美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

渤健公司

131.52

-1.0700-0.81%

盘后：131.46-0.0600-0.05%19:36 EDT

成交量：97.70万

成交额：1.28亿

市值：192.71亿

市盈率：13.00

高：133.05

开：133.05

低：130.13

收：132.59

数据加载中...

总览公司新闻公告

渤健公司7月25日成交额为1.28亿美元

渤健公司7月23日成交额为1.47亿美元

渤健公司7月22日成交额为1.67亿美元

渤健公司7月21日成交额为1.72亿美元

BUZZ-Truist 下调百健评级，理由是增长面临挑战，产品线上升空间有限

百健公司将在北卡罗来纳州再投资 20 亿美元

渤健公司7月17日成交额为1.48亿美元

渤健公司7月16日成交额为1.59亿美元

百健股价周二跑输同业连续三日收跌

华尔街洞察

纳斯达克100指数表现：2025年7月15日EDT下午2:45最佳与最差股票盘点

华尔街洞察

渤健公司7月14日成交额为9252.76万美元

渤健公司7月10日成交额为1.34亿美元

渤健公司7月9日成交额为2.04亿美元

美国 FDA 批准礼来渐进剂量治疗阿尔茨海默氏症药物

渤健公司7月8日成交额为1.81亿美元

渤健公司7月7日成交额为1.42亿美元

渤健公司7月3日成交额为8419.07万美元

渤健公司7月1日成交额为2.51亿美元

两家公司共同押注，自免新王牌即将亮剑？

Ofweek维科网

渤健公司6月30日成交额为1.49亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BIIB/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIIB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIIB\",,,,,undefined,":{"symbol":"BIIB","market":"US","secType":"STK","nameCN":"渤健公司","latestPrice":131.52,"timestamp":1753473600000,"preClose":132.59,"halted":0,"volume":977034,"hourTrading":{"tag":"盘后","latestPrice":131.46,"preClose":131.52,"latestTime":"19:36 EDT","volume":31972,"amount":4204803.9199,"timestamp":1753486604040},"delay":0,"floatShares":146133701,"shares":146527832,"eps":10.115735,"marketStatus":"休市中","change":-1.07,"latestTime":"07-25 16:00:00 EDT","open":133.05,"high":133.05,"low":130.13,"amount":128380372.15404,"amplitude":0.022023,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.115735,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":685080000000,"exchange":"NASDAQ","adjPreClose":132.59,"preHourTrading":{"tag":"盘前","latestPrice":133.51,"preClose":132.59,"latestTime":"09:29 EDT","volume":870,"amount":115767.0198,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":131.46,"preClose":131.52,"latestTime":"19:36 EDT","volume":31972,"amount":4204803.9199,"timestamp":1753486604040},"volumeRatio":0.7338348391838223,"impliedVol":0.3639,"impliedVolPercentile":0.432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIIB\",,,,,undefined,":{"symbol":"BIIB","floatShares":146133701,"roa":"5.43%","roe":"9.19%","lyrEps":11.210164,"volumeRatio":0.7338348391838223,"shares":146527832,"dividePrice":0,"high":133.05,"amplitude":0.022023,"preClose":132.59,"low":130.13,"week52Low":110.035,"pbRate":"1.14","psRate":"1.96","week52High":219.44,"institutionHeld":0.8234,"latestPrice":131.52,"eps":10.115735,"divideRate":0,"volume":977034,"delay":0,"ttmEps":10.115735,"open":133.05,"prevYearClose":152.92,"prevWeekClose":124.99,"prevMonthClose":125.59,"prevQuarterClose":125.59,"fiveDayClose":124.99,"twentyDayClose":126.92,"sixtyDayClose":120.17,"earningDate":1753891200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIIB\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554790757","title":"渤健公司7月25日成交额为1.28亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554790757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554790757?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 09:24","pubTimestamp":1753493076,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，渤健公司成交额为1.28亿美元，成交额较昨日减少23.98%，当日成交量为97.70万股。渤健公司于2025年7月25日跌0.81%，报131.52美元，该股过去5个交易日涨5.22%，年初至今跌13.99%，过去60日涨9.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|1.28亿|-23.98%|97.70万|#|2025-07-24|1.69亿|14.82%|128.06万|#|2025-07-23|1.47亿|-12.04%|112.75万|#|2025-07-22|1.67亿|-2.79%|131.91万|#|2025-07-21|1.72亿|-10.17%|140.35万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726092445a6c26e30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726092445a6c26e30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0234570918.USD","BIIB","IE00B19Z9Z06.USD","LU0889565916.HKD","IE00B894F039.SGD","BK4585","IE00B19Z9P08.USD","BK4588","LU0320765992.SGD","LU0109394709.USD","BK4139","BK4533","BK4532"],"gpt_icon":0},{"id":"2553822431","title":"渤健公司7月23日成交额为1.47亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553822431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553822431?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 09:23","pubTimestamp":1753320197,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，渤健公司成交额为1.47亿美元，成交额较昨日减少12.04%，当日成交量为112.75万股。渤健公司于2025年7月23日涨2.45%，报130.98美元，该股过去5个交易日涨1.96%，年初至今跌14.35%，过去60日涨10.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|1.47亿|-12.04%|112.75万|#|2025-07-22|1.67亿|-2.79%|131.91万|#|2025-07-21|1.72亿|-10.17%|140.35万|#|2025-07-18|1.92亿|29.53%|152.50万|#|2025-07-17|1.48亿|-6.87%|115.12万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724092321a6be7f72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724092321a6be7f72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIIB","IE00B19Z9P08.USD","LU0320765992.SGD","BK4588","BK4585","LU0109394709.USD","IE00B19Z9Z06.USD","BK4533","IE00B894F039.SGD","BK4532","BK4139","LU0234570918.USD","LU0889565916.HKD"],"gpt_icon":0},{"id":"2553126735","title":"渤健公司7月22日成交额为1.67亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553126735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553126735?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 09:22","pubTimestamp":1753233769,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，渤健公司成交额为1.67亿美元，成交额较昨日减少2.79%，当日成交量为131.91万股。渤健公司于2025年7月22日涨4.21%，报127.85美元，该股过去5个交易日涨0.27%，年初至今跌16.39%，过去60日涨6.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|1.67亿|-2.79%|131.91万|#|2025-07-21|1.72亿|-10.17%|140.35万|#|2025-07-18|1.92亿|29.53%|152.50万|#|2025-07-17|1.48亿|-6.87%|115.12万|#|2025-07-16|1.59亿|-6.40%|123.47万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723092256a45d870f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723092256a45d870f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LU0234570918.USD","LU0889565916.HKD","BK4585","IE00B19Z9P08.USD","BK4532","BK4588","BIIB","IE00B19Z9Z06.USD","IE00B894F039.SGD","LU0320765992.SGD","BK4533","LU0109394709.USD"],"gpt_icon":0},{"id":"2553828602","title":"渤健公司7月21日成交额为1.72亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553828602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553828602?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:22","pubTimestamp":1753147346,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，渤健公司成交额为1.72亿美元，成交额较昨日减少10.17%，当日成交量为140.35万股。渤健公司于2025年7月21日跌1.85%，报122.68美元，该股过去5个交易日跌7.84%，年初至今跌19.78%，过去60日涨3.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|1.72亿|-10.17%|140.35万|#|2025-07-18|1.92亿|29.53%|152.50万|#|2025-07-17|1.48亿|-6.87%|115.12万|#|2025-07-16|1.59亿|-6.40%|123.47万|#|2025-07-15|1.70亿|83.32%|131.71万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722092236a6b96332&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722092236a6b96332&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z9Z06.USD","BK4585","IE00B894F039.SGD","LU0109394709.USD","LU0320765992.SGD","BIIB","BK4588","LU0234570918.USD","BK4139","BK4532","BK4533","LU0889565916.HKD","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"2553447128","title":"BUZZ-Truist 下调百健评级，理由是增长面临挑战，产品线上升空间有限","url":"https://stock-news.laohu8.com/highlight/detail?id=2553447128","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553447128?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 20:12","pubTimestamp":1753099961,"startTime":"0","endTime":"0","summary":"BUZZ-Truist 下调百健评级，理由是增长面临挑战，产品线上升空间有限7月21日 - ** 券商Truist将制药公司百健BIIB.O的评级从 \"买入 \"下调至 \"持有\"，并将目标价从199美元下调至142美元。** 新的PT意味着该股较上次收盘价有13.6%的上涨空间** Truist表示，下调评级的原因是百健公司现有产品的增长前景疲软，而且没有低风险的新药在研发中。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nL4S3TI0V7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIIB"],"gpt_icon":0},{"id":"2553479189","title":"百健公司将在北卡罗来纳州再投资 20 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553479189","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553479189?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 19:34","pubTimestamp":1753097661,"startTime":"0","endTime":"0","summary":"百健公司将在北卡罗来纳州再投资 20 亿美元路透7月21日 - 制药商百健 （Biogen BIIB.O）周一表示，将向其在北卡罗来纳州三角研究园的现有生产基地追加投资 20 亿美元。迄今为止，该公司已在北卡罗来纳州的生产基地投资了约100亿美元。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nL4T3TI0ST:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIIB","IE00B19Z9Z06.USD","BK4532","IE00B19Z9P08.USD","LU0320765992.SGD","IE00B894F039.SGD","LU0889565916.HKD","BK4588","BK4139","BK4585","LU0109394709.USD","BK4533","LU0234570918.USD"],"gpt_icon":0},{"id":"2552553604","title":"渤健公司7月17日成交额为1.48亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552553604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552553604?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 09:21","pubTimestamp":1752801709,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，渤健公司成交额为1.48亿美元，成交额较昨日减少6.87%，当日成交量为115.12万股。渤健公司于2025年7月17日涨0.18%，报128.69美元，该股过去5个交易日跌4.91%，年初至今跌15.84%，过去60日涨10.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|1.48亿|-6.87%|115.12万|#|2025-07-16|1.59亿|-6.40%|123.47万|#|2025-07-15|1.70亿|83.32%|131.71万|#|2025-07-14|9252.76万|-39.25%|69.44万|#|2025-07-11|1.52亿|13.57%|113.76万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718092159a452253d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718092159a452253d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0109394709.USD","BK4585","IE00B894F039.SGD","LU0889565916.HKD","BIIB","LU0234570918.USD","IE00B19Z9Z06.USD","BK4588","BK4139","LU0320765992.SGD","BK4532","BK4533","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"2552177004","title":"渤健公司7月16日成交额为1.59亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552177004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552177004?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 09:21","pubTimestamp":1752715295,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，渤健公司成交额为1.59亿美元，成交额较昨日减少6.40%，当日成交量为123.47万股。渤健公司于2025年7月16日涨0.75%，报128.46美元，该股过去5个交易日跌3.43%，年初至今跌16.0%，过去60日涨8.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|1.59亿|-6.40%|123.47万|#|2025-07-15|1.70亿|83.32%|131.71万|#|2025-07-14|9252.76万|-39.25%|69.44万|#|2025-07-11|1.52亿|13.57%|113.76万|#|2025-07-10|1.34亿|-34.30%|99.20万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717092143a6ae7be6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717092143a6ae7be6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z9P08.USD","BK4532","IE00B19Z9Z06.USD","BIIB","LU0109394709.USD","LU0320765992.SGD","LU0889565916.HKD","BK4588","IE00B894F039.SGD","BK4139","BK4585","LU0234570918.USD","BK4533"],"gpt_icon":0},{"id":"1125144350","title":"百健股价周二跑输同业 连续三日收跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1125144350","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125144350?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 05:16","pubTimestamp":1752614170,"startTime":"0","endTime":"0","summary":"周二美股全线承压之际，百健公司股价暴跌4.21%至127.50美元，表现显著弱于同业竞争对手。标普500指数当日下挫0.40%收于6,243.76点，道琼斯工业平均指数则重挫0.98%报44,023.29点。此次下跌使百健创下连续三个交易日收跌的疲软走势。百健当日130万股交易量持续低迷，较50日平均成交量150万股短缺17.4万股。市场分析指出，百健股价已连续三日收于关键移动均线下方，技术指标显示短期下行趋势或将延续。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1261432733.SGD","LU1914381329.SGD","IE00BJJMRZ35.SGD","LU1066051498.USD","LU1674673428.USD","SG9999011175.SGD","LU1894683348.USD","LU1989772840.SGD","IE00BBT3K403.USD","LU1989772923.USD","LU0792757196.USD","LU1032466523.USD","LU1894683264.USD","SG9999001176.SGD","LU2089984988.USD","LU0345769128.USD","LU2133065610.SGD","LU2089283258.USD","LU1983299246.USD","LU1496350171.SGD","LU0965509283.SGD","LU1023059063.AUD","IE00BSNM7G36.USD","IE00BJT1NW94.SGD","LU0310800379.SGD","LU1585245621.USD","SG9999015952.SGD","SG9999015986.USD","LU0289739699.SGD","LU1244550221.USD","LU0158827948.USD","IE00B4R5TH58.HKD","LU2129689431.USD","LU1291159041.SGD","LU1551013342.USD","LU2430703095.HKD","IE00B1BXHZ80.USD","SG9999013999.USD","LU2129689605.HKD","IE00B2B36J28.USD","LU1280957306.USD","LU0466842654.USD","LU0820561909.HKD","IE00BGHQF631.EUR","PFE","BK4559","LU0417517546.SGD","BK4581","LU1883839398.USD","LU2129689514.USD","LU0109394709.USD","SG9999015978.USD","IE00BDGV0183.EUR","LU0234570918.USD","LU0098860793.USD","LU0320765646.SGD","LU0170899867.USD","IE00B3PB1722.GBP","SG9999003800.SGD","LU2112291526.USD","LU1935042991.SGD","LU2237443978.SGD","LU1074936037.SGD","LU1551013425.SGD","LU0949170772.SGD","IE00B7SZLL34.SGD","SG9999002224.SGD","LU0345770993.USD","LU0345770308.USD","LU1061106388.HKD","LU0640476718.USD","SGXZ57979304.SGD","LU1196500208.SGD","LU0868494617.USD","LU1093756168.USD","BK4532","BK4139","LU0306807586.USD","LU0889566641.SGD","LU2237443382.USD","BK4504","LU1506573853.SGD","LU0456855351.SGD","LU1244550577.SGD","BK4599","SG9999001176.USD","LU1221951046.USD","LU0553294199.USD","LU0234572021.USD","LU0689472784.USD","LU0225771236.USD","IE00BLSP4239.USD","IE0002270589.USD","LU2237443549.SGD","LU1162221912.USD","LU0310799852.SGD","LU0965509101.SGD","LU1267930490.SGD","IE00BVYPNW00.USD","LU0820561818.USD","IE00BLSP4452.SGD","LU1496350502.SGD","LU1929549753.HKD","LU2505996681.GBP","LU1244550494.USD","IE00B3T34201.USD","LU0225284248.USD","LU1267930573.SGD","LU2237443622.USD","LU0058720904.USD","LU0306806265.USD","BK4568","IE00BN8TJ469.HKD","BK4588","BK4534","LU1430594728.SGD","LU1674673691.USD","IE0009355771.USD","LU0198837287.USD","BIIB","LU1003077747.HKD","IE00B19Z3B42.SGD","LU0320765992.SGD","LU0965508806.USD","LU1732800096.USD","LU1934455863.HKD","LU0882574055.USD","LU2089284900.SGD","IE00B19Z3581.USD","LU1718418525.SGD","LU2023251221.USD","LU0345769631.USD","LU0738911758.USD","LU0114720955.EUR","SG9999015945.SGD","LU1221951129.SGD","LU1037948541.HKD","IE00BFXG1179.USD","LU1066051225.USD","LU0661504455.SGD","LU2237443465.HKD","LU1934455277.USD","LU2347655156.SGD","LU0128525929.USD","LU1934455194.USD","LU0985481810.HKD","LU1066053197.SGD","LU1093756325.SGD","BK4550","LU0211328371.USD","IE000M9KFDE8.USD","IE00B19Z9Z06.USD","LU1267930813.SGD","LU2430703251.USD","LU2602419157.SGD","LU0861579265.USD","LU2087621335.USD","LU1066051811.HKD","LU0795875169.SGD","LU0321505439.SGD","JNJ","BK4592","LU0545039389.USD","LU0203345920.USD","BK4533","LU2505996509.AUD","LU1732799900.SGD","LU0203347892.USD","LU0965509010.AUD","LU0211327993.USD","LU0889565916.HKD","BK4566","LU0708994859.HKD","SG9999002232.USD","BK4007","LU2430703178.SGD","LU1037948897.HKD","IE0034235303.USD","LU0256863811.USD","IE0002141913.USD","LU2468319806.SGD","LU0943347566.SGD","LU0321505868.SGD","IE0004445239.USD","LU0912757837.SGD","LU0795875086.SGD","IE00B19Z9P08.USD","ABBV","LU1057294990.SGD","LU1989771016.USD","IE00B894F039.SGD","LU0029864427.USD","LU1839511570.USD","LU2592432038.USD","LU0122379950.USD","LU1032955483.USD","IE00BVYPNV92.GBP","LU2237443895.HKD","LU1778281490.HKD","LU0985320562.USD","BK4585","IE00B42XCP33.USD","LU0256863902.USD","LU1059921491.USD","IE00BFTCPJ56.SGD","SG9999001440.SGD"],"gpt_icon":0},{"id":"1140863699","title":"纳斯达克100指数表现：2025年7月15日EDT下午2:45最佳与最差股票盘点","url":"https://stock-news.laohu8.com/highlight/detail?id=1140863699","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140863699?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 02:47","pubTimestamp":1752605232,"startTime":"0","endTime":"0","summary":"2025年7月15日美国东部时间下午约2:45，纳斯达克100指数呈现明显波动格局。该指数上涨119.34点，涨幅0.53%，收于22,974.97点。在成分股中，上涨股票仅34只，而下跌股票多达67只，下跌股数量远超上涨股约两倍。此外，六只股票创下新高，一只股票录得新低。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989764664.SGD","IE00BDCRKT87.USD","IE00BFSS7M15.SGD","BK4585","IE0004445015.USD","BK4559","BK4568","IE00BMPRXN33.USD","LU2471134796.USD","BK4533","LU0096364046.USD","LU0238689110.USD","LU2237957811.SGD","BIIB","LU0889565833.HKD","LU0719512351.SGD","NVIW.SI","LU0648001328.SGD","IE00B1XK9C88.USD","LU0289739343.SGD","LU1201861165.SGD","LU2168564222.USD","LU2362541513.USD","LU0353189680.USD","LU2286300806.USD","LU1037948541.HKD","IE00B775H168.HKD","LU0345769631.USD","LU0276348264.USD","BK4614","LU0316494557.USD","LU0979878070.USD","LU1983260115.SGD","LU0868494708.USD","AMD","LU1791710582.SGD","LU2602419157.SGD","HK0000306701.USD","LU1989772923.USD","BK4612","LU1064131342.USD","LU0786609619.USD","LU1242518931.SGD","LU1989772840.SGD","SG9999014542.SGD","LU1803068979.SGD","LU1116320901.HKD","LU1244550494.USD","SG9999002232.USD","LU1934455277.USD","LU0985320562.USD","LU2108987350.USD","IE00B19Z9P08.USD","SG9999000418.SGD","LU0348723411.USD","LU2403377893.USD","NVDD","LU1935042488.USD","BK4573","LU0170899867.USD","LU0345769128.USD","LU0029864427.USD","LU0942090050.USD","IE00B19Z3B42.SGD","LU0472753341.HKD","LU0672654240.SGD","LU1814569148.SGD","LU1066051811.HKD","IE00B1BXHZ80.USD","LU0070302665.USD","3NVD.UK","LU0082616367.USD","BK4550","LU2326559502.SGD","LU0107464264.USD","LU0444973449.USD","LU1366333091.USD","HK0000320264.USD","LU0267386448.USD","LU0130102774.USD","LU2452424414.USD","LU2746668461.USD","BK4534","IE00BYXW3230.USD","SG9999014559.SGD","IE00BJLML261.HKD","LU2092937148.SGD","NVD","LU2430703251.USD","LU0390134368.USD","BK4512","SG9999002224.SGD","IE0002270589.USD","LU2023250330.USD","LU1430594728.SGD","LU0114720955.EUR","LU1035775433.USD","LU0820561818.USD","IE0005OL40V9.USD","LU0058720904.USD","LU1935042991.SGD","LU2087621335.USD","LU2417539215.USD","LU0965509101.SGD","BK4554","LU0511384066.AUD","LU1951198990.SGD","LU0080751232.USD","LU2458330243.SGD","LU0354030511.USD","LU0187121727.USD","BK4503","BK4551","IE00BKPKM429.USD","CHTR","LU2750360997.AUD","LU2041044095.USD","LU1917777945.USD","LU1718418525.SGD","IE00B894F039.SGD","IE00BK4W5M84.HKD","IE00BK4W5L77.USD","BK4009","BK4583","IE00BSNM7G36.USD","LU1868837300.USD","LU2168564149.EUR","NVD3.UK","LU1935042215.USD","LU0689626769.HKD","LU2552382215.SGD","LU1633808545.USD","BK4587","SG9999015358.SGD","LU0130518102.USD","LU0061474960.USD","LU0889565916.HKD","IE00BHPRN162.USD","LU0265550946.USD","LU1989764748.USD","LU2413666699.HKD","LU0323591593.USD","LU0061475181.USD","LU0056508442.USD","LU0128525929.USD","LU1145028129.USD","LU0494093205.USD","NVDS.UK","LU2505996509.AUD","LU2106854487.HKD","IE00BMPRXQ63.HKD","IE0004086264.USD","SGXZ99366536.SGD","LU1201861249.SGD","LU2168563687.JPY","IE00B19Z8W00.USD","BK4023","TTD","LU2324357040.USD","BK4566","IE00B19Z9505.USD","LU0234572021.USD","LU2097344431.USD","SNVD.UK","LU0320765992.SGD","LU0061474705.USD","LU1551013425.SGD","LU1914381329.SGD","LU1242518857.USD","BK4532","IE00BZ1G4Q59.USD","BK4527","LU2491049909.HKD","LU2168564495.EUR","LU0345768153.USD","LU2468319806.SGD","LU2505996681.GBP","LU0203202063.USD","LU2097344357.USD","LU2294711713.HKD","LU2491050154.USD","LU2237957902.USD","LU2471134523.USD","SG9999015952.SGD","LU0823434583.USD","CPRT","LU0097036916.USD","LU0225283273.USD","LU1366192091.USD","LU1548497426.USD","LU2092627202.USD","LU1244550577.SGD","LU0310800379.SGD","HK0000320223.HKD","LU2433249047.HKD","LU0289961442.SGD","BK4592","LU2357125470.USD","LU1435385759.SGD","BK4609","LU1119994496.HKD","LU0256863811.USD","LU0708994859.HKD","LU1066051225.USD","LU0417517546.SGD","LU2242650005.HKD","LU0109394709.USD","IE0009356076.USD","IE00B19Z8X17.USD","LU2125154778.USD","LU2458330169.SGD","LU2362541273.HKD","SGXZ23171101.USD","BK4139","LU2592432038.USD","LU2298321311.HKD","ARM","LU2054465674.USD","LU1974910355.USD","IE00BZ199S13.USD","LU1880398554.USD","LU0175139822.USD","LU1496350171.SGD","IE00BMPRXR70.SGD","LU2552382132.HKD","LU2125909759.SGD","LU2360032135.SGD","LU0130517989.USD","SNPS","NVDU","LU2211815571.USD","LU2065170008.USD","LU0208291251.USD","LU1852331112.SGD","IE00BN29S564.USD","LU1934455194.USD","REGN","SG9999015986.USD","LU1642822529.SGD","LU2083900584.USD","LU2357305700.SGD","LU1778281490.HKD","SG9999014575.USD","IE00B19Z3581.USD","IE00BQXX3C00.GBP","LU1280957306.USD","LU0154236417.USD","BK4575","BK4567","LU1232071149.USD","LU1571399168.USD","LU1868836914.USD","LU0323239441.USD","LU0823416689.USD","IE00BD6J9T35.USD","LU2543165471.USD","LU0077335932.USD","LU2125909916.SGD","LU2381873111.SGD","LU0823414478.USD","LU2756315664.SGD","LU2456880835.USD","LU2471134879.HKD","SGXZ81514606.USD","BK4528","LU2506951792.HKD","IE00BWXC8680.SGD","LU1923622291.USD","LU0823434740.USD","LU1868837136.USD","LU2249611893.SGD","NVD2.UK","LU2125909247.SGD","LU1815333072.USD","LU0106261372.USD","IE00BQXX3F31.USD","LU0323240290.USD","LU0642271901.SGD","LU2242649171.HKD","LU0057025933.USD","BK4598","LU2092937221.SGD","LU2244417387.USD","2NVD.UK","LU1267930730.SGD","LU2247934214.USD","LU1316542783.SGD","BK4141","LU2430703178.SGD","LU2250418816.HKD","LU2168564065.EUR","LU0957808578.USD","IE00B5949003.HKD","LU0820561909.HKD","LU2361044949.HKD","IE00B7SZLL34.SGD","LU0861579265.USD","BK4543","LU0965509010.AUD","LU1674673428.USD","LU1303367103.USD","LU2463028550.USD","LU0081259029.USD","LU0466842654.USD","LU1244550221.USD","LU0477156953.USD","LU0823421416.USD","LU0943347566.SGD","LU0234570918.USD","LU0342679015.USD","LU1923622614.USD","LU0289739699.SGD","BK4613","LU2077746001.SGD","IE0004445239.USD","LU1116320737.USD","LU1066051498.USD","LU2065171402.SGD","LU1674673691.USD","LU2098885051.SGD","LU1261432733.SGD","IE0008368304.USD","LU1815336760.USD","BK4529","LU2125154935.USD","BK4605","LU0079474960.USD","LU0256863902.USD","LU0528227936.USD","LU0787776722.HKD","IE0034235303.USD","LU1084165304.USD","LU0266013472.USD","LU2413666426.HKD","LU0882574139.USD","LU0274383776.USD","LU2360108059.USD","IE00BKDWB100.SGD","IE00B19Z9Z06.USD","IE00BJTD4N35.SGD","LU0823414551.USD","LU2023250504.SGD","LU1069344957.HKD","IE00BDRTCR15.USD","LU2063271972.USD","LU1585245621.USD","LU0965509283.SGD","LU0868494617.USD","LU2756315318.SGD","BK4578","LU2471134952.CNY","LU2361044865.SGD","LU0289960550.SGD","LU2360106780.USD","LU0130103400.USD","SG9999014567.USD","GILD","IE00BQXX3D17.EUR","LU0353189763.USD","SG9999001424.SGD","LU0980610538.SGD","LU2087625088.SGD","LU2430703095.HKD","NVDS","GB00BDT5M118.USD","LU0096362180.USD","LU2362540622.SGD","LU1629891620.HKD","NVDY","LU0683600562.USD","LU0203201768.USD","LU1496350502.SGD","SG9999015341.SGD","SGXZ51526630.SGD","LU0823421333.USD","BK4588","LU2290526834.HKD","BK4100","LU1720051017.SGD","LU2360107168.USD","IE00BJJMRY28.SGD","LU0198837287.USD","LU1551013342.USD","IE00BJTD4V19.USD","IE0034235295.USD","LU2213496289.HKD","SG9999004303.SGD","LU1623119135.USD","LU1066053197.SGD","LU2361045086.USD","LU1037948897.HKD","LU2750360641.GBP","LU0308772762.SGD","LU0444971666.USD","LU0724617625.USD","LU0109391861.USD","LU1935043023.USD","LU1880398471.USD","LU0157215616.USD","LU0347712357.USD","LU0320765489.SGD","NVDA","BK4581","LU0957791311.USD","LU0109392836.USD","LU1720051108.HKD","LU2462157665.USD","LU0072462426.USD","LU0345770308.USD","LU0127658192.USD","LU0476273544.USD","LU0215105999.USD","LU0211331839.USD","LU1923623000.USD","LU1804176565.USD","BK4608","LU0251132253.USD","LU0689472784.USD","SG9999015945.SGD","IE00BKVL7J92.USD","LU2125909593.SGD","LU2265009873.SGD","LU2237438978.USD","SG9999015978.USD","LU2191332357.HKD","LU1712237335.SGD","LU1267930573.SGD","IE00B7KXQ091.USD","LU0345770993.USD","LU0069063385.USD","IE00B4JS1V06.HKD","IE00B3T34201.USD","IE0034235188.USD","LU1868836757.USD","LU0788109477.HKD","LU0708995401.HKD","BK4579","LU1861127337.USD","LU2236285917.USD","LU0557290698.USD","LU0964807845.USD","NVDX","LU0053666078.USD","LU1861220033.SGD","LU0477156797.USD","LU0354030438.USD","LU0320765059.SGD","NVDL","LU1988902786.USD","LU2461242641.AUD","BK4548","LU1791710400.SGD","LU0345768740.USD","HK0000306685.HKD","IE00B3M56506.USD","LU1323610961.USD","LU2065169927.USD","BK4549","LU2264538146.SGD","LU1934455863.HKD","LU2491050071.SGD","LU0265550359.USD","LU1951200564.SGD","LU0820562030.AUD","LU0882574055.USD","LU1821325948.USD","LU2089984988.USD","BK4137","LU2089985449.USD","LU2552382058.USD","LU0648000940.SGD","LU0965508806.USD","LU1699723380.USD","LU0006306889.USD","LU1935043536.SGD","LU0124676726.USD","LU1127390331.HKD","IE0004091025.USD","LU1429558221.USD","LU0640476718.USD","LU2420271590.USD","LU0048584097.USD","LU1721428933.USD","LU2065171311.SGD","LU1839511570.USD","LU1861215975.USD","IE00BJJMRX11.SGD","LU0094547139.USD","IE00BFSS8Q28.SGD","LU1868836591.USD"],"gpt_icon":1},{"id":"2551196992","title":"渤健公司7月14日成交额为9252.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551196992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551196992?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 09:22","pubTimestamp":1752542577,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，渤健公司成交额为9252.76万美元，成交额较昨日减少39.25%，当日成交量为69.44万股。渤健公司于2025年7月14日跌0.82%，报133.11美元，该股过去5个交易日涨2.29%，年初至今跌12.95%，过去60日涨13.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|9252.76万|-39.25%|69.44万|#|2025-07-11|1.52亿|13.57%|113.76万|#|2025-07-10|1.34亿|-34.30%|99.20万|#|2025-07-09|2.04亿|12.74%|152.88万|#|2025-07-08|1.81亿|27.59%|135.08万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715092300a44afdbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715092300a44afdbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0234570918.USD","BIIB","BK4139","BK4532","IE00B19Z9P08.USD","LU0889565916.HKD","BK4588","IE00B19Z9Z06.USD","LU0320765992.SGD","BK4533","LU0109394709.USD","IE00B894F039.SGD","BK4585"],"gpt_icon":0},{"id":"2550082626","title":"渤健公司7月10日成交额为1.34亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550082626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550082626?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 09:22","pubTimestamp":1752196964,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，渤健公司成交额为1.34亿美元，成交额较昨日减少34.30%，当日成交量为99.20万股。渤健公司于2025年7月10日涨1.74%，报135.33美元，该股过去5个交易日涨1.61%，年初至今跌11.5%，过去60日涨17.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|1.34亿|-34.30%|99.20万|#|2025-07-09|2.04亿|12.74%|152.88万|#|2025-07-08|1.81亿|27.59%|135.08万|#|2025-07-07|1.42亿|68.57%|108.70万|#|2025-07-03|8419.07万|-57.07%|63.33万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711092246a6a291d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711092246a6a291d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0889565916.HKD","BK4532","BK4588","IE00B19Z9Z06.USD","IE00B19Z9P08.USD","BK4533","IE00B894F039.SGD","BK4139","LU0234570918.USD","LU0109394709.USD","LU0320765992.SGD","BIIB"],"gpt_icon":0},{"id":"2550660468","title":"渤健公司7月9日成交额为2.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550660468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550660468?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 09:21","pubTimestamp":1752110505,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，渤健公司成交额为2.04亿美元，成交额较昨日增加12.74%，当日成交量为152.88万股。渤健公司于2025年7月9日跌1.07%，报133.02美元，该股过去5个交易日涨2.27%，年初至今跌13.01%，过去60日涨17.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|2.04亿|12.74%|152.88万|#|2025-07-08|1.81亿|27.59%|135.08万|#|2025-07-07|1.42亿|68.57%|108.70万|#|2025-07-03|8419.07万|-57.07%|63.33万|#|2025-07-02|1.96亿|-22.02%|147.42万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710092154a44157fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710092154a44157fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LU0234570918.USD","BK4585","BIIB","IE00B19Z9Z06.USD","LU0889565916.HKD","LU0320765992.SGD","BK4588","IE00B894F039.SGD","IE00B19Z9P08.USD","BK4532","BK4533","LU0109394709.USD"],"gpt_icon":0},{"id":"2550639667","title":"美国 FDA 批准礼来渐进剂量治疗阿尔茨海默氏症药物","url":"https://stock-news.laohu8.com/highlight/detail?id=2550639667","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550639667?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 18:45","pubTimestamp":1752057905,"startTime":"0","endTime":"0","summary":"路透7月9日 - 美国食品和药物管理局周三表示，已批准更改礼来公司LLY.N阿尔茨海默氏症药物Kisunla的处方信息，允许更渐进地给药，以降低一种潜在危险的脑肿胀风险。目前正在研究 Kisunla 和 Leqembi，用于治疗被诊断为阿尔茨海默氏症但尚未开始出现脑部疾病症状的患者。根据阿尔茨海默氏症协会的数据，超过 600 万美国人患有阿尔茨海默氏症。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL4T3T60UD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2491050154.USD","LU1712237335.SGD","LU0234572021.USD","BK4534","SG9999014880.SGD","BIIB","LU0354030438.USD","LU1868836757.USD","IE0002141913.USD","IE00BK4W5L77.USD","LU0385154629.USD","LU2264538146.SGD","SG9999015945.SGD","LU0889565916.HKD","GB00BDT5M118.USD","LU0689472784.USD","LU1917777945.USD","LLY","LU1988902786.USD","LU1280957306.USD","LU2361044865.SGD","LU1232071149.USD","LU0320765059.SGD","LU1057294990.SGD","LU0786609619.USD","LU1868836591.USD","IE00BFTCPJ56.SGD","SG9999018865.SGD","BK4532","SG9999018857.SGD","LU2471134952.CNY","LU2602419157.SGD","LU0097036916.USD","SG9999017495.SGD","SGXZ51526630.SGD","LU2063271972.USD","LU0640476718.USD","LU2237443978.SGD","SGXZ57979304.SGD","LU1551013425.SGD","LU2360106947.USD","LU0471298777.SGD","LU2211815571.USD","SG9999013999.USD","SG9999015952.SGD","BK4585","LU0006306889.USD","IE00B19Z9Z06.USD","LU0079474960.USD","LU2471134879.HKD"],"gpt_icon":1},{"id":"2550057767","title":"渤健公司7月8日成交额为1.81亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550057767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550057767?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 09:21","pubTimestamp":1752024099,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，渤健公司成交额为1.81亿美元，成交额较昨日增加27.59%，当日成交量为135.08万股。渤健公司于2025年7月8日涨3.33%，报134.46美元，该股过去5个交易日涨7.06%，年初至今跌12.07%，过去60日涨11.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|1.81亿|27.59%|135.08万|#|2025-07-07|1.42亿|68.57%|108.70万|#|2025-07-03|8419.07万|-57.07%|63.33万|#|2025-07-02|1.96亿|-22.02%|147.42万|#|2025-07-01|2.51亿|69.24%|191.98万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709092141a69e226a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709092141a69e226a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","LU0109394709.USD","IE00B19Z9Z06.USD","BK4139","BK4532","BK4588","BK4585","IE00B894F039.SGD","LU0234570918.USD","LU0889565916.HKD","BIIB","LU0320765992.SGD","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"2549636562","title":"渤健公司7月7日成交额为1.42亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549636562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549636562?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 09:21","pubTimestamp":1751937677,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，渤健公司成交额为1.42亿美元，成交额较昨日增加68.57%，当日成交量为108.70万股。渤健公司于2025年7月7日跌2.06%，报130.13美元，该股过去5个交易日涨3.21%，年初至今跌14.9%，过去60日涨14.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|1.42亿|68.57%|108.70万|#|2025-07-03|8419.07万|-57.07%|63.33万|#|2025-07-02|1.96亿|-22.02%|147.42万|#|2025-07-01|2.51亿|69.24%|191.98万|#|2025-06-30|1.49亿|6.93%|118.45万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708092127a43ccd47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708092127a43ccd47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0234570918.USD","BK4533","BK4585","IE00B19Z9Z06.USD","BK4588","LU0109394709.USD","BIIB","IE00B19Z9P08.USD","IE00B894F039.SGD","LU0889565916.HKD","BK4532","BK4139","LU0320765992.SGD"],"gpt_icon":0},{"id":"2548433466","title":"渤健公司7月3日成交额为8419.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548433466","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548433466?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 09:21","pubTimestamp":1751592092,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，渤健公司成交额为8419.07万美元，成交额较昨日减少57.07%，当日成交量为63.33万股。渤健公司于2025年7月3日跌0.24%，报132.87美元，该股过去5个交易日涨4.69%，年初至今跌13.11%，过去60日涨11.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|8419.07万|-57.07%|63.33万|#|2025-07-02|1.96亿|-22.02%|147.42万|#|2025-07-01|2.51亿|69.24%|191.98万|#|2025-06-30|1.49亿|6.93%|118.45万|#|2025-06-27|1.39亿|26.35%|110.00万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704092136a72da621&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704092136a72da621&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z9P08.USD","IE00B19Z9Z06.USD","BK4533","LU0234570918.USD","BK4532","IE00B894F039.SGD","LU0889565916.HKD","BK4588","BIIB","BK4139","LU0109394709.USD","LU0320765992.SGD","BK4585"],"gpt_icon":0},{"id":"2548344898","title":"渤健公司7月1日成交额为2.51亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548344898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548344898?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:21","pubTimestamp":1751419279,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，渤健公司成交额为2.51亿美元，成交额较昨日增加69.24%，当日成交量为191.98万股。渤健公司于2025年7月1日涨3.57%，报130.07美元，该股过去5个交易日涨2.98%，年初至今跌14.94%，过去60日跌0.49%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|2.51亿|69.24%|191.98万|#|2025-06-30|1.49亿|6.93%|118.45万|#|2025-06-27|1.39亿|26.35%|110.00万|#|2025-06-26|1.10亿|-20.92%|86.50万|#|2025-06-25|1.39亿|17.26%|109.59万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702092127a7295fcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702092127a7295fcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LU0234570918.USD","LU0889565916.HKD","BK4585","IE00B19Z9P08.USD","BK4532","BK4588","BIIB","IE00B19Z9Z06.USD","IE00B894F039.SGD","LU0320765992.SGD","BK4533","LU0109394709.USD"],"gpt_icon":0},{"id":"2548320668","title":"两家公司共同押注，自免新王牌即将亮剑？","url":"https://stock-news.laohu8.com/highlight/detail?id=2548320668","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548320668?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:16","pubTimestamp":1751418968,"startTime":"0","endTime":"0","summary":"CD38抗体自免肾病预期升温。它与CD38的结合方式经过精心设计，避免了补体介导的细胞毒性，同时保持对病理性抗体产生细胞的精准清除。超过75%的患者最终会失去移植肾，而且目前没有任何获批的治疗药物。数据预计2027年公布，如果积极，菲泽妥单抗有望成为AMR领域的first-in-class药物。根据公告，天境生物不仅与Biogen共同推进IgAN和PMN的全球三期研究，还负责这两个适应症在中国的监管沟通和上市注册工作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070209173297969aa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070209173297969aa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320765992.SGD","BIIB","BK4532","IE00B19Z9Z06.USD","BK4588","LU0109394709.USD","IE00B894F039.SGD","LU0889565916.HKD","PMN","BK4585","LU0234570918.USD","IE00B19Z9P08.USD","BK4139","BK4533"],"gpt_icon":0},{"id":"2548042485","title":"渤健公司6月30日成交额为1.49亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548042485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548042485?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:20","pubTimestamp":1751332843,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，渤健公司成交额为1.49亿美元，成交额较昨日增加6.93%，当日成交量为118.45万股。渤健公司于2025年6月30日跌0.39%，报125.59美元，该股过去5个交易日涨0.67%，年初至今跌17.87%，过去60日跌4.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|1.49亿|6.93%|118.45万|#|2025-06-27|1.39亿|26.35%|110.00万|#|2025-06-26|1.10亿|-20.92%|86.50万|#|2025-06-25|1.39亿|17.26%|109.59万|#|2025-06-24|1.19亿|-20.26%|93.82万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701092050a7272c21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701092050a7272c21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","LU0109394709.USD","LU0889565916.HKD","BK4532","BK4588","IE00B894F039.SGD","BK4585","IE00B19Z9P08.USD","LU0234570918.USD","IE00B19Z9Z06.USD","BIIB","LU0320765992.SGD","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":117,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIIB\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"BIIB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":3.95,"defaultRemindTime":1753948800000,"name":null,"time":"盘前","dateTimestamp":1753934400000,"actualEps":null},{"market":"US","date":"2025-05-01","symbol":"BIIB","fiscalQuarterEnding":"2025/03","expectedEps":3.26,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":3.02},{"market":"US","date":"2025-02-12","symbol":"BIIB","fiscalQuarterEnding":"2024/12","expectedEps":3.42,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":3.44},{"market":"US","date":"2024-10-30","symbol":"BIIB","fiscalQuarterEnding":"2024/09","expectedEps":3.77,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":4.08},{"market":"US","date":"2024-08-01","symbol":"BIIB","fiscalQuarterEnding":"2024/06","expectedEps":4,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":5.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIIB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIIB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1351,"buy":0.2703,"hold":0.5676,"sell":0.027,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2703,"analysts":37,"updateTime":1753156800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BIIB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BIIB","date":"2025-07-25","current":13.133323,"percent":0.286297,"low":7.118871,"twenty":12.534454,"median":14.535054,"eighty":23.767576,"high":29.553699,"avg":16.975828,"sd":6.157467,"marketCap":19428125244},"quantilePoints":[{"date":"2020-07-31","current":7.33737,"twenty":9.724919,"median":17.535983,"eighty":22.988205,"marketCap":43487127348},{"date":"2020-08-07","current":8.16596,"twenty":9.705637,"median":17.497244,"eighty":22.876317,"marketCap":48398011219},{"date":"2020-08-14","current":7.731632,"twenty":9.679062,"median":17.45673,"eighty":22.723735,"marketCap":45823834180},{"date":"2020-08-21","current":7.400944,"twenty":9.655614,"median":17.413426,"eighty":22.661849,"marketCap":43863913409},{"date":"2020-08-28","current":7.518207,"twenty":9.632255,"median":17.397112,"eighty":22.587404,"marketCap":44558909547},{"date":"2020-09-04","current":7.372362,"twenty":9.614065,"median":17.378069,"eighty":22.42913,"marketCap":43694517996},{"date":"2020-09-11","current":7.20969,"twenty":9.602867,"median":17.350561,"eighty":22.335607,"marketCap":42730388957},{"date":"2020-09-18","current":7.331761,"twenty":9.586475,"median":17.321151,"eighty":22.255796,"marketCap":43453881520},{"date":"2020-09-25","current":7.299707,"twenty":9.573977,"median":17.284385,"eighty":22.200202,"marketCap":43263905354},{"date":"2020-10-02","current":7.416169,"twenty":9.547468,"median":17.23158,"eighty":22.097473,"marketCap":43954152088},{"date":"2020-10-09","current":7.653901,"twenty":9.532545,"median":17.185087,"eighty":21.967812,"marketCap":45363141980},{"date":"2020-10-16","current":7.479475,"twenty":9.519083,"median":17.144713,"eighty":21.861118,"marketCap":44329355014},{"date":"2020-10-23","current":8.023497,"twenty":9.490154,"median":17.111369,"eighty":21.800014,"marketCap":40778623205},{"date":"2020-10-30","current":7.632011,"twenty":9.440934,"median":17.090104,"eighty":21.717076,"marketCap":38788934155},{"date":"2020-11-06","current":9.95822,"twenty":9.433658,"median":17.00115,"eighty":21.557478,"marketCap":50611657253},{"date":"2020-11-13","current":7.526646,"twenty":9.401534,"median":16.943398,"eighty":21.418296,"marketCap":38253426198},{"date":"2020-11-20","current":7.392215,"twenty":9.374991,"median":16.89913,"eighty":21.324971,"marketCap":37570191907},{"date":"2020-11-27","current":7.381012,"twenty":9.342731,"median":16.867207,"eighty":21.259812,"marketCap":37513255716},{"date":"2020-12-04","current":7.444292,"twenty":9.300913,"median":16.842713,"eighty":21.093244,"marketCap":37834868254},{"date":"2020-12-11","current":7.30986,"twenty":9.204085,"median":16.806989,"eighty":21.039297,"marketCap":37151633963},{"date":"2020-12-18","current":7.557832,"twenty":9.090973,"median":16.745647,"eighty":20.967974,"marketCap":38411924243},{"date":"2020-12-24","current":7.535729,"twenty":9.011245,"median":16.712559,"eighty":20.923425,"marketCap":38299590677},{"date":"2020-12-31","current":7.413712,"twenty":8.881734,"median":16.62625,"eighty":20.871689,"marketCap":37679447841},{"date":"2021-01-08","current":7.646242,"twenty":8.771333,"median":16.5374,"eighty":20.774938,"marketCap":38861258506},{"date":"2021-01-15","current":8.351704,"twenty":8.712798,"median":16.502814,"eighty":20.651824,"marketCap":42446699716},{"date":"2021-01-22","current":8.157929,"twenty":8.604345,"median":16.461569,"eighty":20.586908,"marketCap":41461857495},{"date":"2021-01-29","current":8.556682,"twenty":8.514078,"median":16.392872,"eighty":20.49891,"marketCap":43488478128},{"date":"2021-02-05","current":10.094156,"twenty":8.500791,"median":16.345496,"eighty":20.411283,"marketCap":40382678930},{"date":"2021-02-12","current":10.586888,"twenty":8.500791,"median":16.278386,"eighty":20.374501,"marketCap":42353903289},{"date":"2021-02-19","current":10.599073,"twenty":8.500791,"median":16.233805,"eighty":20.245858,"marketCap":42402650723},{"date":"2021-02-26","current":10.390785,"twenty":8.500791,"median":16.187357,"eighty":20.203066,"marketCap":41569374275},{"date":"2021-03-05","current":10.308155,"twenty":8.497203,"median":16.154964,"eighty":20.174961,"marketCap":41238805739},{"date":"2021-03-12","current":10.133757,"twenty":8.497203,"median":16.125084,"eighty":20.070907,"marketCap":40541108091},{"date":"2021-03-19","current":10.16955,"twenty":8.497203,"median":16.113083,"eighty":19.981443,"marketCap":40684303678},{"date":"2021-03-26","current":10.533578,"twenty":8.500791,"median":16.049312,"eighty":19.941245,"marketCap":42140633266},{"date":"2021-04-01","current":10.612781,"twenty":8.500791,"median":15.98416,"eighty":19.889259,"marketCap":42457491587},{"date":"2021-04-09","current":10.09204,"twenty":8.497203,"median":15.949172,"eighty":19.764693,"marketCap":40374215282},{"date":"2021-04-16","current":10.172575,"twenty":8.497203,"median":15.921399,"eighty":19.722098,"marketCap":40696402032},{"date":"2021-04-23","current":13.128862,"twenty":8.497203,"median":15.875061,"eighty":19.696106,"marketCap":39540193992},{"date":"2021-04-30","current":13.363815,"twenty":8.497203,"median":15.807955,"eighty":19.696106,"marketCap":40247801317},{"date":"2021-05-07","current":13.699247,"twenty":8.497203,"median":15.723881,"eighty":19.696106,"marketCap":41258023690},{"date":"2021-05-14","current":14.007686,"twenty":8.497203,"median":15.670061,"eighty":19.696106,"marketCap":42186946497},{"date":"2021-05-21","current":14.156656,"twenty":8.497203,"median":15.60416,"eighty":19.696106,"marketCap":42635599652},{"date":"2021-05-28","current":13.371313,"twenty":8.497203,"median":15.573174,"eighty":19.696106,"marketCap":40270384530},{"date":"2021-06-04","current":14.304126,"twenty":8.497203,"median":15.557418,"eighty":19.696106,"marketCap":43079736165},{"date":"2021-06-11","current":19.828016,"twenty":8.497203,"median":15.557418,"eighty":19.745578,"marketCap":59716036040},{"date":"2021-06-18","current":19.418098,"twenty":8.497203,"median":15.557418,"eighty":19.755193,"marketCap":58481487090},{"date":"2021-06-25","current":17.393005,"twenty":8.497203,"median":15.567751,"eighty":19.755193,"marketCap":52382514167},{"date":"2021-07-02","current":17.432497,"twenty":8.497203,"median":15.570047,"eighty":19.755193,"marketCap":52501452420},{"date":"2021-07-09","current":17.904403,"twenty":8.497203,"median":15.570047,"eighty":19.755193,"marketCap":53922689260},{"date":"2021-07-16","current":16.227739,"twenty":8.497203,"median":15.570047,"eighty":19.755193,"marketCap":48873082945},{"date":"2021-07-23","current":25.283083,"twenty":8.497203,"median":15.570047,"eighty":19.764693,"marketCap":48495482352},{"date":"2021-07-30","current":25.386422,"twenty":8.497203,"median":15.570047,"eighty":19.810328,"marketCap":48693696831},{"date":"2021-08-06","current":26.417481,"twenty":8.497203,"median":15.570047,"eighty":19.852416,"marketCap":50671370620},{"date":"2021-08-13","current":26.592303,"twenty":8.497203,"median":15.570047,"eighty":19.944153,"marketCap":51006695866},{"date":"2021-08-20","current":26.552677,"twenty":8.497203,"median":15.570047,"eighty":19.994038,"marketCap":50930688810},{"date":"2021-08-27","current":26.665339,"twenty":8.497203,"median":15.570047,"eighty":20.098571,"marketCap":51146787303},{"date":"2021-09-03","current":25.920211,"twenty":8.497203,"median":15.570047,"eighty":20.189206,"marketCap":49717556584},{"date":"2021-09-10","current":23.294779,"twenty":8.497203,"median":15.570047,"eighty":20.204127,"marketCap":44681716545},{"date":"2021-09-17","current":23.324305,"twenty":8.497203,"median":15.570047,"eighty":20.247225,"marketCap":44738349254},{"date":"2021-09-24","current":22.665422,"twenty":8.497203,"median":15.570047,"eighty":20.354794,"marketCap":43474545657},{"date":"2021-10-01","current":22.061705,"twenty":8.497203,"median":15.570047,"eighty":20.406509,"marketCap":42316555805},{"date":"2021-10-08","current":22.208555,"twenty":8.497203,"median":15.570047,"eighty":20.49184,"marketCap":42598229012},{"date":"2021-10-15","current":21.848034,"twenty":8.497203,"median":15.570047,"eighty":20.56935,"marketCap":41906713837},{"date":"2021-10-22","current":25.163145,"twenty":8.497203,"median":15.570047,"eighty":20.652077,"marketCap":38897190137},{"date":"2021-10-29","current":25.341796,"twenty":8.497203,"median":15.570047,"eighty":20.775909,"marketCap":39173348436},{"date":"2021-11-05","current":26.48212,"twenty":8.497203,"median":15.570047,"eighty":20.846596,"marketCap":40936060980},{"date":"2021-11-12","current":25.698147,"twenty":8.497203,"median":15.570047,"eighty":20.923635,"marketCap":39724196106},{"date":"2021-11-19","current":24.43999,"twenty":8.497203,"median":15.570047,"eighty":20.97455,"marketCap":37779336599},{"date":"2021-11-26","current":23.082054,"twenty":8.497203,"median":15.570047,"eighty":21.028174,"marketCap":35680239744},{"date":"2021-12-03","current":21.278442,"twenty":8.497203,"median":15.570047,"eighty":21.079902,"marketCap":32892216071},{"date":"2021-12-10","current":22.105177,"twenty":8.497203,"median":15.570047,"eighty":21.201871,"marketCap":34170182665},{"date":"2021-12-17","current":22.562257,"twenty":8.497203,"median":15.570047,"eighty":21.294992,"marketCap":34876736610},{"date":"2021-12-23","current":22.370302,"twenty":8.497203,"median":15.570047,"eighty":21.362909,"marketCap":34580013331},{"date":"2021-12-31","current":22.798874,"twenty":8.497203,"median":15.570047,"eighty":21.502724,"marketCap":35242499463},{"date":"2022-01-07","current":22.103276,"twenty":8.500791,"median":15.57263,"eighty":21.634937,"marketCap":34167244811},{"date":"2022-01-14","current":22.739957,"twenty":8.500791,"median":15.57263,"eighty":21.738204,"marketCap":35151425981},{"date":"2022-01-21","current":20.955351,"twenty":8.500791,"median":15.57263,"eighty":21.764755,"marketCap":32392780850},{"date":"2022-01-28","current":21.401027,"twenty":8.500791,"median":15.57263,"eighty":21.764755,"marketCap":33081707669},{"date":"2022-02-04","current":20.921964,"twenty":8.500791,"median":15.57263,"eighty":21.790769,"marketCap":32556667533},{"date":"2022-02-11","current":20.266529,"twenty":8.500791,"median":15.57263,"eighty":21.790769,"marketCap":31536745749},{"date":"2022-02-18","current":19.813202,"twenty":8.500791,"median":15.57263,"eighty":21.790769,"marketCap":30831324343},{"date":"2022-02-25","current":19.585595,"twenty":8.500791,"median":15.57263,"eighty":21.790769,"marketCap":30477144012},{"date":"2022-03-04","current":19.781092,"twenty":8.500791,"median":15.57263,"eighty":21.790769,"marketCap":30781356993},{"date":"2022-03-11","current":18.668553,"twenty":8.500791,"median":15.57263,"eighty":21.790769,"marketCap":29050135292},{"date":"2022-03-18","current":19.697982,"twenty":8.500791,"median":15.57263,"eighty":21.790769,"marketCap":30652029736},{"date":"2022-03-25","current":19.924645,"twenty":8.500791,"median":15.57263,"eighty":21.790769,"marketCap":31004740439},{"date":"2022-04-01","current":19.894423,"twenty":8.500791,"median":15.57263,"eighty":21.790769,"marketCap":30957712345},{"date":"2022-04-08","current":20.28164,"twenty":8.500791,"median":15.57263,"eighty":21.790769,"marketCap":31560259796},{"date":"2022-04-14","current":20.073865,"twenty":8.500791,"median":15.57263,"eighty":21.790769,"marketCap":31236941652},{"date":"2022-04-22","current":19.832091,"twenty":8.500791,"median":15.57263,"eighty":21.790769,"marketCap":30860716902},{"date":"2022-04-29","current":19.616341,"twenty":8.500791,"median":15.575787,"eighty":21.790769,"marketCap":30524988504},{"date":"2022-05-06","current":19.558925,"twenty":8.500791,"median":15.608505,"eighty":21.790769,"marketCap":28354574236},{"date":"2022-05-13","current":20.114548,"twenty":8.500791,"median":15.692187,"eighty":21.790769,"marketCap":29160060308},{"date":"2022-05-20","current":20.1691,"twenty":8.500791,"median":15.775496,"eighty":21.790769,"marketCap":29239144395},{"date":"2022-05-27","current":20.830796,"twenty":8.500791,"median":15.860843,"eighty":21.790769,"marketCap":30198405080},{"date":"2022-06-03","current":20.267092,"twenty":8.500791,"median":15.945572,"eighty":21.790769,"marketCap":29381202848},{"date":"2022-06-10","current":19.951902,"twenty":8.500791,"median":15.991048,"eighty":21.790769,"marketCap":28924272567},{"date":"2022-06-17","current":20.380237,"twenty":8.500791,"median":16.09785,"eighty":21.790769,"marketCap":29545229102},{"date":"2022-06-24","current":21.409654,"twenty":8.497203,"median":16.123616,"eighty":21.791778,"marketCap":31037575115},{"date":"2022-07-01","current":21.278325,"twenty":8.497203,"median":16.204744,"eighty":21.791778,"marketCap":30847187498},{"date":"2022-07-08","current":22.103677,"twenty":8.497203,"median":16.239917,"eighty":21.812733,"marketCap":32043700444},{"date":"2022-07-15","current":21.922847,"twenty":8.497203,"median":16.404704,"eighty":21.82315,"marketCap":31781551341},{"date":"2022-07-22","current":14.53456,"twenty":8.497203,"median":16.750724,"eighty":21.836233,"marketCap":29929565943},{"date":"2022-07-29","current":15.155406,"twenty":8.497203,"median":16.750724,"eighty":21.836233,"marketCap":31208011887},{"date":"2022-08-05","current":15.376684,"twenty":8.497203,"median":16.750724,"eighty":21.836233,"marketCap":31663666855},{"date":"2022-08-12","current":15.573297,"twenty":8.497203,"median":16.750724,"eighty":21.836233,"marketCap":32068532256},{"date":"2022-08-19","current":15.087049,"twenty":8.497203,"median":16.750724,"eighty":21.836233,"marketCap":31067252232},{"date":"2022-08-26","current":13.994755,"twenty":8.497203,"median":16.750724,"eighty":21.836233,"marketCap":28818000003},{"date":"2022-09-02","current":13.814351,"twenty":8.497203,"median":16.227739,"eighty":21.836233,"marketCap":28446510603},{"date":"2022-09-09","current":14.928491,"twenty":8.497203,"median":15.671251,"eighty":21.836233,"marketCap":30740747876},{"date":"2022-09-16","current":14.676206,"twenty":8.497203,"median":15.376684,"eighty":21.836233,"marketCap":30221243168},{"date":"2022-09-23","current":13.937674,"twenty":8.497203,"median":15.31326,"eighty":21.836233,"marketCap":28700458435},{"date":"2022-09-30","current":18.815649,"twenty":8.497203,"median":15.210215,"eighty":21.836233,"marketCap":38745183549},{"date":"2022-10-07","current":18.173661,"twenty":8.497203,"median":15.210215,"eighty":21.836233,"marketCap":37423203690},{"date":"2022-10-14","current":18.648633,"twenty":8.497203,"median":15.210215,"eighty":21.836233,"marketCap":38401265627},{"date":"2022-10-21","current":18.858988,"twenty":8.497203,"median":15.210215,"eighty":21.836233,"marketCap":38834428072},{"date":"2022-10-28","current":14.290557,"twenty":8.497203,"median":15.094801,"eighty":21.836233,"marketCap":40938159143},{"date":"2022-11-04","current":14.166396,"twenty":8.497203,"median":15.004599,"eighty":21.836233,"marketCap":40582475675},{"date":"2022-11-11","current":14.549938,"twenty":8.497203,"median":14.858725,"eighty":21.836233,"marketCap":41681206387},{"date":"2022-11-18","current":15.225533,"twenty":8.497203,"median":14.858725,"eighty":21.836233,"marketCap":43616585257},{"date":"2022-11-25","current":15.339138,"twenty":8.497203,"median":14.858725,"eighty":21.836233,"marketCap":43942028430},{"date":"2022-12-02","current":15.024966,"twenty":8.497203,"median":14.794781,"eighty":21.836233,"marketCap":43042019655},{"date":"2022-12-09","current":14.344846,"twenty":8.497203,"median":14.738925,"eighty":21.836233,"marketCap":41093680659},{"date":"2022-12-16","current":14.325242,"twenty":8.497203,"median":14.656474,"eighty":21.836233,"marketCap":41037520111},{"date":"2022-12-23","current":14.032685,"twenty":8.497203,"median":14.636742,"eighty":21.836233,"marketCap":40199431940},{"date":"2022-12-30","current":13.920085,"twenty":8.497203,"median":14.607243,"eighty":21.836233,"marketCap":39876868795},{"date":"2023-01-06","current":14.037209,"twenty":8.497203,"median":14.549938,"eighty":21.836233,"marketCap":40212392067},{"date":"2023-01-13","current":14.47906,"twenty":8.497203,"median":14.529831,"eighty":21.836233,"marketCap":41478164408},{"date":"2023-01-20","current":14.364953,"twenty":8.497203,"median":14.481071,"eighty":21.836233,"marketCap":41151281221},{"date":"2023-01-27","current":14.581606,"twenty":8.497203,"median":14.481071,"eighty":21.812733,"marketCap":41771927272},{"date":"2023-02-03","current":14.257381,"twenty":8.497203,"median":14.452921,"eighty":21.766456,"marketCap":40843118216},{"date":"2023-02-10","current":14.391595,"twenty":8.497203,"median":14.434492,"eighty":21.713568,"marketCap":41227601965},{"date":"2023-02-17","current":13.20093,"twenty":8.497203,"median":14.416076,"eighty":21.633442,"marketCap":40221914133},{"date":"2023-02-24","current":12.804494,"twenty":8.497203,"median":14.383753,"eighty":21.580551,"marketCap":39014014132},{"date":"2023-03-03","current":12.81635,"twenty":8.497203,"median":14.348868,"eighty":21.467685,"marketCap":39050135544},{"date":"2023-03-10","current":12.166214,"twenty":8.497203,"median":14.307145,"eighty":21.413931,"marketCap":37069237337},{"date":"2023-03-17","current":12.47919,"twenty":8.497203,"median":14.275339,"eighty":21.363363,"marketCap":38022842601},{"date":"2023-03-24","current":12.804969,"twenty":8.497203,"median":14.24783,"eighty":21.306875,"marketCap":39015458989},{"date":"2023-03-31","current":13.184333,"twenty":8.500791,"median":14.205292,"eighty":21.276954,"marketCap":40171344157},{"date":"2023-04-06","current":13.466959,"twenty":8.500791,"median":14.152478,"eighty":21.176842,"marketCap":41032478607},{"date":"2023-04-14","current":13.737731,"twenty":8.497203,"median":14.096524,"eighty":21.070262,"marketCap":41857491646},{"date":"2023-04-21","current":13.76476,"twenty":8.497203,"median":14.07932,"eighty":21.005659,"marketCap":41939848464},{"date":"2023-04-28","current":13.578317,"twenty":8.497203,"median":14.037209,"eighty":21.003669,"marketCap":42513709824},{"date":"2023-05-05","current":14.495964,"twenty":8.497203,"median":14.037209,"eighty":21.003669,"marketCap":45386864333},{"date":"2023-05-12","current":14.356816,"twenty":8.497203,"median":14.037209,"eighty":21.003669,"marketCap":44951189806},{"date":"2023-05-19","current":14.120586,"twenty":8.497203,"median":14.037209,"eighty":21.003669,"marketCap":44211556305},{"date":"2023-05-26","current":13.735963,"twenty":8.497203,"median":14.01426,"eighty":21.003669,"marketCap":43007299803},{"date":"2023-06-02","current":13.980051,"twenty":8.497203,"median":13.992973,"eighty":20.997841,"marketCap":43771539506},{"date":"2023-06-09","current":14.279151,"twenty":8.497203,"median":13.96784,"eighty":20.929644,"marketCap":44708022627},{"date":"2023-06-16","current":13.768323,"twenty":8.497203,"median":13.941165,"eighty":20.892332,"marketCap":43108619461},{"date":"2023-06-23","current":13.588955,"twenty":8.493614,"median":13.935626,"eighty":20.867377,"marketCap":42547019073},{"date":"2023-06-30","current":13.042531,"twenty":8.490026,"median":13.890459,"eighty":20.867651,"marketCap":40836164283},{"date":"2023-07-07","current":13.174745,"twenty":8.490026,"median":13.868177,"eighty":20.815502,"marketCap":41250127456},{"date":"2023-07-14","current":12.850219,"twenty":8.490026,"median":13.817874,"eighty":20.73251,"marketCap":40234036032},{"date":"2023-07-21","current":12.699051,"twenty":8.490026,"median":13.806693,"eighty":20.629889,"marketCap":39760728489},{"date":"2023-07-28","current":14.282866,"twenty":8.490026,"median":13.794619,"eighty":20.526137,"marketCap":38058124204},{"date":"2023-08-04","current":14.552446,"twenty":8.490026,"median":13.794619,"eighty":20.460449,"marketCap":38776447946},{"date":"2023-08-11","current":14.623646,"twenty":8.490026,"median":13.794619,"eighty":20.395995,"marketCap":38966166515},{"date":"2023-08-18","current":14.212753,"twenty":8.490026,"median":13.794619,"eighty":20.321644,"marketCap":37871302102},{"date":"2023-08-25","current":14.263299,"twenty":8.490026,"median":13.794619,"eighty":20.266979,"marketCap":38005987804},{"date":"2023-09-01","current":14.531249,"twenty":8.486438,"median":13.786176,"eighty":20.242472,"marketCap":38719966845},{"date":"2023-09-08","current":14.204057,"twenty":8.486438,"median":13.786176,"eighty":20.208919,"marketCap":37848130368},{"date":"2023-09-15","current":13.931216,"twenty":8.486438,"median":13.786176,"eighty":20.198211,"marketCap":37121117227},{"date":"2023-09-22","current":14.073071,"twenty":8.486438,"median":13.776523,"eighty":20.143845,"marketCap":37499106131},{"date":"2023-09-29","current":14.013285,"twenty":8.486438,"median":13.776523,"eighty":20.072921,"marketCap":37339800463},{"date":"2023-10-06","current":14.118726,"twenty":8.486438,"median":13.768434,"eighty":19.9917,"marketCap":37620757732},{"date":"2023-10-13","current":14.185034,"twenty":8.486438,"median":13.768434,"eighty":19.951902,"marketCap":37797442201},{"date":"2023-10-20","current":13.98448,"twenty":8.486438,"median":13.768434,"eighty":19.927657,"marketCap":37263044095},{"date":"2023-10-27","current":13.102908,"twenty":8.47807,"median":13.76476,"eighty":19.922756,"marketCap":34914009601},{"date":"2023-11-03","current":13.145302,"twenty":8.47807,"median":13.737731,"eighty":19.916955,"marketCap":35026971803},{"date":"2023-11-10","current":22.267999,"twenty":8.47807,"median":13.71992,"eighty":19.89329,"marketCap":32551360860},{"date":"2023-11-17","current":22.744781,"twenty":8.47807,"median":13.71992,"eighty":19.905271,"marketCap":33248320779},{"date":"2023-11-24","current":22.991597,"twenty":8.47807,"median":13.71992,"eighty":19.905271,"marketCap":33609117078},{"date":"2023-12-01","current":23.20273,"twenty":8.47807,"median":13.71992,"eighty":19.905271,"marketCap":33917750056},{"date":"2023-12-08","current":23.70231,"twenty":8.48086,"median":13.727942,"eighty":19.915471,"marketCap":34648036541},{"date":"2023-12-14","current":25.331893,"twenty":8.48086,"median":13.727942,"eighty":19.915471,"marketCap":37030161502},{"date":"2023-12-22","current":25.163384,"twenty":8.475281,"median":13.713268,"eighty":19.929934,"marketCap":36783834712},{"date":"2023-12-29","current":25.829491,"twenty":8.470794,"median":13.704438,"eighty":19.950281,"marketCap":37757550024},{"date":"2024-01-05","current":25.799754,"twenty":8.469944,"median":13.703558,"eighty":19.987922,"marketCap":37714080591},{"date":"2024-01-12","current":24.504216,"twenty":8.469944,"median":13.703558,"eighty":19.987922,"marketCap":35820262267},{"date":"2024-01-19","current":24.480426,"twenty":8.469095,"median":13.702678,"eighty":19.980718,"marketCap":35785486720},{"date":"2024-01-26","current":24.405092,"twenty":8.469944,"median":13.703558,"eighty":19.987922,"marketCap":35675364155},{"date":"2024-02-02","current":24.565672,"twenty":8.469944,"median":13.703558,"eighty":20.065327,"marketCap":35910099096},{"date":"2024-02-09","current":23.819275,"twenty":8.469944,"median":13.703558,"eighty":20.158998,"marketCap":34819016313},{"date":"2024-02-16","current":27.961704,"twenty":8.469944,"median":13.703558,"eighty":20.245941,"marketCap":32466334233},{"date":"2024-02-23","current":27.852786,"twenty":8.469944,"median":13.703558,"eighty":20.275821,"marketCap":32339870339},{"date":"2024-03-01","current":27.165481,"twenty":8.470794,"median":13.704438,"eighty":20.331364,"marketCap":31541839558},{"date":"2024-03-08","current":27.462186,"twenty":8.470794,"median":13.704438,"eighty":20.459236,"marketCap":31886344649},{"date":"2024-03-15","current":27.494736,"twenty":8.470794,"median":13.71992,"eighty":20.628123,"marketCap":31924138456},{"date":"2024-03-22","current":27.636204,"twenty":8.470794,"median":13.735963,"eighty":20.786154,"marketCap":32088396158},{"date":"2024-03-28","current":27.084106,"twenty":8.470794,"median":13.752143,"eighty":20.831794,"marketCap":31447355039},{"date":"2024-04-05","current":25.701982,"twenty":8.469944,"median":13.77193,"eighty":20.907169,"marketCap":29842571829},{"date":"2024-04-12","current":25.499171,"twenty":8.469944,"median":13.808789,"eighty":21.038884,"marketCap":29607087336},{"date":"2024-04-19","current":23.85164,"twenty":8.469944,"median":13.85217,"eighty":21.289275,"marketCap":27694139234},{"date":"2024-04-26","current":25.267913,"twenty":8.470794,"median":13.868177,"eighty":21.404478,"marketCap":29477547361},{"date":"2024-05-03","current":26.647002,"twenty":8.470794,"median":13.908932,"eighty":21.47563,"marketCap":31086393051},{"date":"2024-05-10","current":27.800196,"twenty":8.470794,"median":13.937674,"eighty":21.648875,"marketCap":32431708361},{"date":"2024-05-17","current":28.71002,"twenty":8.470794,"median":13.950238,"eighty":21.782935,"marketCap":33493109725},{"date":"2024-05-24","current":27.214863,"twenty":8.470794,"median":13.980051,"eighty":21.877959,"marketCap":31748858923},{"date":"2024-05-31","current":27.46572,"twenty":8.470794,"median":13.994755,"eighty":22.000262,"marketCap":32041508682},{"date":"2024-06-07","current":28.953389,"twenty":8.470794,"median":14.01426,"eighty":22.073132,"marketCap":33777023671},{"date":"2024-06-14","current":29.184277,"twenty":8.469944,"median":14.041825,"eighty":22.114991,"marketCap":34046377926},{"date":"2024-06-21","current":28.153392,"twenty":8.469095,"median":14.072528,"eighty":22.189441,"marketCap":32843747574},{"date":"2024-06-28","current":28.545278,"twenty":8.464282,"median":14.07812,"eighty":22.231423,"marketCap":33300921824},{"date":"2024-07-05","current":28.032332,"twenty":8.464282,"median":14.08367,"eighty":22.274713,"marketCap":32702518585},{"date":"2024-07-12","current":29.553699,"twenty":8.464282,"median":14.11215,"eighty":22.314226,"marketCap":34477344736},{"date":"2024-07-15","current":28.712516,"twenty":8.464282,"median":14.119656,"eighty":22.340794,"marketCap":33496021663},{"date":"2024-08-02","current":26.48965,"twenty":8.513869,"median":14.166396,"eighty":22.380755,"marketCap":30690907969},{"date":"2024-08-09","current":25.656112,"twenty":8.592131,"median":14.204057,"eighty":22.479723,"marketCap":29725171282},{"date":"2024-08-16","current":25.34935,"twenty":8.71649,"median":14.24783,"eighty":22.562257,"marketCap":29369756876},{"date":"2024-08-23","current":25.56182,"twenty":8.771928,"median":14.263299,"eighty":22.739957,"marketCap":29615925051},{"date":"2024-08-30","current":25.750404,"twenty":8.883073,"median":14.292141,"eighty":22.781193,"marketCap":29834417514},{"date":"2024-09-06","current":25.370723,"twenty":9.022005,"median":14.304126,"eighty":22.950917,"marketCap":29394519355},{"date":"2024-09-13","current":24.879149,"twenty":9.165962,"median":14.325242,"eighty":22.991597,"marketCap":28824982335},{"date":"2024-09-20","current":25.325463,"twenty":9.324413,"median":14.348868,"eighty":23.181914,"marketCap":29342081164},{"date":"2024-09-27","current":24.339801,"twenty":9.391209,"median":14.369659,"eighty":23.258238,"marketCap":28200093891},{"date":"2024-10-04","current":23.230932,"twenty":9.429088,"median":14.383753,"eighty":23.324305,"marketCap":26915358208},{"date":"2024-10-11","current":23.709934,"twenty":9.504668,"median":14.406786,"eighty":23.460277,"marketCap":27470329064},{"date":"2024-10-18","current":23.830627,"twenty":9.553828,"median":14.419745,"eighty":23.728792,"marketCap":27610164241},{"date":"2024-10-25","current":23.115268,"twenty":9.604326,"median":14.473094,"eighty":23.76148,"marketCap":26781349498},{"date":"2024-10-31","current":16.34561,"twenty":9.604326,"median":14.485595,"eighty":23.76148,"marketCap":26401430021},{"date":"2024-11-08","current":15.690631,"twenty":9.628672,"median":14.521195,"eighty":23.763004,"marketCap":25343507612},{"date":"2024-11-15","current":14.875967,"twenty":9.644632,"median":14.532646,"eighty":23.763004,"marketCap":24027661972},{"date":"2024-11-22","current":14.255271,"twenty":9.699532,"median":14.532646,"eighty":23.763004,"marketCap":23025112913},{"date":"2024-11-29","current":14.49164,"twenty":9.699532,"median":14.532646,"eighty":23.763004,"marketCap":23406897584},{"date":"2024-12-06","current":14.368042,"twenty":9.707445,"median":14.533753,"eighty":23.763004,"marketCap":23207262088},{"date":"2024-12-13","current":14.013488,"twenty":9.707445,"median":14.533753,"eighty":23.763004,"marketCap":22634585082},{"date":"2024-12-20","current":13.29716,"twenty":9.707445,"median":14.533753,"eighty":23.763004,"marketCap":21477573522},{"date":"2024-12-27","current":13.523606,"twenty":9.707445,"median":14.533753,"eighty":23.763004,"marketCap":21843329066},{"date":"2025-01-03","current":13.532628,"twenty":9.707445,"median":14.533753,"eighty":23.763004,"marketCap":21857901000},{"date":"2025-01-10","current":13.600291,"twenty":9.764574,"median":14.53456,"eighty":23.764528,"marketCap":21967190505},{"date":"2025-01-17","current":12.74142,"twenty":9.816223,"median":14.53456,"eighty":23.764528,"marketCap":20579942388},{"date":"2025-01-24","current":12.961551,"twenty":9.886141,"median":14.53456,"eighty":23.764528,"marketCap":20935497577},{"date":"2025-01-31","current":13.192508,"twenty":9.95619,"median":14.53456,"eighty":23.764528,"marketCap":21308539088},{"date":"2025-02-07","current":12.844268,"twenty":9.977934,"median":14.53456,"eighty":23.764528,"marketCap":20746062435},{"date":"2025-02-14","current":12.416132,"twenty":10.002015,"median":14.53456,"eighty":23.764528,"marketCap":20265610027},{"date":"2025-02-21","current":12.293271,"twenty":10.031403,"median":14.53456,"eighty":23.764528,"marketCap":20065076363},{"date":"2025-02-28","current":12.544373,"twenty":10.117917,"median":14.53456,"eighty":23.764528,"marketCap":20474926187},{"date":"2025-03-07","current":13.216073,"twenty":10.153098,"median":14.534807,"eighty":23.766052,"marketCap":21571274465},{"date":"2025-03-14","current":12.553341,"twenty":10.179175,"median":14.534807,"eighty":23.766052,"marketCap":20489563681},{"date":"2025-03-21","current":12.678893,"twenty":10.263071,"median":14.534807,"eighty":23.766052,"marketCap":20694488593},{"date":"2025-03-28","current":12.584729,"twenty":10.356971,"median":14.534807,"eighty":23.766052,"marketCap":20540794909},{"date":"2025-04-04","current":11.722012,"twenty":10.485219,"median":14.534807,"eighty":23.766052,"marketCap":19132668015},{"date":"2025-04-11","current":10.167866,"twenty":10.511569,"median":14.53456,"eighty":23.764528,"marketCap":16595990357},{"date":"2025-04-17","current":10.339154,"twenty":10.525201,"median":14.53456,"eighty":23.764528,"marketCap":16875566486},{"date":"2025-04-25","current":10.717601,"twenty":10.591105,"median":14.534807,"eighty":23.766052,"marketCap":17493268720},{"date":"2025-05-02","current":11.978375,"twenty":10.630526,"median":14.534807,"eighty":23.766052,"marketCap":17719610723},{"date":"2025-05-09","current":11.726783,"twenty":10.67025,"median":14.534807,"eighty":23.766052,"marketCap":17347430030},{"date":"2025-05-16","current":12.25275,"twenty":10.766755,"median":14.534807,"eighty":23.766052,"marketCap":18125492818},{"date":"2025-05-23","current":12.510285,"twenty":10.926554,"median":14.534807,"eighty":23.766052,"marketCap":18506465181},{"date":"2025-05-30","current":13.149172,"twenty":11.711799,"median":14.534807,"eighty":23.766052,"marketCap":19451569698},{"date":"2025-06-06","current":12.912437,"twenty":11.91657,"median":14.534807,"eighty":23.766052,"marketCap":19101368179},{"date":"2025-06-13","current":13.105589,"twenty":12.213922,"median":14.534807,"eighty":23.766052,"marketCap":19387097451},{"date":"2025-06-20","current":12.534058,"twenty":12.262814,"median":14.535054,"eighty":23.767576,"marketCap":18541631861},{"date":"2025-06-27","current":12.571698,"twenty":12.329218,"median":14.535054,"eighty":23.767576,"marketCap":18597312437},{"date":"2025-07-03","current":13.161058,"twenty":12.420897,"median":14.535054,"eighty":23.767576,"marketCap":19469153037},{"date":"2025-07-11","current":13.404726,"twenty":12.46391,"median":14.535054,"eighty":23.767576,"marketCap":19829611504},{"date":"2025-07-18","current":12.74702,"twenty":12.505988,"median":14.535054,"eighty":23.767576,"marketCap":18856666700},{"date":"2025-07-25","current":13.133323,"twenty":12.534454,"median":14.535054,"eighty":23.767576,"marketCap":19428125244}],"updateTime":1753519648567}}}