美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

纽约梅隆银行

92.43

+0.34000.37%

盘后：92.440.0100+0.01%16:57 EDT

成交量：240.82万

成交额：2.23亿

市值：661.28亿

市盈率：15.07

高：92.85

开：92.19

低：91.96

收：92.09

数据加载中...

总览公司新闻资讯公告

不是科幻！这家银行来了几十名AI员工，和人类一起工作

华尔街见闻

纽约梅隆银行宣布拟将季度普通股股息提高13%，至每股0.53美元。

纽约梅隆银行（BNY）宣布拟将季度普通股股息提高13%至每股0.53美元。

美国一名法官6月30日要求阿根廷放弃其在阿根廷国家石油公司持有的51%控股权以部分补偿这家能源企业2012年国有化时被“

BUZZ-美国股市周报：刷新纪录

美股银行板块突破在即？监管松绑或成关键催化剂

华尔街见闻

摩根士丹利：美联储放宽杠杆率规则的计划为美国大银行带来意外之财

Invesco和Galaxy向美SEC提交Solana ETF S-1注册声明

Invesco 申请 Solana ETF，以满足日益增长的比特币替代品需求

美股异动丨纽约梅隆银行涨超1.8% 北方信托澄清合并传闻

每日全球并购：纽约梅隆银行拟收购北方信托 | KKR拟收购大窑饮品85%股权（6/24）

Canton开发商Digital Asset完成1.35亿美元融资， DRW Venture Capital等领投

北美信托银行回应合并传闻：计划继续保持独立运作

美国股市：大幅收高，美联储7月降息前景盖过以伊战争担忧

今日优惠-今日交易 - 合并与收购

北方信托称将全力保持独立性

美股异动 | 北方信托涨近9%创近3年新高，传与纽约梅隆银行商谈并购

老虎资讯综合

BUZZ--美国股票走势-特斯拉、北方信托、雅诗兰黛

今日优惠-合并与收购

今日优惠-合并与收购

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK\",,,,,undefined,":{"symbol":"BK","market":"US","secType":"STK","nameCN":"纽约梅隆银行","latestPrice":92.43,"timestamp":1751562000000,"preClose":92.09,"halted":0,"volume":2408221,"hourTrading":{"tag":"盘后","latestPrice":92.44,"preClose":92.43,"latestTime":"16:57 EDT","volume":161677,"amount":14943810.46,"timestamp":1751576263533},"delay":0,"floatShares":713761599,"shares":715434285,"eps":6.134082,"marketStatus":"休市中","change":0.34,"latestTime":"07-03 13:00:00 EDT","open":92.19,"high":92.845,"low":91.96,"amount":222755386.911251,"amplitude":0.00961,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.134082,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":92.09,"dividendRate":0.019799,"preHourTrading":{"tag":"盘前","latestPrice":92.61,"preClose":92.09,"latestTime":"09:21 EDT","volume":165,"amount":15272.0601,"timestamp":1751548865540},"postHourTrading":{"tag":"盘后","latestPrice":92.44,"preClose":92.43,"latestTime":"16:57 EDT","volume":161677,"amount":14943810.46,"timestamp":1751576263533},"volumeRatio":0.8943351117749754,"impliedVol":0.2706,"impliedVolPercentile":0.64},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK\",,,,,undefined,":{"symbol":"BK","floatShares":713761599,"roa":"1.08%","roe":"11.23%","lyrEps":5.839038,"volumeRatio":0.8943351117749754,"shares":715434285,"dividePrice":1.83,"high":92.845,"amplitude":0.00961,"preClose":92.09,"low":91.96,"week52Low":59.19,"pbRate":"1.75","psRate":"3.51","week52High":92.845,"institutionHeld":0.6054,"latestPrice":92.43,"eps":6.134082,"divideRate":0.019799,"volume":2408221,"delay":0,"ttmEps":6.134082,"open":92.19,"prevYearClose":76.83,"prevWeekClose":91.18,"prevMonthClose":91.11,"prevQuarterClose":91.11,"fiveDayClose":90.04,"twentyDayClose":88.33,"sixtyDayClose":74.09,"earningDate":1752508800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548314708","title":"不是科幻！这家银行来了几十名AI员工，和人类一起工作","url":"https://stock-news.laohu8.com/highlight/detail?id=2548314708","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548314708?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 08:53","pubTimestamp":1751417588,"startTime":"0","endTime":"0","summary":"近日，纽约梅隆银行已经宣布部署数十名人工智能驱动的“数字员工”与人类员工协同工作，这些AI员工甚至拥有自己的公司登录凭证。该银行首席信息官Leigh-Ann Russell表示，与人类员工类似，这些数字员工拥有直接汇报的经理，能在编程和支付指令验证等领域自主工作。据报道，纽约梅隆银行的AI Hub在短短三个月内开发出两种数字员工角色类型。银行强调，在扩大数字员工规模的同时，其对招募顶尖人类人才的承诺不变。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702085458a4c9e1ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702085458a4c9e1ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GS","BK","LU1868837300.USD","BK4559","IE00BFXG1179.USD","LU2237443978.SGD","LU0742534661.SGD","LU0251142724.SGD","IE0034235188.USD","LU1894683264.USD","BK4127","BK4135","LU0477156953.USD","LU2471134523.USD","LU2750360997.AUD","LU1868836757.USD","BK4588","LU0980610538.SGD","BK4516","LU0096364046.USD","LU0251131958.USD","LU1894683348.USD","LU2750360641.GBP","JPM","LU2237443622.USD","IE00B19Z3581.USD","LU0061475181.USD","IE00B19Z3B42.SGD","LU2471134952.CNY","BK4585","LU1201861249.SGD","LU1868837136.USD","LU2471134796.USD","LU2471134879.HKD","LU2237443465.HKD","BK4504","IE0002270589.USD","LU1699723380.USD","LU1571399168.USD","LU2237443549.SGD","BK4552","LU2237443895.HKD","LU2237443382.USD","LU1868836914.USD","BK4550","IE0004086264.USD","IE00BSNM7G36.USD","LU2237438978.USD","LU0048573561.USD","LU0106831901.USD","LU0648001328.SGD","IE0004091025.USD"],"gpt_icon":0},{"id":"2548880749","title":"纽约梅隆银行宣布拟将季度普通股股息提高13%，至每股0.53美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548880749","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548880749?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 05:13","pubTimestamp":1751404408,"startTime":"0","endTime":"0","summary":"纽约梅隆银行宣布拟将季度普通股股息提高13%，至每股0.53美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/02051351426040.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1699723380.USD","LU0477156953.USD","LU1571399168.USD","LU0648001328.SGD","BK4588","LU0130517989.USD","LU0980610538.SGD","BK","BK4585","BK4559","LU0130102774.USD","LU1201861249.SGD","BK4135"],"gpt_icon":0},{"id":"2548188060","title":"纽约梅隆银行（BNY）宣布拟将季度普通股股息提高13%至每股0.53美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548188060","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548188060?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 05:11","pubTimestamp":1751404310,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","BK4135","BK","BNY","LU1201861249.SGD","LU0980610538.SGD","BK4588","LU1699723380.USD","BK4559","LU0130102774.USD","LU0130517989.USD","LU0477156953.USD","LU0648001328.SGD","LU1571399168.USD"],"gpt_icon":0},{"id":"2548707090","title":"美国一名法官6月30日要求阿根廷放弃其在阿根廷国家石油公司持有的51%控股权以部分补偿这家能源企业2012年国有化时被“","url":"https://stock-news.laohu8.com/highlight/detail?id=2548707090","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548707090?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 18:23","pubTimestamp":1751365422,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4559","BK4585","LU0130102774.USD","BK4135","LU0477156953.USD","159945","LU1699723380.USD","LU0130517989.USD","LU0980610538.SGD","LU0648001328.SGD","BK","LU1201861249.SGD","BK4588","LU1571399168.USD"],"gpt_icon":0},{"id":"2546672140","title":"BUZZ-美国股市周报：刷新纪录","url":"https://stock-news.laohu8.com/highlight/detail?id=2546672140","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546672140?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 04:51","pubTimestamp":1751057477,"startTime":"0","endTime":"0","summary":"耐克NKE.N大涨，原因是该公司将减少在中国的生产 ，以减轻美国市场的关税打击，分析师称 ，该公司将穿上鞋带卷土重来。本周，标准普尔500银行指数.SPXBK和KBW地区银行指数.KRX均上涨约5%。** 工业股.SPLRCI上涨3.4%。尽管如此，FDX 本周仍上涨 1%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1d62f6e03fc8411c467e2ac7a680e341","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nL4S3SU17M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["2NVD.UK","LU1935043536.SGD","IE00BDCRKT87.USD","LU0289961442.SGD","NVDX","SG9999015945.SGD","CCL.UK","NVDS","NKE","FDX","LU1868836757.USD","NVDY","LU0154236417.USD","LU1974910355.USD","MU","LU0266013472.USD","LU2505996681.GBP","LU1066051225.USD","SG9999000418.SGD","LU2361045086.USD","NVDU","LU1699723380.USD","LU0742534661.SGD","NVD2.UK","BK4529","CCL","NVDS.UK","NVD","NTRS","BK4587","LU0238689110.USD","SNVD.UK","IE00BKVL7J92.USD","NVIW.SI","LU0345769128.USD","NVDD","NVDA","LU0130102774.USD","LU1551013425.SGD","NVD3.UK","LU2471134523.USD","VNO","BK","LU2264538146.SGD","LU1914381329.SGD","LU0511384066.AUD","EQIX","3NVD.UK","LU2054465674.USD"],"gpt_icon":1},{"id":"2546178729","title":"美股银行板块突破在即？监管松绑或成关键催化剂","url":"https://stock-news.laohu8.com/highlight/detail?id=2546178729","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546178729?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 23:14","pubTimestamp":1750950872,"startTime":"0","endTime":"0","summary":"数据显示，KBW银行指数比其2022年的历史高点低7%以上，而同期标准普尔500指数上涨了30%以上。尽管此前表现滞后，但随着美联储本周五压力测试结果即将公布，以及资本金规则的放宽，华尔街普遍看好银行股。","market":"nz","thumbnail":"https://static.tigerbbs.com/52e95f8d8c314466bbcd01bdb562ed3f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/52e95f8d8c314466bbcd01bdb562ed3f"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3749907","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3749907","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MS","WFC","JPM","BAC","BK","USB","BCS","GS","C","SUB","DB"],"gpt_icon":0},{"id":"2546373944","title":"摩根士丹利：美联储放宽杠杆率规则的计划为美国大银行带来意外之财","url":"https://stock-news.laohu8.com/highlight/detail?id=2546373944","media":"路透中文","labels":["shareholding","policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546373944?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 21:51","pubTimestamp":1750945892,"startTime":"0","endTime":"0","summary":"路透6月26日 - 据摩根士丹利周四估计，美联储放宽杠杆率规则的计划可能会为摩根士丹利所覆盖的美国大型全球性银行释放出1850亿美元的资本，并释放出近6万亿美元的资产负债表容量。美联储官员将这些变化描述为对 2008 年危机后出台的一项规则的必要修正，称随着时间的推移，杠杆率的要求已经增长到偶尔限制银行活动的程度，尤其是在近年来公债激增的情况下。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL4T3ST128:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","LU1201861165.SGD","LU1506573853.SGD","LU1084165304.USD","LU0323591593.USD","LU1366192091.USD","LU0072461881.USD","LU1119994496.HKD","LU1814569148.SGD","IE00BKVL7J92.USD","LU0052756011.USD","LU0477156953.USD","IE00BYXW3230.USD","LU1868836591.USD","IE00BN8TJ469.HKD","LU1718418525.SGD","LU2552382132.HKD","LU0211331839.USD","LU1868837300.USD","LU0251142724.SGD","LU2237443622.USD","LU0289960550.SGD","LU1668664300.SGD","LU0787776722.HKD","LU2357305700.SGD","LU2756315664.SGD","LU0048584097.USD","LU0345769128.USD","ONIT","LU0130517989.USD","LU0211327993.USD","LU0648000940.SGD","LU1914381329.SGD","LU0267386448.USD","LU0251131958.USD","LU0496365809.HKD","LU0256863902.USD","LU0689472784.USD","STT","BK","BAC","LU1074936037.SGD","BK4550","LU2756315318.SGD","IE0004086264.USD","IE00BJLML261.HKD","LU1868837136.USD","GROW","LU2264538146.SGD","LU1880398471.USD"],"gpt_icon":0},{"id":"2546229235","title":"Invesco和Galaxy向美SEC提交Solana ETF S-1注册声明","url":"https://stock-news.laohu8.com/highlight/detail?id=2546229235","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546229235?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 05:58","pubTimestamp":1750888700,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblock.co/post/359724/invesco-and-galaxy-enter-race-for-solana-etf-with-new-sec-filing","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LINK.USD.HKCC","SNX.USD.HKCC","AVAX.USD.CC","BTCO","DEFI","ATOM.USD.HKCC","CBOE","BITO","BK4600","DOT.USD.CC","LU1861217088.USD","TON.USD.CC","COMP.USD.CC","LU2360107671.USD","MKR.USD.CC","SNX.USD.CC","UNI.USD.HKCC","GBTC","AVAX.USD.HKCC","COIN","LU0980610538.SGD","EZBC","LTC.USD.HKCC","APT.USD.CC","DOT.USD.HKCC","UNI.USD.CC","COMP.USD.HKCC","DYDX.USD.HKCC","LU1201861249.SGD","BTCW","APT.USD.HKCC","TON.USD.HKCC","SOL","LU1699723380.USD","VBTC.AU","FBTC","BK4559","IBIT","BRRR","USDT.USD.CC","HODL","LU1571399168.USD","BK4519","LDO.USD.HKCC","BK4588","BK","FDN","BK4554","SOL.USD.HKCC","LU1861220207.SGD"],"gpt_icon":0},{"id":"2546229402","title":"Invesco 申请 Solana ETF，以满足日益增长的比特币替代品需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2546229402","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546229402?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 05:55","pubTimestamp":1750888507,"startTime":"0","endTime":"0","summary":"VanEck和Bitwise等资产管理公司已经申请了Solana ETFs 。据熟悉内情的人士透露，美国证券交易委员会最早可能在7月底之前为一批Solana ETF开绿灯。据路透报导，本月早些时候，一系列寻求推出Solana ETF的公司修改了向美国证券交易委员会提交的 ，以回应监管机构的质疑。根据CoinMarketCap的数据，按市值计算，Solana是第六大加密代币。Invesco Galaxy Solana ETF 将在 Cboe BZX 交易所上市，代码为 \"QSOL\"。文件显示，NYCBBK.N将担任管理人和现金托管人，而CoinbaseCOIN.O将持有该ETF的所有Solana。Invesco计划为该ETF收取的费用没有披露。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL4T3SS1IK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4596","LU1861220207.SGD","LU1699723380.USD","BK4588","LU1861217088.USD","LU2360107671.USD","BK4585","BK4516","LU1571399168.USD","BK4559","BK4600","IVZ","LU0648001328.SGD","BK","BK4595","LU0130102774.USD","LU1201861249.SGD","BK4554","BK4112","LU1861559042.SGD","LU1861558580.USD","BK4551","LU0477156953.USD","LU0980610538.SGD","BK4535","BK4135","LU0130517989.USD"],"gpt_icon":1},{"id":"2545238284","title":"美股异动丨纽约梅隆银行涨超1.8% 北方信托澄清合并传闻","url":"https://stock-news.laohu8.com/highlight/detail?id=2545238284","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545238284?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:45","pubTimestamp":1750772734,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK","LU1699723380.USD","BK4588","BK4559","BK4585","LU0130517989.USD","BK4135","LU1571399168.USD","LU0477156953.USD","LU0980610538.SGD","LU0130102774.USD","LU1201861249.SGD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2545280183","title":"每日全球并购：纽约梅隆银行拟收购北方信托 | KKR拟收购大窑饮品85%股权（6/24）","url":"https://stock-news.laohu8.com/highlight/detail?id=2545280183","media":"晨哨并购","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545280183?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 20:30","pubTimestamp":1750768200,"startTime":"0","endTime":"0","summary":"-每日资讯-1、纽约梅隆银行拟收购北方信托纽约梅隆银行近期与北方信托接触，表达合并意向。双方首席执行官已谈话，但未涉及具体收购报价，未来纽约梅隆银行可能正式提出收购要约，不过交易未必能最终达成。纽约梅隆银行市值为655.5亿美元，北方信托市值为217.6亿美元，双方均提供广泛服务。大窑方面对此消息不予置评。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"68c873e265f2722849ff01b638e8c9ea","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-24/doc-infceruk3322310.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1699723380.USD","LU0130517989.USD","LU0980610538.SGD","LU1201861249.SGD","LU0648001328.SGD","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","LU1571399168.USD","LU1935043023.USD","BK","LU1668664300.SGD","LU0477156953.USD","BK4135","LU1791807156.HKD","LU0130102774.USD","BK4585","KKR","LU0314104364.USD","IE00BGHQF748.EUR","LU1935042488.USD","LU1935043536.SGD","LU1935042991.SGD","BK4588","LU0106831901.USD","BK4559","LU1935042215.USD"],"gpt_icon":0},{"id":"2545783402","title":"Canton开发商Digital Asset完成1.35亿美元融资， DRW Venture Capital等领投","url":"https://stock-news.laohu8.com/highlight/detail?id=2545783402","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545783402?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 17:06","pubTimestamp":1750755960,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/299767","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0106831901.USD","161715","LU2237443895.HKD","LU2237443978.SGD","DRW","LU1868837300.USD","IE00BSNM7G36.USD","LU2471134523.USD","LU1699723380.USD","LU1868836757.USD","LU2471134879.HKD","IE00BFXG1179.USD","IE00B19Z3B42.SGD","LU2237443622.USD","LU0648001328.SGD","LU1894683264.USD","LU2750360997.AUD","LU2237443465.HKD","BK4516","LU0251142724.SGD","LU2750360641.GBP","LU0477156953.USD","LU0130102774.USD","BK4135","BK4127","LU0742534661.SGD","LU1894683348.USD","BK4504","BK4559","LU1201861249.SGD","IE0002270589.USD","BK4588","BK4552","BK4550","LU0061475181.USD","LU1571399168.USD","LU1868837136.USD","LU2471134952.CNY","BK","LU0251131958.USD","LU2471134796.USD","LU0096364046.USD","LU1868836591.USD","LU1668664300.SGD","LU1868836914.USD","IE0034235188.USD","000979.SH","LU2237438978.USD","0HB5.UK"],"gpt_icon":0},{"id":"2545427124","title":"北美信托银行回应合并传闻：计划继续保持独立运作","url":"https://stock-news.laohu8.com/highlight/detail?id=2545427124","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545427124?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 09:59","pubTimestamp":1750730367,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK","LU1699723380.USD","BK4588","BK4559","BK4585","LU0130517989.USD","BK4135","161121","LU1571399168.USD","LU0477156953.USD","LU0980610538.SGD","LU0130102774.USD","LU1201861249.SGD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2545440295","title":"美国股市：大幅收高，美联储7月降息前景盖过以伊战争担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=2545440295","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545440295?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 05:02","pubTimestamp":1750712553,"startTime":"0","endTime":"0","summary":"美国股市：大幅收高，美联储7月降息前景盖过以伊战争担忧道指收高 0.89%，标普 500 指数收涨 0.96%，纳指收升0.94%特斯拉上涨，此前在德克萨斯州推出自动驾驶出租车美国企业活动放缓；价格压力加大原油价格下跌，伊朗实施报复性打击后航运航线仍畅通路透纽约6月23日 - 美国华尔街股市周一收高，美联储最早在 7 月降息的前景盖过了中东动荡升级的不确定性。美国三大股指均大幅收高。美国参战后次日，以色列继续轰炸伊朗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL6T3SQ0TG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK","LU1548497426.USD","LU0689626769.HKD","IE00B19Z3581.USD","LU0203345920.USD","LU2098885051.SGD","TSLA","LU0052756011.USD","LU0477156953.USD","LU1551013425.SGD","LU2213496289.HKD","BK4227","SG9999015945.SGD","LU0345770993.USD","LU0128525689.USD","LU1201861249.SGD","LU0175139822.USD","LU1861220207.SGD","LU0289739343.SGD","LU0097036916.USD","BK4516","IE0034235303.USD","IE00BWXC8680.SGD","LU0198837287.USD","BK4559","LU1861217088.USD","LU0289960550.SGD","LU0466842654.USD","LU0980610538.SGD","LU1934455277.USD","NTRS","LU0472753341.HKD","LU2360106780.USD","SG9999015986.USD","FI","LU1861220033.SGD","LU0965509101.SGD","BK4534","FDX","SG9999015978.USD","LU0965508806.USD","LU2750360997.AUD","BK4555","BK4566","TSYW.SI","LU0310800379.SGD","LU1778281490.HKD","LU0742534661.SGD"],"gpt_icon":1},{"id":"2545544726","title":"今日优惠-今日交易 - 合并与收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2545544726","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545544726?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 04:28","pubTimestamp":1750710527,"startTime":"0","endTime":"0","summary":"更新版 1-今日优惠-今日交易 - 合并与收购更新：Northern Trust、BBVA、Liberty Media Adds：Monte dei Paschi di Siena、Wealthfront、西班牙伊比利亚航空公司、土耳其航空公司、Omnicom路透6月23日 - 截至格林尼治标准时间周一20:00时，报导了以下竞标、兼并、收购和处置：** 一位知情人士告诉路透，欧洲中央银行已经批准了Montei dei Paschi di SienaBPMS.MI收购竞争对手MediobancaMDBI.MI的提议。nL4N3SQ0LP ** 英国SpectrisSXS.L公司周一表示，已同意被私募股权公司Advent收购，交易价值约为44亿英镑，其中包括债务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL4T3SQ1DC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0264606111.USD","LU0572939691.SGD","ARES","CCCM","LU0572940350.SGD","SG9999002604.SGD","SPTN","LU1048596156.SGD","LU0314104364.USD","LU1935043023.USD","IPG","BK4585","BK6523","LU0955623706.USD","SG9999008742.SGD","LU0477156953.USD","LU1668664300.SGD","LU0130517989.USD","BK6516","LU0106831901.USD","FWONA","OMC","LU0821914370.USD","LU0971096721.USD","SG9999006266.SGD","SG9999016042.SGD","SG9999002406.SGD","LU0048573645.USD","IE0009570106.USD","SG9999004360.SGD","LU0980610538.SGD","LU0130518102.USD","SG9999013486.USD","IE00B97KM107.HKD","IE00B0169L03.USD","IE00B64PRP62.GBP","SG9999000327.SGD","SG9999013478.USD","SXS.UK","LU1981816686.USD","SG9999000459.SGD","KKR","LU0061475181.USD","LU0731783048.USD","PHP.UK","NTRS","BK","LU0261945553.USD","LU0532188223.SGD"],"gpt_icon":1},{"id":"2545445251","title":"北方信托称将全力保持独立性","url":"https://stock-news.laohu8.com/highlight/detail?id=2545445251","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545445251?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 23:50","pubTimestamp":1750693852,"startTime":"0","endTime":"0","summary":"路透纽约6月23日 - 据《华尔街日报》报道，纽约梅隆银行 已与北方信托接洽，表达了对合并的兴趣，该行周一表示，将全力保持独立。\"北方信托发言人在一封电子邮件中说：\"我可以告诉你，北方信托完全致力于保持独立，并一如既往地为我们的利益相关者提供长期价值。此前《华尔街日报》报道称，纽约梅隆银行最近与北方信托 ，表达了与其规模较小的竞争对手合并的兴趣。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL4S3SQ16Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861249.SGD","LU0648001328.SGD","LU0130102774.USD","LU1699723380.USD","LU1571399168.USD","LU0477156953.USD","BK4135","NTRS","BK4588","LU0980610538.SGD","BK4585","LU0130517989.USD","BK4559","BK","LU0061475181.USD"],"gpt_icon":0},{"id":"1111340100","title":"美股异动 | 北方信托涨近9%创近3年新高，传与纽约梅隆银行商谈并购","url":"https://stock-news.laohu8.com/highlight/detail?id=1111340100","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111340100?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 22:43","pubTimestamp":1750689795,"startTime":"0","endTime":"0","summary":"本周一（6月23日）美股盘初， $北方信托公司(NTRS)$ 一度涨超10%创近3年新高，截至发稿报121.8美元，涨幅8.9%：消息面上，据报道称， $纽约梅隆银行(BK)$ 近期已与这家资产和财富管理公司接触，表达了与这家规模较小的竞争对手合并的意向。","market":"us","thumbnail":"https://static.tigerbbs.com/52e95f8d8c314466bbcd01bdb562ed3f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/52e95f8d8c314466bbcd01bdb562ed3f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d811190e6b9149db82fe29bc0ac2027a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美股异动 | 北方信托涨近9%创近3年新高，传与纽约梅隆银行商谈并购","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK","NTRS"],"gpt_icon":0},{"id":"2545414405","title":"BUZZ--美国股票走势-特斯拉、北方信托、雅诗兰黛","url":"https://stock-news.laohu8.com/highlight/detail?id=2545414405","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545414405?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 20:56","pubTimestamp":1750683391,"startTime":"0","endTime":"0","summary":"nL4N3SQ0QF (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL4T3SQ0W5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","LU0787776722.HKD","LU1548497426.USD","RNR","BK","LU0345770308.USD","BK4588","BK4566","TSYW.SI","LU2129689431.USD","LHX","LU0820561909.HKD","ACN","LU1989772840.SGD","LU0792757196.USD","LU0097036916.USD","LU0545039389.USD","LU0345769128.USD","LU2290526834.HKD","SG9999014914.USD","TSLA","LU0788109394.HKD","NTRS","LU1201861249.SGD","NOC","RTX","LU1861558580.USD","EQT","LU1066051498.USD","IE00B19Z9Z06.USD","BK4585","CVX","LU2357305700.SGD","LU0300736492.USD","LU1150488218.USD","LU1228905037.USD","LU0820561818.USD","BK4090","ACGL","LU2023250330.USD","EL","LU0889566641.SGD","LU0157215616.USD","SG9999015952.SGD","DOW","LU0234570918.USD"],"gpt_icon":1},{"id":"2545841918","title":"今日优惠-合并与收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2545841918","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545841918?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 19:53","pubTimestamp":1750679623,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购路透6月23日 - 截至格林尼治标准时间周一上午 9 时 30 分，已报导的竞购、合并、收购和处置情况如下：** 英国医疗保健房地产投资商 Assura < AGRP.L  > 推荐竞争对手 Primary Health Properties < PHP.L  > 新的 17.9 亿英镑 收购要约，该要约高于 KKR < KKR.N>  和 Stonepeak Partners 的较低要约。nL8N3SQ0OE ** Prosus PRX.AS\"非常有信心 \"尽早获得欧盟反垄断批准，以 41 亿欧元 收购 Just Eat Takeaway.com TKWY.AS。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL4T3SQ0SG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0980610538.SGD","LU0106831901.USD","LU1935042488.USD","LU1699723380.USD","LU0648001328.SGD","LU1791807156.HKD","LU1935042991.SGD","LU0477156953.USD","LU1201861249.SGD","BK4588","BK4135","ARES","LU0061475181.USD","LU1935043023.USD","LU0314104364.USD","LU2361044865.SGD","LU1363072403.SGD","LU2361044949.HKD","BK4559","LU0997586788.USD","LU0130517989.USD","BK5148","LU2461242641.AUD","LU0130102774.USD","IE00B64PRP62.GBP","NTRS","LU1571399168.USD","BK5101","BK","LU0971096721.USD","PHP.UK","BK4585","LU1935043536.SGD","IE00B3QW5Z07.USD","LU1935042215.USD","LU2065732104.USD","LU1668664300.SGD","LU1670627923.USD","KKR","SXS.UK","IE00BGHQF748.EUR","LU1670628061.USD","LU2361045086.USD"],"gpt_icon":0},{"id":"2545419183","title":"今日优惠-合并与收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2545419183","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545419183?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 19:53","pubTimestamp":1750679623,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购路透6月23日 - 截至格林尼治标准时间周一上午 9 时 30 分，已报道的竞购、合并、收购和处置情况如下：** 英国医疗保健房地产投资商 Assura < AGRP.L  > 推荐竞争对手 Primary Health Properties < PHP.L  > 新的 17.9 亿英镑 收购要约，该要约高于 KKR < KKR.N>  和 Stonepeak Partners 的较低要约。nL8N3SQ0OE ** Prosus PRX.AS\"非常有信心 \"尽早获得欧盟反垄断批准，以 41 亿欧元 收购 Just Eat Takeaway.com TKWY.AS。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL4S3SQ0SG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1699723380.USD","LU2361044949.HKD","LU0130517989.USD","BK5148","LU0980610538.SGD","BK5101","LU1201861249.SGD","LU2361045086.USD","LU0648001328.SGD","IE00B64PRP62.GBP","LU2361044865.SGD","IE00B3QW5Z07.USD","LU1670628061.USD","LU1571399168.USD","LU1935043023.USD","BK","LU0971096721.USD","ARES","LU1670627923.USD","SXS.UK","LU1668664300.SGD","LU0477156953.USD","LU1363072403.SGD","BK4135","LU1791807156.HKD","LU2065732104.USD","LU0130102774.USD","PHP.UK","BK4585","LU2461242641.AUD","KKR","LU0314104364.USD","NTRS","IE00BGHQF748.EUR","LU1935042488.USD","LU1935043536.SGD","LU1935042991.SGD","BK4588","LU0061475181.USD","LU0997586788.USD","LU0106831901.USD","BK4559","LU1935042215.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":127,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BK\",params:#limit:5,,,undefined,":[{"date":"2025-07-15","symbol":"BK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.73,"defaultRemindTime":1752566400000,"name":null,"time":"盘前","dateTimestamp":1752552000000,"actualEps":null},{"date":"2025-04-21","symbol":"BK","amount":0.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-21","defaultRemindTime":1745242200000,"name":"纽约梅隆银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-02","payableDate":"2025-04-21","currency":"USD","dateTimestamp":1745208000000,"payDate":"2025-05-02"},{"market":"US","date":"2025-04-11","symbol":"BK","fiscalQuarterEnding":"2025/03","expectedEps":1.49,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744344000000,"reportTimeType":"pre","actualEps":1.58},{"date":"2025-01-27","symbol":"BK","amount":0.47,"announcedDate":"2025-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-27","defaultRemindTime":1737988200000,"name":"纽约梅隆银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-27","currency":"USD","dateTimestamp":1737954000000,"payDate":"2025-02-07"},{"market":"US","date":"2025-01-15","symbol":"BK","fiscalQuarterEnding":"2024/12","expectedEps":1.56,"name":null,"time":"盘前","type":"earning","dateTimestamp":1736917200000,"reportTimeType":"pre","actualEps":1.72}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BK\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-13","value":0.17,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-13","value":0.17,"currency":"USD"},{"executeDate":"2016-01-29","recordDate":"2016-02-02","paymentDate":"2016-02-12","value":0.17,"currency":"USD"},{"executeDate":"2016-04-29","recordDate":"2016-05-03","paymentDate":"2016-05-13","value":0.17,"currency":"USD"},{"executeDate":"2016-07-29","recordDate":"2016-08-02","paymentDate":"2016-08-12","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.5294,"hold":0.3529,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1748577600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BK","date":"2025-07-03","current":13.995257,"percent":0.869212,"low":6.66004,"twenty":10.04846,"median":12.340447,"eighty":13.547398,"high":16.687946,"avg":11.929623,"sd":2.236609,"marketCap":66127590962},"quantilePoints":[{"date":"2020-07-10","current":7.594033,"twenty":10.858443,"median":13.730662,"eighty":16.576141,"marketCap":33983295469},{"date":"2020-07-17","current":7.258924,"twenty":10.804334,"median":13.669223,"eighty":16.576141,"marketCap":31997335440},{"date":"2020-07-24","current":7.28103,"twenty":10.709154,"median":13.531509,"eighty":16.576141,"marketCap":32094780260},{"date":"2020-07-31","current":7.204663,"twenty":10.656822,"median":13.484068,"eighty":16.576141,"marketCap":31758152700},{"date":"2020-08-07","current":7.586497,"twenty":10.577764,"median":13.436794,"eighty":16.576141,"marketCap":33441279703},{"date":"2020-08-14","current":7.542285,"twenty":10.556344,"median":13.412651,"eighty":16.564435,"marketCap":33246390126},{"date":"2020-08-21","current":7.180544,"twenty":10.542635,"median":13.385421,"eighty":16.544726,"marketCap":31651839041},{"date":"2020-08-28","current":7.548314,"twenty":10.513497,"median":13.360513,"eighty":16.540374,"marketCap":33272965977},{"date":"2020-09-04","current":7.536256,"twenty":10.47522,"median":13.344435,"eighty":16.540374,"marketCap":33219814275},{"date":"2020-09-11","current":7.234805,"twenty":10.451146,"median":13.325832,"eighty":16.540374,"marketCap":31891021704},{"date":"2020-09-18","current":7.114225,"twenty":10.422567,"median":13.277826,"eighty":16.540374,"marketCap":31359504675},{"date":"2020-09-25","current":6.712292,"twenty":10.399073,"median":13.248016,"eighty":16.540374,"marketCap":29587781247},{"date":"2020-10-02","current":6.981587,"twenty":10.364382,"median":13.203831,"eighty":16.540374,"marketCap":30774835944},{"date":"2020-10-09","current":7.576449,"twenty":10.335985,"median":13.116293,"eighty":16.540374,"marketCap":33396986617},{"date":"2020-10-16","current":7.822357,"twenty":10.303231,"median":13.033182,"eighty":16.540374,"marketCap":33690890720},{"date":"2020-10-23","current":7.750347,"twenty":10.283181,"median":12.963628,"eighty":16.540374,"marketCap":33380743120},{"date":"2020-10-30","current":7.069337,"twenty":10.247638,"median":12.911217,"eighty":16.519273,"marketCap":30447632960},{"date":"2020-11-06","current":7.215413,"twenty":10.216835,"median":12.88909,"eighty":16.476007,"marketCap":31076782681},{"date":"2020-11-13","current":7.964318,"twenty":10.204956,"median":12.854152,"eighty":16.464796,"marketCap":34302317011},{"date":"2020-11-20","current":7.793551,"twenty":10.171342,"median":12.793748,"eighty":16.446551,"marketCap":33566824293},{"date":"2020-11-27","current":8.219439,"twenty":10.124979,"median":12.700439,"eighty":16.417324,"marketCap":35401125409},{"date":"2020-12-04","current":8.36346,"twenty":10.094596,"median":12.679931,"eighty":16.396513,"marketCap":36021420473},{"date":"2020-12-11","current":8.279105,"twenty":10.047915,"median":12.61307,"eighty":16.366205,"marketCap":35658104793},{"date":"2020-12-18","current":8.392264,"twenty":10.001036,"median":12.577827,"eighty":16.366205,"marketCap":36145479485},{"date":"2020-12-24","current":8.443699,"twenty":9.94145,"median":12.547206,"eighty":16.366205,"marketCap":36367013437},{"date":"2020-12-31","current":8.73174,"twenty":9.864789,"median":12.481015,"eighty":16.366205,"marketCap":37607603564},{"date":"2021-01-08","current":9.217294,"twenty":9.773653,"median":12.397602,"eighty":16.366205,"marketCap":39698884064},{"date":"2021-01-15","current":9.375716,"twenty":9.629865,"median":12.353169,"eighty":16.366205,"marketCap":40381208633},{"date":"2021-01-22","current":10.272512,"twenty":9.582131,"median":12.171267,"eighty":16.366205,"marketCap":37155674303},{"date":"2021-01-29","current":9.758029,"twenty":9.582131,"median":12.105939,"eighty":16.366205,"marketCap":35294789113},{"date":"2021-02-05","current":10.297011,"twenty":9.582131,"median":12.066742,"eighty":16.366205,"marketCap":37244287884},{"date":"2021-02-12","current":10.272512,"twenty":9.582131,"median":12.014187,"eighty":16.366205,"marketCap":37155674303},{"date":"2021-02-19","current":10.368058,"twenty":9.582131,"median":11.975515,"eighty":16.366205,"marketCap":37501267267},{"date":"2021-02-26","current":10.242598,"twenty":9.582131,"median":11.958654,"eighty":16.366205,"marketCap":37047475483},{"date":"2021-03-05","current":10.917645,"twenty":9.581449,"median":11.945664,"eighty":16.366284,"marketCap":39489122262},{"date":"2021-03-12","current":11.312843,"twenty":9.581449,"median":11.929905,"eighty":16.366284,"marketCap":40918553070},{"date":"2021-03-19","current":11.237683,"twenty":9.581449,"median":11.920097,"eighty":16.366284,"marketCap":40646698131},{"date":"2021-03-26","current":11.514079,"twenty":9.582131,"median":11.892553,"eighty":16.366205,"marketCap":41646422745},{"date":"2021-04-01","current":11.50923,"twenty":9.582131,"median":11.865248,"eighty":16.366205,"marketCap":41628883717},{"date":"2021-04-09","current":11.78805,"twenty":9.581449,"median":11.846605,"eighty":16.366284,"marketCap":42637377845},{"date":"2021-04-16","current":11.335901,"twenty":9.581449,"median":11.839851,"eighty":16.366284,"marketCap":40401151735},{"date":"2021-04-23","current":11.71237,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":41742887401},{"date":"2021-04-30","current":12.273383,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":43742336630},{"date":"2021-05-07","current":12.729354,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":45367417491},{"date":"2021-05-14","current":12.719528,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":45332398257},{"date":"2021-05-21","current":12.665486,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":45139792471},{"date":"2021-05-28","current":12.793222,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":45595042511},{"date":"2021-06-04","current":12.825156,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":45708855021},{"date":"2021-06-11","current":12.382994,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":44132989497},{"date":"2021-06-18","current":11.84503,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":42215686442},{"date":"2021-06-25","current":12.525468,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":44640768388},{"date":"2021-07-02","current":12.58688,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":44859638600},{"date":"2021-07-09","current":12.265084,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":43712758690},{"date":"2021-07-16","current":11.889781,"twenty":9.581449,"median":11.80906,"eighty":16.366284,"marketCap":43231244224},{"date":"2021-07-23","current":12.031842,"twenty":9.581449,"median":11.807244,"eighty":16.366284,"marketCap":43747777924},{"date":"2021-07-30","current":12.359305,"twenty":9.581449,"median":11.807244,"eighty":16.366284,"marketCap":44938431876},{"date":"2021-08-06","current":12.619998,"twenty":9.581449,"median":11.807244,"eighty":16.366284,"marketCap":45886312722},{"date":"2021-08-13","current":12.78855,"twenty":9.581449,"median":11.807244,"eighty":16.366284,"marketCap":46499166033},{"date":"2021-08-20","current":12.657981,"twenty":9.581449,"median":11.807244,"eighty":16.366284,"marketCap":46024420510},{"date":"2021-08-27","current":13.391537,"twenty":9.581449,"median":11.807244,"eighty":16.366284,"marketCap":48691627175},{"date":"2021-09-03","current":12.802793,"twenty":9.581449,"median":11.807244,"eighty":16.350733,"marketCap":46550956454},{"date":"2021-09-10","current":12.323252,"twenty":9.581449,"median":11.807244,"eighty":16.293223,"marketCap":44807345624},{"date":"2021-09-17","current":12.142831,"twenty":9.581449,"median":11.807244,"eighty":16.241519,"marketCap":44151333629},{"date":"2021-09-24","current":12.23779,"twenty":9.581449,"median":11.806616,"eighty":16.241519,"marketCap":44496603100},{"date":"2021-10-01","current":12.563023,"twenty":9.581449,"median":11.806616,"eighty":16.241519,"marketCap":45679151039},{"date":"2021-10-08","current":13.256221,"twenty":9.581449,"median":11.806616,"eighty":16.20968,"marketCap":48199618179},{"date":"2021-10-15","current":13.569584,"twenty":9.581449,"median":11.806616,"eighty":16.198457,"marketCap":49339007434},{"date":"2021-10-22","current":13.524349,"twenty":9.581449,"median":11.806616,"eighty":16.176009,"marketCap":49309775671},{"date":"2021-10-29","current":13.408833,"twenty":9.581449,"median":11.806616,"eighty":16.124601,"marketCap":48888606929},{"date":"2021-11-05","current":13.322763,"twenty":9.581449,"median":11.806616,"eighty":15.965602,"marketCap":48574794925},{"date":"2021-11-12","current":13.608154,"twenty":9.581449,"median":11.806616,"eighty":15.870827,"marketCap":49615329465},{"date":"2021-11-19","current":12.926387,"twenty":9.581449,"median":11.806616,"eighty":15.748886,"marketCap":47129608065},{"date":"2021-11-26","current":12.853907,"twenty":9.581449,"median":11.806616,"eighty":15.574439,"marketCap":46865345325},{"date":"2021-12-03","current":12.430351,"twenty":9.581449,"median":11.806616,"eighty":15.502684,"marketCap":45321059937},{"date":"2021-12-10","current":12.849377,"twenty":9.581449,"median":11.806616,"eighty":15.43433,"marketCap":46848828903},{"date":"2021-12-17","current":13.023783,"twenty":9.581449,"median":11.806616,"eighty":15.346971,"marketCap":47484711122},{"date":"2021-12-23","current":13.161948,"twenty":9.581449,"median":11.806616,"eighty":15.326148,"marketCap":47988461970},{"date":"2021-12-31","current":13.155153,"twenty":9.581449,"median":11.806616,"eighty":15.219427,"marketCap":47963687339},{"date":"2022-01-07","current":14.11778,"twenty":9.582131,"median":11.806719,"eighty":15.031699,"marketCap":51473426856},{"date":"2022-01-14","current":14.405436,"twenty":9.582131,"median":11.806719,"eighty":14.578723,"marketCap":52522219606},{"date":"2022-01-21","current":12.561971,"twenty":9.582131,"median":11.806719,"eighty":14.396376,"marketCap":47220448382},{"date":"2022-01-28","current":12.84757,"twenty":9.582131,"median":11.806719,"eighty":14.302169,"marketCap":48294015764},{"date":"2022-02-04","current":13.579143,"twenty":9.582131,"median":11.806719,"eighty":14.139071,"marketCap":51043999904},{"date":"2022-02-11","current":13.693383,"twenty":9.582131,"median":11.806719,"eighty":14.055484,"marketCap":51473426856},{"date":"2022-02-18","current":12.386217,"twenty":9.582131,"median":11.806719,"eighty":13.995411,"marketCap":46559791531},{"date":"2022-02-25","current":11.636175,"twenty":9.582131,"median":11.798543,"eighty":13.961555,"marketCap":43740381786},{"date":"2022-03-04","current":10.933187,"twenty":9.582131,"median":11.790207,"eighty":13.906046,"marketCap":41097849435},{"date":"2022-03-11","current":10.735651,"twenty":9.582131,"median":11.776156,"eighty":13.828641,"marketCap":40355311700},{"date":"2022-03-18","current":11.229491,"twenty":9.582131,"median":11.763396,"eighty":13.726893,"marketCap":42211656038},{"date":"2022-03-25","current":11.323965,"twenty":9.582131,"median":11.740344,"eighty":13.672293,"marketCap":42566782781},{"date":"2022-04-01","current":10.617559,"twenty":9.582131,"median":11.72646,"eighty":13.608607,"marketCap":39911403271},{"date":"2022-04-08","current":10.379227,"twenty":9.582131,"median":11.716434,"eighty":13.575172,"marketCap":39015515351},{"date":"2022-04-14","current":10.153779,"twenty":9.582131,"median":11.709471,"eighty":13.535029,"marketCap":38168053805},{"date":"2022-04-22","current":9.906449,"twenty":9.582131,"median":11.698428,"eighty":13.505951,"marketCap":35712749580},{"date":"2022-04-29","current":9.424683,"twenty":9.565816,"median":11.688303,"eighty":13.446268,"marketCap":33975983880},{"date":"2022-05-06","current":9.805618,"twenty":9.561708,"median":11.677213,"eighty":13.42856,"marketCap":35349251113},{"date":"2022-05-13","current":9.738394,"twenty":9.534937,"median":11.661994,"eighty":13.407586,"marketCap":35106911640},{"date":"2022-05-20","current":9.807858,"twenty":9.534937,"median":11.641335,"eighty":13.387371,"marketCap":35357329096},{"date":"2022-05-27","current":10.415107,"twenty":9.534937,"median":11.632012,"eighty":13.36364,"marketCap":37546462334},{"date":"2022-06-03","current":10.215679,"twenty":9.534937,"median":11.618808,"eighty":13.350822,"marketCap":36827521898},{"date":"2022-06-10","current":9.588263,"twenty":9.534937,"median":11.611652,"eighty":13.334433,"marketCap":34565686817},{"date":"2022-06-17","current":9.216295,"twenty":9.485464,"median":11.595876,"eighty":13.313254,"marketCap":33224741734},{"date":"2022-06-24","current":9.769765,"twenty":9.470305,"median":11.584314,"eighty":13.263407,"marketCap":35220003394},{"date":"2022-07-01","current":9.505354,"twenty":9.454817,"median":11.566683,"eighty":13.247102,"marketCap":34266801468},{"date":"2022-07-08","current":9.386593,"twenty":9.428067,"median":11.537306,"eighty":13.231064,"marketCap":33838668399},{"date":"2022-07-15","current":10.15832,"twenty":9.401382,"median":11.521352,"eighty":13.187608,"marketCap":35066521728},{"date":"2022-07-22","current":9.996854,"twenty":9.401382,"median":11.514079,"eighty":13.166659,"marketCap":34509140940},{"date":"2022-07-29","current":10.170021,"twenty":9.401382,"median":11.485913,"eighty":13.127487,"marketCap":35106911640},{"date":"2022-08-05","current":10.183224,"twenty":9.401382,"median":11.470774,"eighty":13.090778,"marketCap":35152490200},{"date":"2022-08-12","current":10.51096,"twenty":9.401382,"median":11.465588,"eighty":13.020871,"marketCap":36283834712},{"date":"2022-08-19","current":10.274522,"twenty":9.401382,"median":11.454009,"eighty":12.972712,"marketCap":35467650457},{"date":"2022-08-26","current":9.832079,"twenty":9.401382,"median":11.414187,"eighty":12.947957,"marketCap":33940335366},{"date":"2022-09-02","current":9.626073,"twenty":9.401382,"median":11.406797,"eighty":12.933128,"marketCap":33229204529},{"date":"2022-09-09","current":10.333046,"twenty":9.401382,"median":11.385475,"eighty":12.913876,"marketCap":35669676263},{"date":"2022-09-16","current":10.274522,"twenty":9.401382,"median":11.353559,"eighty":12.902832,"marketCap":35467650457},{"date":"2022-09-23","current":9.403681,"twenty":9.396846,"median":11.322541,"eighty":12.884343,"marketCap":32461506467},{"date":"2022-09-30","current":9.017421,"twenty":9.363365,"median":11.311051,"eighty":12.855866,"marketCap":31128136149},{"date":"2022-10-07","current":9.242154,"twenty":9.346259,"median":11.274581,"eighty":12.847386,"marketCap":31903915244},{"date":"2022-10-14","current":8.99167,"twenty":9.316697,"median":11.232834,"eighty":12.824105,"marketCap":31039244795},{"date":"2022-10-21","current":11.239925,"twenty":9.316697,"median":11.213683,"eighty":12.804797,"marketCap":32517104400},{"date":"2022-10-28","current":11.823854,"twenty":9.316697,"median":11.213683,"eighty":12.79294,"marketCap":34206409600},{"date":"2022-11-04","current":11.871351,"twenty":9.316697,"median":11.213683,"eighty":12.754302,"marketCap":34343817200},{"date":"2022-11-11","current":12.438515,"twenty":9.316697,"median":11.213683,"eighty":12.723458,"marketCap":35984623329},{"date":"2022-11-18","current":12.44969,"twenty":9.316697,"median":11.213683,"eighty":12.708582,"marketCap":36016954527},{"date":"2022-11-25","current":12.759815,"twenty":9.316697,"median":11.213683,"eighty":12.700034,"marketCap":36914145270},{"date":"2022-12-02","current":12.634089,"twenty":9.316697,"median":11.213683,"eighty":12.692999,"marketCap":36550419293},{"date":"2022-12-09","current":12.491599,"twenty":9.316697,"median":11.213683,"eighty":12.667451,"marketCap":36138196519},{"date":"2022-12-16","current":12.318376,"twenty":9.316697,"median":11.213683,"eighty":12.657483,"marketCap":35637062951},{"date":"2022-12-23","current":12.474836,"twenty":9.316697,"median":11.213683,"eighty":12.632078,"marketCap":36089699722},{"date":"2022-12-30","current":12.717906,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":36792903278},{"date":"2023-01-06","current":13.396828,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":38757023554},{"date":"2023-01-13","current":15.402241,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":39629965899},{"date":"2023-01-20","current":15.46821,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":39799704688},{"date":"2023-01-27","current":15.725804,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":40462494246},{"date":"2023-02-03","current":15.779208,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":40599901838},{"date":"2023-02-10","current":16.146751,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":41545589378},{"date":"2023-02-17","current":16.178165,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":41626417373},{"date":"2023-02-24","current":15.85146,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":40785806226},{"date":"2023-03-03","current":15.953116,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":41047367232},{"date":"2023-03-10","current":14.703719,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":37832669856},{"date":"2023-03-17","current":13.233658,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":34050202547},{"date":"2023-03-24","current":13.286493,"twenty":9.316697,"median":11.213683,"eighty":12.627269,"marketCap":34186147461},{"date":"2023-03-31","current":14.122532,"twenty":9.316913,"median":11.218798,"eighty":12.635207,"marketCap":36337275804},{"date":"2023-04-06","current":13.948487,"twenty":9.316913,"median":11.218798,"eighty":12.649838,"marketCap":35889457264},{"date":"2023-04-14","current":14.358737,"twenty":9.316697,"median":11.213683,"eighty":12.662011,"marketCap":36945029536},{"date":"2023-04-21","current":12.746675,"twenty":9.316697,"median":11.213683,"eighty":12.662011,"marketCap":35384768560},{"date":"2023-04-28","current":11.94219,"twenty":9.316697,"median":11.213683,"eighty":12.633767,"marketCap":33151519340},{"date":"2023-05-05","current":11.393549,"twenty":9.316697,"median":11.213683,"eighty":12.627269,"marketCap":31628490720},{"date":"2023-05-12","current":11.564108,"twenty":9.316697,"median":11.213683,"eighty":12.599184,"marketCap":32101963472},{"date":"2023-05-19","current":11.677816,"twenty":9.316697,"median":11.213683,"eighty":12.584423,"marketCap":32417616996},{"date":"2023-05-26","current":11.478827,"twenty":9.316697,"median":11.213683,"eighty":12.56112,"marketCap":31865223328},{"date":"2023-06-02","current":11.726142,"twenty":9.316697,"median":11.213683,"eighty":12.554087,"marketCap":32551769745},{"date":"2023-06-09","current":12.465244,"twenty":9.316697,"median":11.213683,"eighty":12.529038,"marketCap":34603517656},{"date":"2023-06-16","current":12.7552,"twenty":9.316697,"median":11.213683,"eighty":12.527616,"marketCap":35408434144},{"date":"2023-06-23","current":12.294682,"twenty":9.316482,"median":11.212348,"eighty":12.52224,"marketCap":34130037369},{"date":"2023-06-30","current":12.564739,"twenty":9.316266,"median":11.211013,"eighty":12.510576,"marketCap":34879714490},{"date":"2023-07-07","current":12.456716,"twenty":9.316266,"median":11.211013,"eighty":12.519851,"marketCap":34579843641},{"date":"2023-07-14","current":12.951346,"twenty":9.316266,"median":11.211013,"eighty":12.524841,"marketCap":35952936474},{"date":"2023-07-21","current":11.948831,"twenty":9.316266,"median":11.211013,"eighty":12.521806,"marketCap":35535822660},{"date":"2023-07-28","current":11.820518,"twenty":9.316266,"median":11.211013,"eighty":12.521806,"marketCap":35154219480},{"date":"2023-08-04","current":11.9305,"twenty":9.316266,"median":11.211013,"eighty":12.521806,"marketCap":35481307920},{"date":"2023-08-11","current":12.016922,"twenty":9.316266,"median":11.211013,"eighty":12.521806,"marketCap":35738327456},{"date":"2023-08-18","current":11.548187,"twenty":9.316266,"median":11.211013,"eighty":12.521806,"marketCap":34344306838},{"date":"2023-08-25","current":11.409399,"twenty":9.316266,"median":11.210382,"eighty":12.521806,"marketCap":33931552130},{"date":"2023-09-01","current":11.749822,"twenty":9.316266,"median":11.210382,"eighty":12.521806,"marketCap":34943969339},{"date":"2023-09-08","current":11.744584,"twenty":9.316266,"median":11.210382,"eighty":12.521806,"marketCap":34928393689},{"date":"2023-09-15","current":11.998592,"twenty":9.316266,"median":11.210382,"eighty":12.521806,"marketCap":35683812683},{"date":"2023-09-22","current":11.302035,"twenty":9.316266,"median":11.210382,"eighty":12.521806,"marketCap":33612251318},{"date":"2023-09-29","current":11.17634,"twenty":9.316266,"median":11.202305,"eighty":12.521806,"marketCap":33238435734},{"date":"2023-10-06","current":10.917095,"twenty":9.316266,"median":11.17847,"eighty":12.521806,"marketCap":32467441090},{"date":"2023-10-13","current":10.801875,"twenty":9.316266,"median":11.173665,"eighty":12.521806,"marketCap":32124776805},{"date":"2023-10-20","current":8.953419,"twenty":9.292949,"median":11.173665,"eighty":12.521806,"marketCap":32447189870},{"date":"2023-10-27","current":8.938564,"twenty":9.264943,"median":11.176213,"eighty":12.522193,"marketCap":32393354760},{"date":"2023-11-03","current":9.388463,"twenty":9.237576,"median":11.176213,"eighty":12.522193,"marketCap":34023789520},{"date":"2023-11-10","current":9.55824,"twenty":9.237576,"median":11.176213,"eighty":12.522193,"marketCap":34639060441},{"date":"2023-11-17","current":9.863832,"twenty":9.237576,"median":11.176213,"eighty":12.522193,"marketCap":35746525961},{"date":"2023-11-24","current":10.04846,"twenty":9.237576,"median":11.176213,"eighty":12.522193,"marketCap":36415619713},{"date":"2023-12-01","current":10.25431,"twenty":9.237576,"median":11.174876,"eighty":12.522193,"marketCap":37161620792},{"date":"2023-12-08","current":10.277654,"twenty":9.238695,"median":11.173665,"eighty":12.522147,"marketCap":37246218853},{"date":"2023-12-15","current":10.954625,"twenty":9.238695,"median":11.173665,"eighty":12.522147,"marketCap":39699562610},{"date":"2023-12-22","current":10.907938,"twenty":9.238695,"median":11.173665,"eighty":12.522147,"marketCap":39530366489},{"date":"2023-12-29","current":11.081955,"twenty":9.237576,"median":11.174876,"eighty":12.522193,"marketCap":40161006577},{"date":"2024-01-05","current":11.03739,"twenty":9.236458,"median":11.176087,"eighty":12.52224,"marketCap":39999501188},{"date":"2024-01-12","current":11.190186,"twenty":9.236458,"median":11.183819,"eighty":12.52224,"marketCap":40553233948},{"date":"2024-01-19","current":12.264427,"twenty":9.235339,"median":11.190186,"eighty":12.522286,"marketCap":41490556160},{"date":"2024-01-26","current":12.421548,"twenty":9.236458,"median":11.190186,"eighty":12.52224,"marketCap":42022096960},{"date":"2024-02-02","current":12.457461,"twenty":9.236458,"median":11.190186,"eighty":12.526635,"marketCap":42143592000},{"date":"2024-02-09","current":12.369923,"twenty":9.236458,"median":11.190186,"eighty":12.526635,"marketCap":41847447840},{"date":"2024-02-16","current":12.410325,"twenty":9.236458,"median":11.190186,"eighty":12.526635,"marketCap":41984129760},{"date":"2024-02-23","current":12.426037,"twenty":9.236458,"median":11.190186,"eighty":12.526635,"marketCap":42037283840},{"date":"2024-03-01","current":12.482576,"twenty":9.237576,"median":11.192661,"eighty":12.526246,"marketCap":42228553348},{"date":"2024-03-08","current":12.76857,"twenty":9.237576,"median":11.192661,"eighty":12.536838,"marketCap":41957519666},{"date":"2024-03-15","current":12.475303,"twenty":9.237576,"median":11.192661,"eighty":12.55002,"marketCap":40993844354},{"date":"2024-03-22","current":13.123698,"twenty":9.237576,"median":11.192661,"eighty":12.556687,"marketCap":43124470240},{"date":"2024-03-28","current":13.043507,"twenty":9.237576,"median":11.192661,"eighty":12.563709,"marketCap":42860965272},{"date":"2024-04-05","current":13.006849,"twenty":9.236458,"median":11.190186,"eighty":12.585897,"marketCap":42740505858},{"date":"2024-04-12","current":12.686088,"twenty":9.236458,"median":11.190186,"eighty":12.613745,"marketCap":41686485985},{"date":"2024-04-19","current":12.411185,"twenty":9.236458,"median":11.190186,"eighty":12.614653,"marketCap":41316834000},{"date":"2024-04-26","current":12.844734,"twenty":9.237576,"median":11.192661,"eighty":12.632078,"marketCap":42760118880},{"date":"2024-05-03","current":12.714444,"twenty":9.237576,"median":11.192661,"eighty":12.649405,"marketCap":42326385600},{"date":"2024-05-10","current":13.107556,"twenty":9.237576,"median":11.192661,"eighty":12.665486,"marketCap":43635053972},{"date":"2024-05-17","current":13.201903,"twenty":9.237576,"median":11.203473,"eighty":12.684232,"marketCap":43949136622},{"date":"2024-05-24","current":13.103063,"twenty":9.237576,"median":11.230411,"eighty":12.701586,"marketCap":43620097655},{"date":"2024-05-31","current":13.123281,"twenty":9.237576,"median":11.238804,"eighty":12.711212,"marketCap":43687401080},{"date":"2024-06-07","current":13.457989,"twenty":9.237576,"median":11.27636,"eighty":12.715829,"marketCap":44801646674},{"date":"2024-06-14","current":13.141252,"twenty":9.236458,"median":11.312843,"eighty":12.729354,"marketCap":43747226347},{"date":"2024-06-21","current":13.217628,"twenty":9.235339,"median":11.323965,"eighty":12.74665,"marketCap":44001483731},{"date":"2024-06-28","current":13.374874,"twenty":9.228009,"median":11.359472,"eighty":12.756716,"marketCap":44524954815},{"date":"2024-07-05","current":13.583786,"twenty":9.228009,"median":11.398924,"eighty":12.763961,"marketCap":45220423542},{"date":"2024-07-12","current":13.808423,"twenty":9.228009,"median":11.427658,"eighty":12.781999,"marketCap":45968239377},{"date":"2024-07-15","current":13.93823,"twenty":9.228009,"median":11.431275,"eighty":12.786396,"marketCap":47738438330},{"date":"2024-08-02","current":13.927457,"twenty":9.216295,"median":11.460272,"eighty":12.795678,"marketCap":47701540480},{"date":"2024-08-09","current":13.662448,"twenty":9.216295,"median":11.49637,"eighty":12.805228,"marketCap":46793885011},{"date":"2024-08-16","current":14.000724,"twenty":9.216295,"median":11.524294,"eighty":12.824075,"marketCap":47952478285},{"date":"2024-08-23","current":14.110609,"twenty":9.216295,"median":11.543181,"eighty":12.844734,"marketCap":48328836609},{"date":"2024-08-30","current":14.489822,"twenty":9.216295,"median":11.561265,"eighty":12.854694,"marketCap":49627641807},{"date":"2024-09-06","current":14.651419,"twenty":9.216295,"median":11.571802,"eighty":12.876183,"marketCap":50181109932},{"date":"2024-09-13","current":14.87119,"twenty":9.216295,"median":11.588063,"eighty":12.894151,"marketCap":50933826580},{"date":"2024-09-20","current":15.452938,"twenty":9.216295,"median":11.601036,"eighty":12.918861,"marketCap":52926311828},{"date":"2024-09-27","current":15.405536,"twenty":9.216295,"median":11.614194,"eighty":12.938115,"marketCap":52763961178},{"date":"2024-10-04","current":15.259022,"twenty":9.216295,"median":11.632012,"eighty":12.947605,"marketCap":52262150079},{"date":"2024-10-11","current":16.041149,"twenty":9.216295,"median":11.645233,"eighty":12.97502,"marketCap":54940935800},{"date":"2024-10-18","current":15.84814,"twenty":9.216295,"median":11.671209,"eighty":13.014536,"marketCap":56530314500},{"date":"2024-10-25","current":15.593347,"twenty":9.216295,"median":11.69747,"eighty":13.033426,"marketCap":55621467000},{"date":"2024-10-31","current":15.477161,"twenty":9.216295,"median":11.708418,"eighty":13.064128,"marketCap":55207032540},{"date":"2024-11-08","current":15.835917,"twenty":9.214559,"median":11.721234,"eighty":13.100244,"marketCap":56486714680},{"date":"2024-11-15","current":15.811456,"twenty":9.214559,"median":11.731491,"eighty":13.109652,"marketCap":56399465282},{"date":"2024-11-22","current":16.07848,"twenty":9.214559,"median":11.762915,"eighty":13.126077,"marketCap":57351937881},{"date":"2024-11-29","current":16.687946,"twenty":9.214559,"median":11.783857,"eighty":13.149717,"marketCap":59525902058},{"date":"2024-12-06","current":16.610488,"twenty":9.214559,"median":11.798709,"eighty":13.166921,"marketCap":59249612296},{"date":"2024-12-13","current":16.219126,"twenty":9.214559,"median":11.80858,"eighty":13.185694,"marketCap":57853621922},{"date":"2024-12-20","current":15.575008,"twenty":9.214559,"median":11.80858,"eighty":13.209067,"marketCap":55556054431},{"date":"2024-12-27","current":15.970448,"twenty":9.214559,"median":11.80858,"eighty":13.225266,"marketCap":56966586372},{"date":"2025-01-03","current":15.778843,"twenty":9.214559,"median":11.80858,"eighty":13.234735,"marketCap":56283132751},{"date":"2025-01-10","current":15.888914,"twenty":9.212822,"median":11.803645,"eighty":13.249118,"marketCap":56675755044},{"date":"2025-01-17","current":13.030724,"twenty":9.212822,"median":11.814549,"eighty":13.255376,"marketCap":59029180000},{"date":"2025-01-24","current":13.423626,"twenty":9.212822,"median":11.82974,"eighty":13.272439,"marketCap":60809026400},{"date":"2025-01-31","current":13.704044,"twenty":9.237576,"median":11.844558,"eighty":13.338019,"marketCap":62079320000},{"date":"2025-02-07","current":13.688201,"twenty":9.245461,"median":11.862419,"eighty":13.365834,"marketCap":62007552000},{"date":"2025-02-14","current":13.764247,"twenty":9.245461,"median":11.881512,"eighty":13.383441,"marketCap":62352038400},{"date":"2025-02-21","current":13.808607,"twenty":9.255366,"median":11.897925,"eighty":13.3971,"marketCap":62552988800},{"date":"2025-02-28","current":13.765831,"twenty":9.316697,"median":11.935738,"eighty":13.412744,"marketCap":62359215200},{"date":"2025-03-07","current":13.391876,"twenty":9.378274,"median":11.969137,"eighty":13.436769,"marketCap":60665196017},{"date":"2025-03-14","current":12.596491,"twenty":9.416618,"median":12.016922,"eighty":13.442046,"marketCap":57062103138},{"date":"2025-03-21","current":13.271698,"twenty":9.468157,"median":12.084814,"eighty":13.442046,"marketCap":60120792322},{"date":"2025-03-28","current":13.3895,"twenty":9.50625,"median":12.101142,"eighty":13.44919,"marketCap":60654436508},{"date":"2025-04-04","current":12.665187,"twenty":9.551873,"median":12.130389,"eighty":13.44919,"marketCap":57373295707},{"date":"2025-04-11","current":12.142159,"twenty":9.580718,"median":12.136299,"eighty":13.448829,"marketCap":55003981781},{"date":"2025-04-17","current":11.507336,"twenty":9.603491,"median":12.136299,"eighty":13.448829,"marketCap":54372164734},{"date":"2025-04-25","current":11.961673,"twenty":9.653243,"median":12.140457,"eighty":13.44919,"marketCap":56518906746},{"date":"2025-05-02","current":12.294449,"twenty":9.686397,"median":12.144717,"eighty":13.44919,"marketCap":58091269624},{"date":"2025-05-09","current":12.945954,"twenty":9.713036,"median":12.16225,"eighty":13.44919,"marketCap":61169631367},{"date":"2025-05-16","current":13.534957,"twenty":9.757512,"median":12.19876,"eighty":13.450715,"marketCap":63952670736},{"date":"2025-05-23","current":13.50316,"twenty":9.817546,"median":12.232143,"eighty":13.455425,"marketCap":63802429536},{"date":"2025-05-30","current":13.486504,"twenty":9.865643,"median":12.245735,"eighty":13.460958,"marketCap":63723731764},{"date":"2025-06-06","current":13.412311,"twenty":9.909799,"median":12.265084,"eighty":13.467971,"marketCap":63373168965},{"date":"2025-06-13","current":13.583409,"twenty":9.963086,"median":12.297139,"eighty":13.493715,"marketCap":64181609707},{"date":"2025-06-20","current":13.869583,"twenty":9.997413,"median":12.309318,"eighty":13.50419,"marketCap":65533780506},{"date":"2025-06-27","current":13.633376,"twenty":10.017449,"median":12.320486,"eighty":13.526103,"marketCap":64417703021},{"date":"2025-07-03","current":13.995257,"twenty":10.04846,"median":12.340447,"eighty":13.547398,"marketCap":66127590962}],"updateTime":1751828017475}}}