N上周与北方信托NTRS.O进行了接触，表达了与其规模较小的竞争对手合并的兴趣。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250622:nL4T3SP06U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTRS","BK4135","LU0130102774.USD","LU1201861249.SGD","LU0130517989.USD","LU0648001328.SGD","LU0061475181.USD","BK4588","LU1571399168.USD","BK","BK4585","LU0980610538.SGD","BK4559","LU0477156953.USD","LU1699723380.USD"],"gpt_icon":0},{"id":"1120424366","title":"标普500指数中这20家公司通过股票回购让投资者获益最多","url":"https://stock-news.laohu8.com/highlight/detail?id=1120424366","media":"老虎资讯综合","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120424366?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 13:39","pubTimestamp":1750397972,"startTime":"0","endTime":"0","summary":"有时，公司的董事会会因为将大量资金用于股票回购而受到批评。只有当公司的流通股数量确实在减少时，我们才能说回购使非高管股东受益。或者，公司股价可能已经大幅上涨，此时立即进行回购可能时机不佳。共有100股流通股。可以说，在其他条件不变的情况下，苹果公司通过股票回购在过去10年里将每股收益提高了54%。回购筛选结果在标普500指数成分股中，有468家公司上市时间至少10年，FactSet拥有其中465家的流通股数量变化数据。","market":"us","thumbnail":"https://community-static.tradeup.com/news/9c92ab91b7f14f7df46e843cafc91e7a","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/9c92ab91b7f14f7df46e843cafc91e7a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"标普500指数中这20家公司通过股票回购让投资者获益最多","news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSX","AMAT","AIG","AZO","BKNG","EBAY","HCA","HPQ","WFC","BK"],"gpt_icon":1},{"id":"2544317159","title":"百克生物(688276.SH)：流感病毒裂解疫苗(BK-01佐剂)临床试验申请获得批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2544317159","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544317159?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 16:36","pubTimestamp":1750322161,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百克生物(688276.SH)发布公告，公司近日收到国家药品监督管理局下发的流感病毒裂解疫苗(BK-01佐剂)的《药物临床试验批准通知书》。本次公司获批临床的流感病毒裂解疫苗(BK-01佐剂)接种对象为60岁及以上人群，接种后可刺激机体产生更强的免疫应答，用于预防流感病毒引发的流行性感冒。该疫苗采用流感病毒裂解疫苗工艺技术路线，配伍以公司自主研发的佐剂，保证疫苗安全性的同时提高了疫苗的免疫原性，与传统裂解流感疫苗相比，可激发机体产生更高水平的保护性抗体。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1307224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0130517989.USD","BK4585","BK0239","BK1583","BK1141","03347","BK4588","LU1201861249.SGD","BK4559","LU0130102774.USD","LU1571399168.USD","LU1699723380.USD","LU0648001328.SGD","BK1576","BK","BK4135","688276","LU0477156953.USD","LU0980610538.SGD","159646"],"gpt_icon":0},{"id":"2540088216","title":"新闻发言人-查理-沙尔夫如何让富国银行走出禁区","url":"https://stock-news.laohu8.com/highlight/detail?id=2540088216","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540088216?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 07:20","pubTimestamp":1748992837,"startTime":"0","endTime":"0","summary":"新闻发言人-查理-沙尔夫如何让富国银行走出禁区富国银行的监管复苏归功于沙尔夫的领导力监管机构取消资产上限，允许富国银行发展壮大首席执行官上任之初，富国银行饱受假账户丑闻困扰Nupur Anand. 路透社纽约6月3日 - 近六年前，查理-沙尔夫接任富国银行WFC.N首席执行官时曾表示，富国银行的文化已经支离破碎。现年 60 岁的沙尔夫在富国银行 21.5 万名员工执行了他的扭亏计划后，向他们表示了感谢，这也是银行业最大的扭亏计划之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3T3S61N2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1914381329.SGD","LU2417539215.USD","LU0203345920.USD","BK4588","LU1551013425.SGD","LU0238689110.USD","BK4534","IE0034235188.USD","LU0289941410.SGD","LU0314106906.USD","LU0345774631.USD","LU0823434740.USD","BK","LU1363072403.SGD","LU0642271901.SGD","LU0345770308.USD","BK4227","LU0672654240.SGD","LU1035775433.USD","LU0323591593.USD","LU1366333091.USD","GB00B4QBRK32.GBP","LU0265550359.USD","LU0348723411.USD","LU2054465674.USD","GAMI","LU1366192091.USD","LU1815336760.USD","LU1720051108.HKD","LU1228905037.USD","LU2430703095.HKD","LU0029864427.USD","LU2592432038.USD","LU2106854487.HKD","WFC","LU2461242641.AUD","LU2125154935.USD","IE00BYXW3230.USD","LU0957808578.USD","LU1988902786.USD","LU0158827781.USD","LU2023250504.SGD","LU0390134368.USD","LU1244550494.USD","V","LU0320765646.SGD","LU2471134879.HKD","LU0310800965.SGD","LU0426417589.USD","LU2111349929.HKD"],"gpt_icon":0},{"id":"2539408057","title":"Truist Securities：下调Bank of New York Mellon评级，由买入调整至持有评级, 目标价由87.00美元调整至97.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539408057","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539408057?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 01:00","pubTimestamp":1748451652,"startTime":"0","endTime":"0","summary":"Truist Securities：下调Bank of New York Mellon(BK.US)评级，由买入调整至持有评级, 目标价由87.00美元调整至97.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505290104169505de2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505290104169505de2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK"],"gpt_icon":0},{"id":"2538419399","title":"《全球重要经济事件一览表》--5月28日-6月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2538419399","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538419399?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 09:26","pubTimestamp":1748395609,"startTime":"0","endTime":"0","summary":"《全球重要经济事件一览表》--5月28日-6月4日(除特别说明外，均为GMT时间)5月28日(三)惠灵顿--新西兰央行发布季度货币政策声明(0200)，并于货币政策会议后举行媒体发布会(0300)惠灵顿--新西兰央行总裁霍克斯比在国会委员会发表讲话(2000)东京--纽约联储总裁威廉姆斯参加日本央行金融研究所会议的小组讨论(0000)，并发表演讲东京--明尼亚波利斯联储总裁卡什卡利在庆应义塾大学参","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL6T3S001V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","LU0980610538.SGD","LU1699723380.USD","BK4588","LU1201861249.SGD","BK","LU0130102774.USD","LU1571399168.USD","BK4559","LU0648001328.SGD","BK4585","LU0477156953.USD","BK4135"],"gpt_icon":0},{"id":"2538144407","title":"《全球重要经济事件一览表》--5月26日-6月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2538144407","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538144407?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 09:09","pubTimestamp":1748221768,"startTime":"0","endTime":"0","summary":"《全球重要经济事件一览表》--5月26日-6月2日(除特别说明外，均为GMT时间)5月26日(一)柏林--欧洲央行总裁拉加德参加由德国柏林赫蒂学院/Jacques Delors中心举办的\"聚焦拉加德：欧洲在碎片化世界中的作用\"活动(1320)斯德哥尔摩--瑞典央行常务理事会会议(0700)越南河内--法国总统马克龙对越南进行国事访问，会晤越南领导人渥太华--英国国王查尔斯三世和王后卡米拉访问加拿大","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250526:nL6T3RY00K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","LU0130102774.USD","BK4585","LU0980610538.SGD","BK4559","LU0477156953.USD","BK4588","LU1571399168.USD","BK","BK4135","LU1699723380.USD","LU1201861249.SGD","LU0130517989.USD"],"gpt_icon":0},{"id":"2537995965","title":"《全球重要经济事件一览表》--5月22日-5月29日","url":"https://stock-news.laohu8.com/highlight/detail?id=2537995965","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537995965?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:10","pubTimestamp":1747876243,"startTime":"0","endTime":"0","summary":"《全球重要经济事件一览表》--5月22日-5月29日(除特别说明外，均为GMT时间)5月22日(四)北京--荷兰外长Caspar Veldkamp应中国外交部长王毅邀请访华（最后一日）弗吉尼亚州罗阿诺克--里奇蒙联储总裁巴尔金参加一场炉边谈话活动(1200)斯德哥尔摩--瑞典央行总裁泰登发表演讲：\"货币：不稳定时期的政策\"(0930)加拿大阿尔伯达省班芙--G7新闻发布会，德国财长克林贝尔与德国央","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL6S3RU012:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK4585","LU0130517989.USD","LU1571399168.USD","LU0477156953.USD","LU0980610538.SGD","LU1699723380.USD","LU1201861249.SGD","BK","LU0130102774.USD","BK4588","BK4559","LU0648001328.SGD"],"gpt_icon":0},{"id":"2537733036","title":"《全球重要经济事件一览表》--5月21日-5月28日","url":"https://stock-news.laohu8.com/highlight/detail?id=2537733036","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537733036?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 09:42","pubTimestamp":1747791747,"startTime":"0","endTime":"0","summary":"《全球重要经济事件一览表》--5月21日-5月28日(除特别说明外，均为GMT时间)5月21日(三)北京--荷兰外长Caspar Veldkamp应中国外交部长王毅邀请访华（至5月22日）马德里--欧洲央行副总裁德金多斯和管委艾斯克里瓦发表讲话(至5月22日)法兰克福--欧洲央行发布金融稳定评估(0800)斯德哥尔摩--瑞典央行副总裁塞姆讨论当前货币政策和经济形势(0600)马德里--欧洲央行执委","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL6S3RT028:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","LU1571399168.USD","LU0130102774.USD","LU0477156953.USD","BK","BK4585","LU0648001328.SGD","BK4588","LU1201861249.SGD","BK4135","LU0980610538.SGD","LU1699723380.USD","LU0130517989.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":133,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BK\",params:#limit:5,,,undefined,":[{"date":"2025-07-25","symbol":"BK","amount":0.53,"announcedDate":"2025-07-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-25","defaultRemindTime":1753450200000,"name":"纽约梅隆银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-07","payableDate":"2025-07-25","currency":"USD","dateTimestamp":1753416000000,"payDate":"2025-08-07"},{"market":"US","date":"2025-07-15","symbol":"BK","fiscalQuarterEnding":"2025/06","expectedEps":1.74,"name":null,"time":"盘前","type":"earning","dateTimestamp":1752552000000,"reportTimeType":"pre","actualEps":1.94},{"date":"2025-04-21","symbol":"BK","amount":0.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-21","defaultRemindTime":1745242200000,"name":"纽约梅隆银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-02","payableDate":"2025-04-21","currency":"USD","dateTimestamp":1745208000000,"payDate":"2025-05-02"},{"market":"US","date":"2025-04-11","symbol":"BK","fiscalQuarterEnding":"2025/03","expectedEps":1.49,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744344000000,"reportTimeType":"pre","actualEps":1.58},{"date":"2025-01-27","symbol":"BK","amount":0.47,"announcedDate":"2025-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-27","defaultRemindTime":1737988200000,"name":"纽约梅隆银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-27","currency":"USD","dateTimestamp":1737954000000,"payDate":"2025-02-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BK\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-13","value":0.17,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-13","value":0.17,"currency":"USD"},{"executeDate":"2016-01-29","recordDate":"2016-02-02","paymentDate":"2016-02-12","value":0.17,"currency":"USD"},{"executeDate":"2016-04-29","recordDate":"2016-05-03","paymentDate":"2016-05-13","value":0.17,"currency":"USD"},{"executeDate":"2016-07-29","recordDate":"2016-08-02","paymentDate":"2016-08-12","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.5294,"hold":0.3529,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1748750400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BK","date":"2025-07-28","current":14.291751,"percent":0.885459,"low":6.66004,"twenty":10.128249,"median":12.380854,"eighty":13.590802,"high":16.687946,"avg":12.014736,"sd":2.187857,"marketCap":71172921720},"quantilePoints":[{"date":"2020-07-31","current":7.204663,"twenty":10.656822,"median":13.484068,"eighty":16.576141,"marketCap":31758152700},{"date":"2020-08-07","current":7.586497,"twenty":10.577764,"median":13.436794,"eighty":16.576141,"marketCap":33441279703},{"date":"2020-08-14","current":7.542285,"twenty":10.556344,"median":13.412651,"eighty":16.564435,"marketCap":33246390126},{"date":"2020-08-21","current":7.180544,"twenty":10.542635,"median":13.385421,"eighty":16.544726,"marketCap":31651839041},{"date":"2020-08-28","current":7.548314,"twenty":10.513497,"median":13.360513,"eighty":16.540374,"marketCap":33272965977},{"date":"2020-09-04","current":7.536256,"twenty":10.47522,"median":13.344435,"eighty":16.540374,"marketCap":33219814275},{"date":"2020-09-11","current":7.234805,"twenty":10.451146,"median":13.325832,"eighty":16.540374,"marketCap":31891021704},{"date":"2020-09-18","current":7.114225,"twenty":10.422567,"median":13.277826,"eighty":16.540374,"marketCap":31359504675},{"date":"2020-09-25","current":6.712292,"twenty":10.399073,"median":13.248016,"eighty":16.540374,"marketCap":29587781247},{"date":"2020-10-02","current":6.981587,"twenty":10.364382,"median":13.203831,"eighty":16.540374,"marketCap":30774835944},{"date":"2020-10-09","current":7.576449,"twenty":10.335985,"median":13.116293,"eighty":16.540374,"marketCap":33396986617},{"date":"2020-10-16","current":7.822357,"twenty":10.303231,"median":13.033182,"eighty":16.540374,"marketCap":33690890720},{"date":"2020-10-23","current":7.750347,"twenty":10.283181,"median":12.963628,"eighty":16.540374,"marketCap":33380743120},{"date":"2020-10-30","current":7.069337,"twenty":10.247638,"median":12.911217,"eighty":16.519273,"marketCap":30447632960},{"date":"2020-11-06","current":7.215413,"twenty":10.216835,"median":12.88909,"eighty":16.476007,"marketCap":31076782681},{"date":"2020-11-13","current":7.964318,"twenty":10.204956,"median":12.854152,"eighty":16.464796,"marketCap":34302317011},{"date":"2020-11-20","current":7.793551,"twenty":10.171342,"median":12.793748,"eighty":16.446551,"marketCap":33566824293},{"date":"2020-11-27","current":8.219439,"twenty":10.124979,"median":12.700439,"eighty":16.417324,"marketCap":35401125409},{"date":"2020-12-04","current":8.36346,"twenty":10.094596,"median":12.679931,"eighty":16.396513,"marketCap":36021420473},{"date":"2020-12-11","current":8.279105,"twenty":10.047915,"median":12.61307,"eighty":16.366205,"marketCap":35658104793},{"date":"2020-12-18","current":8.392264,"twenty":10.001036,"median":12.577827,"eighty":16.366205,"marketCap":36145479485},{"date":"2020-12-24","current":8.443699,"twenty":9.94145,"median":12.547206,"eighty":16.366205,"marketCap":36367013437},{"date":"2020-12-31","current":8.73174,"twenty":9.864789,"median":12.481015,"eighty":16.366205,"marketCap":37607603564},{"date":"2021-01-08","current":9.217294,"twenty":9.773653,"median":12.397602,"eighty":16.366205,"marketCap":39698884064},{"date":"2021-01-15","current":9.375716,"twenty":9.629865,"median":12.353169,"eighty":16.366205,"marketCap":40381208633},{"date":"2021-01-22","current":10.272512,"twenty":9.582131,"median":12.171267,"eighty":16.366205,"marketCap":37155674303},{"date":"2021-01-29","current":9.758029,"twenty":9.582131,"median":12.105939,"eighty":16.366205,"marketCap":35294789113},{"date":"2021-02-05","current":10.297011,"twenty":9.582131,"median":12.066742,"eighty":16.366205,"marketCap":37244287884},{"date":"2021-02-12","current":10.272512,"twenty":9.582131,"median":12.014187,"eighty":16.366205,"marketCap":37155674303},{"date":"2021-02-19","current":10.368058,"twenty":9.582131,"median":11.975515,"eighty":16.366205,"marketCap":37501267267},{"date":"2021-02-26","current":10.242598,"twenty":9.582131,"median":11.958654,"eighty":16.366205,"marketCap":37047475483},{"date":"2021-03-05","current":10.917645,"twenty":9.581449,"median":11.945664,"eighty":16.366284,"marketCap":39489122262},{"date":"2021-03-12","current":11.312843,"twenty":9.581449,"median":11.929905,"eighty":16.366284,"marketCap":40918553070},{"date":"2021-03-19","current":11.237683,"twenty":9.581449,"median":11.920097,"eighty":16.366284,"marketCap":40646698131},{"date":"2021-03-26","current":11.514079,"twenty":9.582131,"median":11.892553,"eighty":16.366205,"marketCap":41646422745},{"date":"2021-04-01","current":11.50923,"twenty":9.582131,"median":11.865248,"eighty":16.366205,"marketCap":41628883717},{"date":"2021-04-09","current":11.78805,"twenty":9.581449,"median":11.846605,"eighty":16.366284,"marketCap":42637377845},{"date":"2021-04-16","current":11.335901,"twenty":9.581449,"median":11.839851,"eighty":16.366284,"marketCap":40401151735},{"date":"2021-04-23","current":11.71237,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":41742887401},{"date":"2021-04-30","current":12.273383,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":43742336630},{"date":"2021-05-07","current":12.729354,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":45367417491},{"date":"2021-05-14","current":12.719528,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":45332398257},{"date":"2021-05-21","current":12.665486,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":45139792471},{"date":"2021-05-28","current":12.793222,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":45595042511},{"date":"2021-06-04","current":12.825156,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":45708855021},{"date":"2021-06-11","current":12.382994,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":44132989497},{"date":"2021-06-18","current":11.84503,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":42215686442},{"date":"2021-06-25","current":12.525468,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":44640768388},{"date":"2021-07-02","current":12.58688,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":44859638600},{"date":"2021-07-09","current":12.265084,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":43712758690},{"date":"2021-07-16","current":11.889781,"twenty":9.581449,"median":11.80906,"eighty":16.366284,"marketCap":43231244224},{"date":"2021-07-23","current":12.031842,"twenty":9.581449,"median":11.807244,"eighty":16.366284,"marketCap":43747777924},{"date":"2021-07-30","current":12.359305,"twenty":9.581449,"median":11.807244,"eighty":16.366284,"marketCap":44938431876},{"date":"2021-08-06","current":12.619998,"twenty":9.581449,"median":11.807244,"eighty":16.366284,"marketCap":45886312722},{"date":"2021-08-13","current":12.78855,"twenty":9.581449,"median":11.807244,"eighty":16.366284,"marketCap":46499166033},{"date":"2021-08-20","current":12.657981,"twenty":9.581449,"median":11.807244,"eighty":16.366284,"marketCap":46024420510},{"date":"2021-08-27","current":13.391537,"twenty":9.581449,"median":11.807244,"eighty":16.366284,"marketCap":48691627175},{"date":"2021-09-03","current":12.802793,"twenty":9.581449,"median":11.807244,"eighty":16.350733,"marketCap":46550956454},{"date":"2021-09-10","current":12.323252,"twenty":9.581449,"median":11.807244,"eighty":16.293223,"marketCap":44807345624},{"date":"2021-09-17","current":12.142831,"twenty":9.581449,"median":11.807244,"eighty":16.241519,"marketCap":44151333629},{"date":"2021-09-24","current":12.23779,"twenty":9.581449,"median":11.806616,"eighty":16.241519,"marketCap":44496603100},{"date":"2021-10-01","current":12.563023,"twenty":9.581449,"median":11.806616,"eighty":16.241519,"marketCap":45679151039},{"date":"2021-10-08","current":13.256221,"twenty":9.581449,"median":11.806616,"eighty":16.20968,"marketCap":48199618179},{"date":"2021-10-15","current":13.569584,"twenty":9.581449,"median":11.806616,"eighty":16.198457,"marketCap":49339007434},{"date":"2021-10-22","current":13.524349,"twenty":9.581449,"median":11.806616,"eighty":16.176009,"marketCap":49309775671},{"date":"2021-10-29","current":13.408833,"twenty":9.581449,"median":11.806616,"eighty":16.124601,"marketCap":48888606929},{"date":"2021-11-05","current":13.322763,"twenty":9.581449,"median":11.806616,"eighty":15.965602,"marketCap":48574794925},{"date":"2021-11-12","current":13.608154,"twenty":9.581449,"median":11.806616,"eighty":15.870827,"marketCap":49615329465},{"date":"2021-11-19","current":12.926387,"twenty":9.581449,"median":11.806616,"eighty":15.748886,"marketCap":47129608065},{"date":"2021-11-26","current":12.853907,"twenty":9.581449,"median":11.806616,"eighty":15.574439,"marketCap":46865345325},{"date":"2021-12-03","current":12.430351,"twenty":9.581449,"median":11.806616,"eighty":15.502684,"marketCap":45321059937},{"date":"2021-12-10","current":12.849377,"twenty":9.581449,"median":11.806616,"eighty":15.43433,"marketCap":46848828903},{"date":"2021-12-17","current":13.023783,"twenty":9.581449,"median":11.806616,"eighty":15.346971,"marketCap":47484711122},{"date":"2021-12-23","current":13.161948,"twenty":9.581449,"median":11.806616,"eighty":15.326148,"marketCap":47988461970},{"date":"2021-12-31","current":13.155153,"twenty":9.581449,"median":11.806616,"eighty":15.219427,"marketCap":47963687339},{"date":"2022-01-07","current":14.11778,"twenty":9.582131,"median":11.806719,"eighty":15.031699,"marketCap":51473426856},{"date":"2022-01-14","current":14.405436,"twenty":9.582131,"median":11.806719,"eighty":14.578723,"marketCap":52522219606},{"date":"2022-01-21","current":12.561971,"twenty":9.582131,"median":11.806719,"eighty":14.396376,"marketCap":47220448382},{"date":"2022-01-28","current":12.84757,"twenty":9.582131,"median":11.806719,"eighty":14.302169,"marketCap":48294015764},{"date":"2022-02-04","current":13.579143,"twenty":9.582131,"median":11.806719,"eighty":14.139071,"marketCap":51043999904},{"date":"2022-02-11","current":13.693383,"twenty":9.582131,"median":11.806719,"eighty":14.055484,"marketCap":51473426856},{"date":"2022-02-18","current":12.386217,"twenty":9.582131,"median":11.806719,"eighty":13.995411,"marketCap":46559791531},{"date":"2022-02-25","current":11.636175,"twenty":9.582131,"median":11.798543,"eighty":13.961555,"marketCap":43740381786},{"date":"2022-03-04","current":10.933187,"twenty":9.582131,"median":11.790207,"eighty":13.906046,"marketCap":41097849435},{"date":"2022-03-11","current":10.735651,"twenty":9.582131,"median":11.776156,"eighty":13.828641,"marketCap":40355311700},{"date":"2022-03-18","current":11.229491,"twenty":9.582131,"median":11.763396,"eighty":13.726893,"marketCap":42211656038},{"date":"2022-03-25","current":11.323965,"twenty":9.582131,"median":11.740344,"eighty":13.672293,"marketCap":42566782781},{"date":"2022-04-01","current":10.617559,"twenty":9.582131,"median":11.72646,"eighty":13.608607,"marketCap":39911403271},{"date":"2022-04-08","current":10.379227,"twenty":9.582131,"median":11.716434,"eighty":13.575172,"marketCap":39015515351},{"date":"2022-04-14","current":10.153779,"twenty":9.582131,"median":11.709471,"eighty":13.535029,"marketCap":38168053805},{"date":"2022-04-22","current":9.906449,"twenty":9.582131,"median":11.698428,"eighty":13.505951,"marketCap":35712749580},{"date":"2022-04-29","current":9.424683,"twenty":9.565816,"median":11.688303,"eighty":13.446268,"marketCap":33975983880},{"date":"2022-05-06","current":9.805618,"twenty":9.561708,"median":11.677213,"eighty":13.42856,"marketCap":35349251113},{"date":"2022-05-13","current":9.738394,"twenty":9.534937,"median":11.661994,"eighty":13.407586,"marketCap":35106911640},{"date":"2022-05-20","current":9.807858,"twenty":9.534937,"median":11.641335,"eighty":13.387371,"marketCap":35357329096},{"date":"2022-05-27","current":10.415107,"twenty":9.534937,"median":11.632012,"eighty":13.36364,"marketCap":37546462334},{"date":"2022-06-03","current":10.215679,"twenty":9.534937,"median":11.618808,"eighty":13.350822,"marketCap":36827521898},{"date":"2022-06-10","current":9.588263,"twenty":9.534937,"median":11.611652,"eighty":13.334433,"marketCap":34565686817},{"date":"2022-06-17","current":9.216295,"twenty":9.485464,"median":11.595876,"eighty":13.313254,"marketCap":33224741734},{"date":"2022-06-24","current":9.769765,"twenty":9.470305,"median":11.584314,"eighty":13.263407,"marketCap":35220003394},{"date":"2022-07-01","current":9.505354,"twenty":9.454817,"median":11.566683,"eighty":13.247102,"marketCap":34266801468},{"date":"2022-07-08","current":9.386593,"twenty":9.428067,"median":11.537306,"eighty":13.231064,"marketCap":33838668399},{"date":"2022-07-15","current":10.15832,"twenty":9.401382,"median":11.521352,"eighty":13.187608,"marketCap":35066521728},{"date":"2022-07-22","current":9.996854,"twenty":9.401382,"median":11.514079,"eighty":13.166659,"marketCap":34509140940},{"date":"2022-07-29","current":10.170021,"twenty":9.401382,"median":11.485913,"eighty":13.127487,"marketCap":35106911640},{"date":"2022-08-05","current":10.183224,"twenty":9.401382,"median":11.470774,"eighty":13.090778,"marketCap":35152490200},{"date":"2022-08-12","current":10.51096,"twenty":9.401382,"median":11.465588,"eighty":13.020871,"marketCap":36283834712},{"date":"2022-08-19","current":10.274522,"twenty":9.401382,"median":11.454009,"eighty":12.972712,"marketCap":35467650457},{"date":"2022-08-26","current":9.832079,"twenty":9.401382,"median":11.414187,"eighty":12.947957,"marketCap":33940335366},{"date":"2022-09-02","current":9.626073,"twenty":9.401382,"median":11.406797,"eighty":12.933128,"marketCap":33229204529},{"date":"2022-09-09","current":10.333046,"twenty":9.401382,"median":11.385475,"eighty":12.913876,"marketCap":35669676263},{"date":"2022-09-16","current":10.274522,"twenty":9.401382,"median":11.353559,"eighty":12.902832,"marketCap":35467650457},{"date":"2022-09-23","current":9.403681,"twenty":9.396846,"median":11.322541,"eighty":12.884343,"marketCap":32461506467},{"date":"2022-09-30","current":9.017421,"twenty":9.363365,"median":11.311051,"eighty":12.855866,"marketCap":31128136149},{"date":"2022-10-07","current":9.242154,"twenty":9.346259,"median":11.274581,"eighty":12.847386,"marketCap":31903915244},{"date":"2022-10-14","current":8.99167,"twenty":9.316697,"median":11.232834,"eighty":12.824105,"marketCap":31039244795},{"date":"2022-10-21","current":11.239925,"twenty":9.316697,"median":11.213683,"eighty":12.804797,"marketCap":32517104400},{"date":"2022-10-28","current":11.823854,"twenty":9.316697,"median":11.213683,"eighty":12.79294,"marketCap":34206409600},{"date":"2022-11-04","current":11.871351,"twenty":9.316697,"median":11.213683,"eighty":12.754302,"marketCap":34343817200},{"date":"2022-11-11","current":12.438515,"twenty":9.316697,"median":11.213683,"eighty":12.723458,"marketCap":35984623329},{"date":"2022-11-18","current":12.44969,"twenty":9.316697,"median":11.213683,"eighty":12.708582,"marketCap":36016954527},{"date":"2022-11-25","current":12.759815,"twenty":9.316697,"median":11.213683,"eighty":12.700034,"marketCap":36914145270},{"date":"2022-12-02","current":12.634089,"twenty":9.316697,"median":11.213683,"eighty":12.692999,"marketCap":36550419293},{"date":"2022-12-09","current":12.491599,"twenty":9.316697,"median":11.213683,"eighty":12.667451,"marketCap":36138196519},{"date":"2022-12-16","current":12.318376,"twenty":9.316697,"median":11.213683,"eighty":12.657483,"marketCap":35637062951},{"date":"2022-12-23","current":12.474836,"twenty":9.316697,"median":11.213683,"eighty":12.632078,"marketCap":36089699722},{"date":"2022-12-30","current":12.717906,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":36792903278},{"date":"2023-01-06","current":13.396828,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":38757023554},{"date":"2023-01-13","current":15.402241,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":39629965899},{"date":"2023-01-20","current":15.46821,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":39799704688},{"date":"2023-01-27","current":15.725804,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":40462494246},{"date":"2023-02-03","current":15.779208,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":40599901838},{"date":"2023-02-10","current":16.146751,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":41545589378},{"date":"2023-02-17","current":16.178165,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":41626417373},{"date":"2023-02-24","current":15.85146,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":40785806226},{"date":"2023-03-03","current":15.953116,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":41047367232},{"date":"2023-03-10","current":14.703719,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":37832669856},{"date":"2023-03-17","current":13.233658,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":34050202547},{"date":"2023-03-24","current":13.286493,"twenty":9.316697,"median":11.213683,"eighty":12.627269,"marketCap":34186147461},{"date":"2023-03-31","current":14.122532,"twenty":9.316913,"median":11.218798,"eighty":12.635207,"marketCap":36337275804},{"date":"2023-04-06","current":13.948487,"twenty":9.316913,"median":11.218798,"eighty":12.649838,"marketCap":35889457264},{"date":"2023-04-14","current":14.358737,"twenty":9.316697,"median":11.213683,"eighty":12.662011,"marketCap":36945029536},{"date":"2023-04-21","current":12.746675,"twenty":9.316697,"median":11.213683,"eighty":12.662011,"marketCap":35384768560},{"date":"2023-04-28","current":11.94219,"twenty":9.316697,"median":11.213683,"eighty":12.633767,"marketCap":33151519340},{"date":"2023-05-05","current":11.393549,"twenty":9.316697,"median":11.213683,"eighty":12.627269,"marketCap":31628490720},{"date":"2023-05-12","current":11.564108,"twenty":9.316697,"median":11.213683,"eighty":12.599184,"marketCap":32101963472},{"date":"2023-05-19","current":11.677816,"twenty":9.316697,"median":11.213683,"eighty":12.584423,"marketCap":32417616996},{"date":"2023-05-26","current":11.478827,"twenty":9.316697,"median":11.213683,"eighty":12.56112,"marketCap":31865223328},{"date":"2023-06-02","current":11.726142,"twenty":9.316697,"median":11.213683,"eighty":12.554087,"marketCap":32551769745},{"date":"2023-06-09","current":12.465244,"twenty":9.316697,"median":11.213683,"eighty":12.529038,"marketCap":34603517656},{"date":"2023-06-16","current":12.7552,"twenty":9.316697,"median":11.213683,"eighty":12.527616,"marketCap":35408434144},{"date":"2023-06-23","current":12.294682,"twenty":9.316482,"median":11.212348,"eighty":12.52224,"marketCap":34130037369},{"date":"2023-06-30","current":12.564739,"twenty":9.316266,"median":11.211013,"eighty":12.510576,"marketCap":34879714490},{"date":"2023-07-07","current":12.456716,"twenty":9.316266,"median":11.211013,"eighty":12.519851,"marketCap":34579843641},{"date":"2023-07-14","current":12.951346,"twenty":9.316266,"median":11.211013,"eighty":12.524841,"marketCap":35952936474},{"date":"2023-07-21","current":11.948831,"twenty":9.316266,"median":11.211013,"eighty":12.521806,"marketCap":35535822660},{"date":"2023-07-28","current":11.820518,"twenty":9.316266,"median":11.211013,"eighty":12.521806,"marketCap":35154219480},{"date":"2023-08-04","current":11.9305,"twenty":9.316266,"median":11.211013,"eighty":12.521806,"marketCap":35481307920},{"date":"2023-08-11","current":12.016922,"twenty":9.316266,"median":11.211013,"eighty":12.521806,"marketCap":35738327456},{"date":"2023-08-18","current":11.548187,"twenty":9.316266,"median":11.211013,"eighty":12.521806,"marketCap":34344306838},{"date":"2023-08-25","current":11.409399,"twenty":9.316266,"median":11.210382,"eighty":12.521806,"marketCap":33931552130},{"date":"2023-09-01","current":11.749822,"twenty":9.316266,"median":11.210382,"eighty":12.521806,"marketCap":34943969339},{"date":"2023-09-08","current":11.744584,"twenty":9.316266,"median":11.210382,"eighty":12.521806,"marketCap":34928393689},{"date":"2023-09-15","current":11.998592,"twenty":9.316266,"median":11.210382,"eighty":12.521806,"marketCap":35683812683},{"date":"2023-09-22","current":11.302035,"twenty":9.316266,"median":11.210382,"eighty":12.521806,"marketCap":33612251318},{"date":"2023-09-29","current":11.17634,"twenty":9.316266,"median":11.202305,"eighty":12.521806,"marketCap":33238435734},{"date":"2023-10-06","current":10.917095,"twenty":9.316266,"median":11.17847,"eighty":12.521806,"marketCap":32467441090},{"date":"2023-10-13","current":10.801875,"twenty":9.316266,"median":11.173665,"eighty":12.521806,"marketCap":32124776805},{"date":"2023-10-20","current":8.953419,"twenty":9.292949,"median":11.173665,"eighty":12.521806,"marketCap":32447189870},{"date":"2023-10-27","current":8.938564,"twenty":9.264943,"median":11.176213,"eighty":12.522193,"marketCap":32393354760},{"date":"2023-11-03","current":9.388463,"twenty":9.237576,"median":11.176213,"eighty":12.522193,"marketCap":34023789520},{"date":"2023-11-10","current":9.55824,"twenty":9.237576,"median":11.176213,"eighty":12.522193,"marketCap":34639060441},{"date":"2023-11-17","current":9.863832,"twenty":9.237576,"median":11.176213,"eighty":12.522193,"marketCap":35746525961},{"date":"2023-11-24","current":10.04846,"twenty":9.237576,"median":11.176213,"eighty":12.522193,"marketCap":36415619713},{"date":"2023-12-01","current":10.25431,"twenty":9.237576,"median":11.174876,"eighty":12.522193,"marketCap":37161620792},{"date":"2023-12-08","current":10.277654,"twenty":9.238695,"median":11.173665,"eighty":12.522147,"marketCap":37246218853},{"date":"2023-12-15","current":10.954625,"twenty":9.238695,"median":11.173665,"eighty":12.522147,"marketCap":39699562610},{"date":"2023-12-22","current":10.907938,"twenty":9.238695,"median":11.173665,"eighty":12.522147,"marketCap":39530366489},{"date":"2023-12-29","current":11.081955,"twenty":9.237576,"median":11.174876,"eighty":12.522193,"marketCap":40161006577},{"date":"2024-01-05","current":11.03739,"twenty":9.236458,"median":11.176087,"eighty":12.52224,"marketCap":39999501188},{"date":"2024-01-12","current":11.190186,"twenty":9.236458,"median":11.183819,"eighty":12.52224,"marketCap":40553233948},{"date":"2024-01-19","current":12.264427,"twenty":9.235339,"median":11.190186,"eighty":12.522286,"marketCap":41490556160},{"date":"2024-01-26","current":12.421548,"twenty":9.236458,"median":11.190186,"eighty":12.52224,"marketCap":42022096960},{"date":"2024-02-02","current":12.457461,"twenty":9.236458,"median":11.190186,"eighty":12.526635,"marketCap":42143592000},{"date":"2024-02-09","current":12.369923,"twenty":9.236458,"median":11.190186,"eighty":12.526635,"marketCap":41847447840},{"date":"2024-02-16","current":12.410325,"twenty":9.236458,"median":11.190186,"eighty":12.526635,"marketCap":41984129760},{"date":"2024-02-23","current":12.426037,"twenty":9.236458,"median":11.190186,"eighty":12.526635,"marketCap":42037283840},{"date":"2024-03-01","current":12.482576,"twenty":9.237576,"median":11.192661,"eighty":12.526246,"marketCap":42228553348},{"date":"2024-03-08","current":12.76857,"twenty":9.237576,"median":11.192661,"eighty":12.536838,"marketCap":41957519666},{"date":"2024-03-15","current":12.475303,"twenty":9.237576,"median":11.192661,"eighty":12.55002,"marketCap":40993844354},{"date":"2024-03-22","current":13.123698,"twenty":9.237576,"median":11.192661,"eighty":12.556687,"marketCap":43124470240},{"date":"2024-03-28","current":13.043507,"twenty":9.237576,"median":11.192661,"eighty":12.563709,"marketCap":42860965272},{"date":"2024-04-05","current":13.006849,"twenty":9.236458,"median":11.190186,"eighty":12.585897,"marketCap":42740505858},{"date":"2024-04-12","current":12.686088,"twenty":9.236458,"median":11.190186,"eighty":12.613745,"marketCap":41686485985},{"date":"2024-04-19","current":12.411185,"twenty":9.236458,"median":11.190186,"eighty":12.614653,"marketCap":41316834000},{"date":"2024-04-26","current":12.844734,"twenty":9.237576,"median":11.192661,"eighty":12.632078,"marketCap":42760118880},{"date":"2024-05-03","current":12.714444,"twenty":9.237576,"median":11.192661,"eighty":12.649405,"marketCap":42326385600},{"date":"2024-05-10","current":13.107556,"twenty":9.237576,"median":11.192661,"eighty":12.665486,"marketCap":43635053972},{"date":"2024-05-17","current":13.201903,"twenty":9.237576,"median":11.203473,"eighty":12.684232,"marketCap":43949136622},{"date":"2024-05-24","current":13.103063,"twenty":9.237576,"median":11.230411,"eighty":12.701586,"marketCap":43620097655},{"date":"2024-05-31","current":13.123281,"twenty":9.237576,"median":11.238804,"eighty":12.711212,"marketCap":43687401080},{"date":"2024-06-07","current":13.457989,"twenty":9.237576,"median":11.27636,"eighty":12.715829,"marketCap":44801646674},{"date":"2024-06-14","current":13.141252,"twenty":9.236458,"median":11.312843,"eighty":12.729354,"marketCap":43747226347},{"date":"2024-06-21","current":13.217628,"twenty":9.235339,"median":11.323965,"eighty":12.74665,"marketCap":44001483731},{"date":"2024-06-28","current":13.374874,"twenty":9.228009,"median":11.359472,"eighty":12.756716,"marketCap":44524954815},{"date":"2024-07-05","current":13.583786,"twenty":9.228009,"median":11.398924,"eighty":12.763961,"marketCap":45220423542},{"date":"2024-07-12","current":13.808423,"twenty":9.228009,"median":11.427658,"eighty":12.781999,"marketCap":45968239377},{"date":"2024-07-15","current":13.93823,"twenty":9.228009,"median":11.431275,"eighty":12.786396,"marketCap":47738438330},{"date":"2024-08-02","current":13.927457,"twenty":9.216295,"median":11.460272,"eighty":12.795678,"marketCap":47701540480},{"date":"2024-08-09","current":13.662448,"twenty":9.216295,"median":11.49637,"eighty":12.805228,"marketCap":46793885011},{"date":"2024-08-16","current":14.000724,"twenty":9.216295,"median":11.524294,"eighty":12.824075,"marketCap":47952478285},{"date":"2024-08-23","current":14.110609,"twenty":9.216295,"median":11.543181,"eighty":12.844734,"marketCap":48328836609},{"date":"2024-08-30","current":14.489822,"twenty":9.216295,"median":11.561265,"eighty":12.854694,"marketCap":49627641807},{"date":"2024-09-06","current":14.651419,"twenty":9.216295,"median":11.571802,"eighty":12.876183,"marketCap":50181109932},{"date":"2024-09-13","current":14.87119,"twenty":9.216295,"median":11.588063,"eighty":12.894151,"marketCap":50933826580},{"date":"2024-09-20","current":15.452938,"twenty":9.216295,"median":11.601036,"eighty":12.918861,"marketCap":52926311828},{"date":"2024-09-27","current":15.405536,"twenty":9.216295,"median":11.614194,"eighty":12.938115,"marketCap":52763961178},{"date":"2024-10-04","current":15.259022,"twenty":9.216295,"median":11.632012,"eighty":12.947605,"marketCap":52262150079},{"date":"2024-10-11","current":16.041149,"twenty":9.216295,"median":11.645233,"eighty":12.97502,"marketCap":54940935800},{"date":"2024-10-18","current":15.84814,"twenty":9.216295,"median":11.671209,"eighty":13.014536,"marketCap":56530314500},{"date":"2024-10-25","current":15.593347,"twenty":9.216295,"median":11.69747,"eighty":13.033426,"marketCap":55621467000},{"date":"2024-10-31","current":15.477161,"twenty":9.216295,"median":11.708418,"eighty":13.064128,"marketCap":55207032540},{"date":"2024-11-08","current":15.835917,"twenty":9.214559,"median":11.721234,"eighty":13.100244,"marketCap":56486714680},{"date":"2024-11-15","current":15.811456,"twenty":9.214559,"median":11.731491,"eighty":13.109652,"marketCap":56399465282},{"date":"2024-11-22","current":16.07848,"twenty":9.214559,"median":11.762915,"eighty":13.126077,"marketCap":57351937881},{"date":"2024-11-29","current":16.687946,"twenty":9.214559,"median":11.783857,"eighty":13.149717,"marketCap":59525902058},{"date":"2024-12-06","current":16.610488,"twenty":9.214559,"median":11.798709,"eighty":13.166921,"marketCap":59249612296},{"date":"2024-12-13","current":16.219126,"twenty":9.214559,"median":11.80858,"eighty":13.185694,"marketCap":57853621922},{"date":"2024-12-20","current":15.575008,"twenty":9.214559,"median":11.80858,"eighty":13.209067,"marketCap":55556054431},{"date":"2024-12-27","current":15.970448,"twenty":9.214559,"median":11.80858,"eighty":13.225266,"marketCap":56966586372},{"date":"2025-01-03","current":15.778843,"twenty":9.214559,"median":11.80858,"eighty":13.234735,"marketCap":56283132751},{"date":"2025-01-10","current":15.888914,"twenty":9.212822,"median":11.803645,"eighty":13.249118,"marketCap":56675755044},{"date":"2025-01-17","current":13.030724,"twenty":9.212822,"median":11.814549,"eighty":13.255376,"marketCap":59029180000},{"date":"2025-01-24","current":13.423626,"twenty":9.212822,"median":11.82974,"eighty":13.272439,"marketCap":60809026400},{"date":"2025-01-31","current":13.704044,"twenty":9.237576,"median":11.844558,"eighty":13.338019,"marketCap":62079320000},{"date":"2025-02-07","current":13.688201,"twenty":9.245461,"median":11.862419,"eighty":13.365834,"marketCap":62007552000},{"date":"2025-02-14","current":13.764247,"twenty":9.245461,"median":11.881512,"eighty":13.383441,"marketCap":62352038400},{"date":"2025-02-21","current":13.808607,"twenty":9.255366,"median":11.897925,"eighty":13.3971,"marketCap":62552988800},{"date":"2025-02-28","current":13.765831,"twenty":9.316697,"median":11.935738,"eighty":13.412744,"marketCap":62359215200},{"date":"2025-03-07","current":13.391876,"twenty":9.378274,"median":11.969137,"eighty":13.436769,"marketCap":60665196017},{"date":"2025-03-14","current":12.596491,"twenty":9.416618,"median":12.016922,"eighty":13.442046,"marketCap":57062103138},{"date":"2025-03-21","current":13.271698,"twenty":9.468157,"median":12.084814,"eighty":13.442046,"marketCap":60120792322},{"date":"2025-03-28","current":13.3895,"twenty":9.50625,"median":12.101142,"eighty":13.44919,"marketCap":60654436508},{"date":"2025-04-04","current":12.665187,"twenty":9.551873,"median":12.130389,"eighty":13.44919,"marketCap":57373295707},{"date":"2025-04-11","current":12.142159,"twenty":9.580718,"median":12.136299,"eighty":13.448829,"marketCap":55003981781},{"date":"2025-04-17","current":11.507336,"twenty":9.603491,"median":12.136299,"eighty":13.448829,"marketCap":54372164734},{"date":"2025-04-25","current":11.961673,"twenty":9.653243,"median":12.140457,"eighty":13.44919,"marketCap":56518906746},{"date":"2025-05-02","current":12.294449,"twenty":9.686397,"median":12.144717,"eighty":13.44919,"marketCap":58091269624},{"date":"2025-05-09","current":12.945954,"twenty":9.713036,"median":12.16225,"eighty":13.44919,"marketCap":61169631367},{"date":"2025-05-16","current":13.534957,"twenty":9.757512,"median":12.19876,"eighty":13.450715,"marketCap":63952670736},{"date":"2025-05-23","current":13.50316,"twenty":9.817546,"median":12.232143,"eighty":13.455425,"marketCap":63802429536},{"date":"2025-05-30","current":13.486504,"twenty":9.865643,"median":12.245735,"eighty":13.460958,"marketCap":63723731764},{"date":"2025-06-06","current":13.412311,"twenty":9.909799,"median":12.265084,"eighty":13.467971,"marketCap":63373168965},{"date":"2025-06-13","current":13.583409,"twenty":9.963086,"median":12.297139,"eighty":13.493715,"marketCap":64181609707},{"date":"2025-06-20","current":13.869583,"twenty":9.997413,"median":12.309318,"eighty":13.50419,"marketCap":65533780506},{"date":"2025-06-27","current":13.633376,"twenty":10.017449,"median":12.320486,"eighty":13.526103,"marketCap":64417703021},{"date":"2025-07-03","current":13.995257,"twenty":10.04846,"median":12.340447,"eighty":13.547398,"marketCap":66127590962},{"date":"2025-07-11","current":14.181497,"twenty":10.062607,"median":12.351571,"eighty":13.570967,"marketCap":67007575133},{"date":"2025-07-18","current":13.866907,"twenty":10.086103,"median":12.359894,"eighty":13.57815,"marketCap":69057198720},{"date":"2025-07-25","current":14.157217,"twenty":10.12348,"median":12.376578,"eighty":13.586972,"marketCap":70502942770},{"date":"2025-07-28","current":14.291751,"twenty":10.128249,"median":12.380854,"eighty":13.590802,"marketCap":71172921720}],"updateTime":1753809394276}}}