美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

百度

82.98

+0.39000.47%

盘后：82.95-0.0300-0.04%18:14 EDT

成交量：228.02万

成交额：1.88亿

市值：285.26亿

市盈率：9.18

高：83.10

开：82.55

低：82.00

收：82.59

数据加载中...

总览公司新闻公告

文心大模型4.5 Turbo将正式亮相

美股夜盘 | 中概股持续走高，小鹏涨超6%；美国钢铁暴跌超12%，特朗普称不想看到其流向日本

老虎资讯综合

异动解读 | 百度股价盘中大涨5.07%，AI新品发布及无人驾驶业务拓展中东市场提振信心

异动解读 | 百度股价盘中大涨5.07%，AI开发者大会及无人驾驶业务扩张提振市场信心

百度盘中异动股价大涨5.07%

百度上涨2.43%，报78.725美元/股，总市值270.63亿美元

分众传媒：拟83亿元收购新潮传媒100%股权

助力开发者收入再提升20% 百度联盟发布双计划赋能伙伴增长

异动解读 | 百度夜盘大涨5.10%，AI新品发布在即，无人驾驶业务拓展中东市场

异动解读 | 百度夜盘大涨5.1%，新模型发布及中东业务扩张提振股价

李彦宏25年首场演讲将至，百度将发布新模型

夜盘异动 | 中概股大幅反弹，金山云涨超8%，哔哩哔哩涨近7%，京东阿里涨超4%

老虎资讯综合

【湾区早参】百度拟扩大萝卜快跑在香港的测试范围；深圳32条措施支持医药医疗器械发展

百度最新股权：李彦宏持股19.2%，拥有59.9%投票权

异动解读 | 百度盘中大跌5.03%，自动驾驶业务前景引发市场担忧

百度盘中异动下午盘急速跳水5.03%报75.75美元

微信搜索“长”出内容社区，问一问的路可能走对了

最新数据！百度智能云领跑2025Q1大模型中标市场

AI战略两年后，云计算厂商走到哪了？

百度4月7日成交额为10.53亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BIDU/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIDU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIDU\",,,,,undefined,":{"symbol":"BIDU","market":"US","secType":"STK","nameCN":"百度","latestPrice":82.98,"timestamp":1745265600000,"preClose":82.59,"halted":0,"volume":2280249,"hourTrading":{"tag":"盘后","latestPrice":82.95,"preClose":82.98,"latestTime":"18:14 EDT","volume":22876,"amount":1898051.4588,"timestamp":1745273640728},"delay":0,"floatShares":275426938,"shares":343770896,"eps":9.035747,"marketStatus":"盘后交易","change":0.39,"latestTime":"04-21 18:24:52 EDT","open":82.55,"high":83.1,"low":82,"amount":188156684.44665,"amplitude":0.013319,"askPrice":83.14,"askSize":2,"bidPrice":82.88,"bidSize":100,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":9.035747,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":1,"adrRate":8,"listingDate":1123214400000,"exchange":"NASDAQ","adjPreClose":82.59,"preHourTrading":{"tag":"盘前","latestPrice":82.62,"preClose":82.59,"latestTime":"09:28 EDT","volume":68654,"amount":5673428.22219,"timestamp":1745242123884},"postHourTrading":{"tag":"盘后","latestPrice":82.95,"preClose":82.98,"latestTime":"18:14 EDT","volume":22876,"amount":1898051.4588,"timestamp":1745273640728},"volumeRatio":0.576282,"impliedVol":0.5407,"impliedVolPercentile":0.864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIDU\",,,,,undefined,":{"symbol":"BIDU","floatShares":275426938,"roa":"3.20%","roe":"8.85%","lyrEps":9.102904,"volumeRatio":0.576282,"shares":343770896,"dividePrice":0,"high":83.1,"amplitude":0.013319,"preClose":82.59,"low":82,"week52Low":74.71,"pbRate":"0.79","psRate":"1.56","week52High":116.25,"institutionHeld":0.2584,"latestPrice":82.98,"committee":0.960784,"eps":9.035747,"divideRate":0,"volume":2280249,"delay":0,"ttmEps":9.035747,"open":82.55,"prevYearClose":84.31,"prevWeekClose":82.59,"prevMonthClose":92.03,"prevQuarterClose":92.03,"fiveDayClose":82.73,"twentyDayClose":94.54,"sixtyDayClose":82.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIDU\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526706163","title":"文心大模型4.5 Turbo将正式亮相","url":"https://stock-news.laohu8.com/highlight/detail?id=2526706163","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526706163?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 11:31","pubTimestamp":1744255896,"startTime":"0","endTime":"0","summary":"【文心大模型4.5 Turbo将正式亮相】百度发布消息称，距离Create大会还有15天，文心大模型4.5 Turbo将在会上正式亮相。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://hk.eastmoney.com/a/202504103372910991.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4548","BIDU","BK4587","BK4552","BK4588","LU1115378108.SGD","BK4585","BK4077","BK4543","BK4504","BK4574","IE00B0JY6N72.USD","BK4614","BK4535","LU0359201612.USD","BK4579","LU0640798160.USD","LU0359202008.SGD","BK4531","LU0173614495.USD","BK4602","LU1023057109.AUD","BK4526","BK4514","LU0287142896.SGD","BK4612"],"gpt_icon":0},{"id":"1162011192","title":"美股夜盘 | 中概股持续走高，小鹏涨超6%；美国钢铁暴跌超12%，特朗普称不想看到其流向日本","url":"https://stock-news.laohu8.com/highlight/detail?id=1162011192","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162011192?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 08:26","pubTimestamp":1744244807,"startTime":"0","endTime":"0","summary":"本周四（4月10日）美股夜盘时段，中概股持续走高， $小鹏汽车(XPEV)$ 涨近6%， $拼多多(PDD)$ 、 $阿里巴巴(BABA)$ 、 $蔚来(NIO)$ 、 $理想汽车(LI)$ 涨超3%： $美国钢铁(X)$ 夜盘暴跌超12%，特朗普称不想看到其流向日本：","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LI","PDD","BABA","NIO","EDU","JD","IQ","RLX","BILI","X","XPEV","BIDU","NTES","GOTU","DIDIY","TAL"],"gpt_icon":0},{"id":"1166136760","title":"异动解读 | 百度股价盘中大涨5.07%，AI新品发布及无人驾驶业务拓展中东市场提振信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1166136760","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166136760?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:37","pubTimestamp":1744220272,"startTime":"0","endTime":"0","summary":"周三盘中，中国科技巨头百度股价大涨5.07%，引发投资者广泛关注。首先，百度即将于4月25日举办Create2025 AI开发者大会，预计将发布新的AI模型和技术。作为AI领域的领军企业，百度此举有望进一步巩固其在人工智能市场的领先地位。其次，百度正积极拓展其无人驾驶业务至中东市场。这一举措显示了百度在全球化战略上的进展，有望为公司带来新的增长点，同时也彰显了其技术实力，进一步增强了市场对公司长期发展前景的信心。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BIDU"],"gpt_icon":0},{"id":"1186425526","title":"异动解读 | 百度股价盘中大涨5.07%，AI开发者大会及无人驾驶业务扩张提振市场信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1186425526","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186425526?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:37","pubTimestamp":1744220244,"startTime":"0","endTime":"0","summary":"周三盘中，中国科技巨头百度股价大涨5.07%，引发投资者广泛关注。此轮上涨主要受到多重利好因素推动。首先，百度宣布将于4月25日举办Create2025 AI开发者大会，预计将发布新的AI模型和技术。这些举措都显示了百度在AI领域的持续创新和市场拓展，进一步增强了投资者对公司长期发展前景的信心。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BIDU"],"gpt_icon":0},{"id":"2526331300","title":"百度盘中异动 股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526331300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526331300?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:28","pubTimestamp":1744219739,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时28分，百度股票出现波动，股价快速上涨5.07%。截至发稿，该股报80.76美元/股，成交量717.426万股，换手率2.09%，振幅7.78%。百度股票所在的互联网信息服务行业中，整体涨幅为6.53%。百度公司简介：根据网络分析公司Statcounter的数据，百度是中国最大的互联网搜索引擎，在2024年占据搜索引擎市场超过50%的份额。本次交易完成后，新潮传媒将成为分众传媒的全资子公司。若此次收购完成后，京东、百度等一众投资方均将退出新潮传媒。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012901a6b5a957&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012901a6b5a957&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1023057109.AUD","BK4574","BK4579","BK4602","BK4531","BK4587","BK4543","LU1115378108.SGD","LU0173614495.USD","BK4585","BK4588","09888","BK4612","BK4526","BK4514","BK4535","BK4504","LU0359201612.USD","LU0287142896.SGD","BK4614","BK4077","LU0359202008.SGD","IE00B0JY6N72.USD","BIDU","LU0640798160.USD","BK4552","BK4548"],"gpt_icon":1},{"id":"2526313832","title":"百度上涨2.43%，报78.725美元/股，总市值270.63亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526313832","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526313832?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:20","pubTimestamp":1744219244,"startTime":"0","endTime":"0","summary":"4月10日，百度盘中上涨2.43%，截至01:20，报78.725美元/股，成交5.19亿美元，总市值270.63亿美元。财务数据显示，截至2024年12月31日，百度收入总额1331.25亿人民币，同比减少1.09%；归母净利润237.6亿人民币，同比增长16.96%。大事提醒：5月15日，百度将披露2025财年一季报。公司通过百度核心和爱奇艺两个板块运营。公司自2005年8月起在纳斯达克全国市场上市,自2021年3月起在香港联合交易所有限公司(联交所)双重上市。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/10012049441586.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1023057109.AUD","BK4526","BK4552","BIDU","BK4587","BK4548","BK4574","BK4588","LU0359201612.USD","LU0640798160.USD","BK4614","LU0359202008.SGD","BK4579","BK4585","BK4077","BK4535","BK4612","BK4543","BK4514","BK4602","LU0173614495.USD","LU0287142896.SGD","LU1115378108.SGD","IE00B0JY6N72.USD","BK4531","BK4504"],"gpt_icon":1},{"id":"2526365276","title":"分众传媒：拟83亿元收购新潮传媒100%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2526365276","media":"美港电讯","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526365276?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 20:31","pubTimestamp":1744201880,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0211977185.USD","LU0173614495.USD","LU1770034418.SGD","LU2242644610.SGD","LU0345775950.USD","SG9999001226.SGD","BK4574","LU0307460666.USD","LU2257852520.SGD","BK4509","LU0314109678.HKD","SG9999002828.SGD","LU1770036033.HKD","LU0791590937.USD","LU0865486749.SGD","BK4612","89618","BK4122","IE00B3M56506.USD","LU0791591158.USD","LU0456827905.SGD","LU1224444064.USD","LU0359202008.SGD","LU0052750758.USD","LU0650527681.SGD","LU0417516902.SGD","LU0469268626.HKD","BK4602","LU1303224171.USD","LU0029875118.USD","JD","LU1328277881.USD","SG9999002463.SGD","BIDU","01981","IE0008368742.USD","BK1142","LU0287142896.SGD","LU1688375341.USD","LU1794554557.SGD","09618","LU0348805143.USD","LU0293314216.USD","LU0588545730.USD","LU0039217434.USD","LU1366334578.USD","LU0149721374.USD","BK4514","002027","LU0348825331.USD"],"gpt_icon":0},{"id":"2526504053","title":"助力开发者收入再提升20% 百度联盟发布双计划赋能伙伴增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2526504053","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526504053?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 19:35","pubTimestamp":1744198507,"startTime":"0","endTime":"0","summary":"4月9日，2025百度联盟大会上，百度副总裁、移动生态商业体系负责人陈一凡表示：“大模型技术的突破，带来了新的机遇。我们持续在用户产品与商业系统等方面自我革新。在AI代际变革下，百度联盟将通过降低技术门槛、重构用户体验、开放生态能力，做到‘极致降本、极致创新、极致开放’，挖掘增量空间，和伙伴一起走出新的增长点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504093371680765.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4548","BK4588","BK4574","BK4587","BK4602","LU0359202008.SGD","BK4077","BK4552","BIDU","BK4535","BK4514","BK4612","BK4585","BK4614","BK4504","BK4543","BK4579","BK4531","LU0287142896.SGD","LU0359201612.USD","LU0640798160.USD","LU1115378108.SGD","LU1023057109.AUD","IE00B0JY6N72.USD","BK4526","LU0173614495.USD"],"gpt_icon":1},{"id":"1161391292","title":"异动解读 | 百度夜盘大涨5.10%，AI新品发布在即，无人驾驶业务拓展中东市场","url":"https://stock-news.laohu8.com/highlight/detail?id=1161391292","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161391292?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 15:07","pubTimestamp":1744182428,"startTime":"0","endTime":"0","summary":"周三夜盘，中国科技巨头百度（BIDU）股价大涨5.10%，引发投资者关注。此轮上涨主要受以下几个因素推动：\n\n首先，百度即将在4月25日举办Create2025 AI开发者大会，预计将发布新的AI模型和技术。公司创始人李彦宏将发表2025年首场个人演讲，这可能带来重要的AI战略和产品发布，提振了投资者信心。\n\n其次，百度正积极拓展其无人驾驶业务至中东市场。公司旗下的萝卜快跑已宣布将在迪拜部署1000辆无人驾驶汽车，这一举措显示了百度在全球化战略上的进展，有望为公司带来新的增长点。此外，整体中概股市场当日普遍反弹，也为百度股价上涨提供了有利的市场环境。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BIDU"],"gpt_icon":0},{"id":"1139861335","title":"异动解读 | 百度夜盘大涨5.1%，新模型发布及中东业务扩张提振股价","url":"https://stock-news.laohu8.com/highlight/detail?id=1139861335","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139861335?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 15:06","pubTimestamp":1744182406,"startTime":"0","endTime":"0","summary":"周三夜盘，$百度(BIDU)$股价大涨5.1%，引发市场关注。此轮上涨主要受两方面利好消息推动。\n\n首先，百度宣布将于4月25日在武汉举办Create2025 AI开发者大会，届时将发布新一代大模型及系列新技术、新应用。作为AI领域的领军企业，百度此举有望进一步巩固其在人工智能市场的领先地位，提升投资者信心。\n\n其次，百度正积极拓展海外业务，特别是在中东地区。公司旗下的无人驾驶出租车服务\"萝卜快跑\"近日宣布将在迪拜部署超1000台无人驾驶汽车，打造规模最大的无人车队。这一战略举措不仅有助于百度开拓新的增长点，还彰显了其技术实力，进一步增强了市场对公司长期发展前景的信心。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BIDU"],"gpt_icon":0},{"id":"2526801331","title":"李彦宏25年首场演讲将至，百度将发布新模型","url":"https://stock-news.laohu8.com/highlight/detail?id=2526801331","media":"新浪科技","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526801331?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 11:37","pubTimestamp":1744169820,"startTime":"0","endTime":"0","summary":"新浪科技讯 4月9日上午消息，新浪科技获悉，今年4月25日，Create2025百度AI开发者大会将在武汉体育中心举办，届时，百度创始人、董事长兼首席执行官李彦宏将出席发表2025年首场个人演讲。　　此外，大会期间，百度大模型家族将再添新成员，公司将发布系列新模型、新技术、新应用，全员出击解锁全场景AI应用生态。此外，大会还将配置5000平方米的展区、1+6场尖峰会议和40+场AI公开课，充分展示并分享百度最新AI进展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/2025-04-09/doc-inesptzy4172226.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4548","LU0348735423.USD","LU1048588211.SGD","LU0588546209.SGD","BK4574","BK4587","LU0417516902.SGD","IE0034224299.USD","89888","LU0456827905.SGD","LU2039709279.SGD","SG9999002828.SGD","LU0229945570.USD","BK1575","BK4552","LU0856984785.SGD","LU2778985437.USD","LU0228367735.SGD","BIDU","BK4535","BK4514","BK4612","LU0307460666.USD","LU0823426308.USD","BK4585","LU0543330566.HKD","LU2476274308.USD","BK4614","LU0762540952.USD","BK4579","LU0831093199.SGD","BK4531","LU0163747925.USD","LU0287142896.SGD","LU0197773673.USD","HK0000306685.HKD","LU0051755006.USD","LU0359201612.USD","LU0630378429.USD","LU1115378108.SGD","LU0348825331.USD","LU0821914370.USD","BK1587","09888","IE00B0JY6N72.USD","LU0052750758.USD","LU0823426480.USD","LU0320764599.SGD","BK4526","HK0000320264.USD"],"gpt_icon":0},{"id":"1168774236","title":"夜盘异动 | 中概股大幅反弹，金山云涨超8%，哔哩哔哩涨近7%，京东阿里涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168774236","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168774236?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 10:15","pubTimestamp":1744164903,"startTime":"0","endTime":"0","summary":"本周三（4月9日）美股夜盘时段，中概股大幅反弹，截至发稿 $金山云(KC)$ 涨超8%， $哔哩哔哩(BILI)$ 涨近7%， $京东(JD)$ 、 $阿里巴巴(BABA)$ 涨超4%","market":"us","thumbnail":"https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BILI","NTES","JD","GOTU","BIDU","EDU","IQ","LI","TAL","RLX","NIO","PDD","XPEV","BABA","DIDIY"],"gpt_icon":0},{"id":"2526878409","title":"【湾区早参】百度拟扩大萝卜快跑在香港的测试范围；深圳32条措施支持医药医疗器械发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2526878409","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526878409?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 08:29","pubTimestamp":1744158596,"startTime":"0","endTime":"0","summary":"公司预计本次A股回购方案实施期限为4月9日至6月26日。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956827","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000320264.USD","SG9999002828.SGD","LU1023057109.AUD","LU0630378429.USD","LU0163747925.USD","BK4531","LU2778985437.USD","LU0320764599.SGD","LU0762542818.HKD","09996","BK1222","LU0315179316.USD","159938","BK4552","LU0821914370.USD","BK4585","BK1615","BK1095","BK1588","LU0228367735.SGD","BK1574","BK4587","LU0823426308.USD","09939","LU0543330566.HKD","IE00B0JY6N72.USD","LU0348825331.USD","LU0762540952.USD","09997","LU2476274308.USD","BK4077","LU0588546209.SGD","BK1575","BK4614","HK0000320223.HKD","LU0630378692.HKD","BIDU","LU0043850808.USD","89888","BK4543","09888","SG9999002463.SGD","LU0856984785.SGD","LU0831093199.SGD","HK0000306685.HKD","LU0287142896.SGD","159883","LU0197773160.USD","BK4535","BK1100"],"gpt_icon":1},{"id":"2526820405","title":"百度最新股权：李彦宏持股19.2%，拥有59.9%投票权","url":"https://stock-news.laohu8.com/highlight/detail?id=2526820405","media":"网易新闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526820405?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 07:42","pubTimestamp":1744155720,"startTime":"0","endTime":"0","summary":"日前，百度向美国SEC递交20-F文件，文件显示截至2025年1月31日，百度一共拥有2,750,167,168股，包括2,225,826,848股A类股，524,340,320股B类股。截至2025年1月31日，百度创始人、CEO李彦宏一共持股19.1%，有59.9%的投票权。BlackRock持股为4.7%，有1.6%的投票权。百度核心高管除李彦宏外，其他管理层包括CTO王海峰、执行副总裁罗戎、沈抖，高级副总裁为梁志祥、崔珊珊，公司临时CFO何俊杰。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-09/doc-inespine4313925.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1048588211.SGD","BK4077","LU0819121731.USD","BK4543","LU0359201612.USD","LU0762541174.USD","LU0543330566.HKD","BK1095","LU0856984785.SGD","BK4552","BK1575","LU0348735423.USD","LU0762540952.USD","BK1609","BIDU","BK4588","LU0307460666.USD","LU1048596156.SGD","LU1115378108.SGD","LU0173614495.USD","09888","BK4504","LU0315179316.USD","LU0456827905.SGD","BK4612","LU0417516902.SGD","IE00B0JY6N72.USD","LU0640798160.USD","BK4514","LU0163747925.USD","LU0197773160.USD","LU0762542818.HKD","HK0000306685.HKD","LU0043850808.USD","BK4574","LU0287142896.SGD","LU2778985437.USD","BK4585","SG9999002828.SGD","BK1587","LU0072462343.USD","LU0630378692.HKD","LU0708995583.HKD","BK4602","89888","LU0821914370.USD","LU0588546209.SGD","LU0052750758.USD","SG9999002463.SGD","BK4548"],"gpt_icon":0},{"id":"1150424280","title":"异动解读 | 百度盘中大跌5.03%，自动驾驶业务前景引发市场担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1150424280","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150424280?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 03:22","pubTimestamp":1744140157,"startTime":"0","endTime":"0","summary":"4月8日，百度股价盘中大跌5.03%，报75.75美元。此次股价下跌可能与投资者对百度自动驾驶业务前景的担忧有关。据悉，百度自2015年成立自动驾驶事业部以来，已累计投入超过1500亿元用于研发。然而，尽管技术实力领先，百度自动驾驶业务的商业化和盈利仍面临挑战。此外，市场还担心百度可能将更多资源转向大模型等人工智能领域，影响自动驾驶业务的发展。为应对国内复杂局面，百度正积极拓展海外市场。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 百度盘中大跌5.03%，自动驾驶业务前景引发市场担忧","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BIDU"],"gpt_icon":0},{"id":"2526842121","title":"百度盘中异动 下午盘急速跳水5.03%报75.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526842121","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526842121?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 03:16","pubTimestamp":1744139819,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时16分，百度股票出现波动，股价快速下挫5.03%。截至发稿，该股报75.75美元/股，成交量600.804万股，换手率1.75%，振幅7.61%。百度股票所在的互联网信息服务行业中，整体跌幅为1.71%。2024年，百度智能云在第四季度营收同比增长26%，这样的增速在行业内十分惹眼。百度智能云能否在这场变革中突出重围，重获市场信心，我们拭目以待。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040903170197324a76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040903170197324a76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1023057109.AUD","BK4504","BK4587","IE00B0JY6N72.USD","BK4602","BK4531","LU1115378108.SGD","BK4574","LU0359202008.SGD","BK4552","BK4514","BK4585","BK4535","BK4614","BK4612","09888","BK4579","LU0287142896.SGD","BK4543","LU0640798160.USD","BK4526","LU0173614495.USD","BK4548","BIDU","BK4588","LU0359201612.USD","BK4077"],"gpt_icon":1},{"id":"2525785532","title":"微信搜索“长”出内容社区，问一问的路可能走对了","url":"https://stock-news.laohu8.com/highlight/detail?id=2525785532","media":"唐辰同学","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525785532?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 15:31","pubTimestamp":1744097505,"startTime":"0","endTime":"0","summary":"作为微信搜索内容生态重要补充的问一问，也在这段时间悄然发生变化，其内容社区的气质更加明显了。“自然生长”出的微信内容社区我是最早使用问一问的一批用户，此前在使用问一问时发现，其还有很多问题需要解决，有很多课要补。目前，AIGC内容在微信搜索占比有多大，还没有一个准确的数据。从搜索、问答到社区，问一问的路线逐步明确，这一次可能走对了。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8iNzMt5WCfU","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4531","BK4552","BK4602","BK4579","LU0359202008.SGD","BK4543","LU0359201612.USD","LU0640798160.USD","LU0173614495.USD","BK4574","BK4587","BIDU","BK4077","BK4614","BK4585","BK4548","BK4526","LU1115378108.SGD","BK4504","BK4612","LU1023057109.AUD","LU0287142896.SGD","BK4588","BK4535","BK4514","IE00B0JY6N72.USD"],"gpt_icon":0},{"id":"2525837549","title":"最新数据！百度智能云领跑2025Q1大模型中标市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2525837549","media":"全景网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525837549?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 13:49","pubTimestamp":1744091340,"startTime":"0","endTime":"0","summary":"2025年伊始，全球AI产业迎来关键转折点。百度智能云领跑央国企市场2025年Q1大模型招投标市场数据显示，百度智能云以19个中标项目、4.5亿元中标金额领跑行业，两项核心指标在通用大模型厂商中均位列第一，市场领先优势显著。同时，百度智能云联手不同领域的央国企客户，也打造出不少具有行业标志性意义的大模型项目。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2025-04-08/doc-inesmras0603823.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-04-08/doc-inesmras0603823.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4504","BK4535","LU0173614495.USD","BK4531","BK4526","BK4579","BK4574","BK4585","BK4612","IE00B0JY6N72.USD","BK4588","LU0359201612.USD","LU0359202008.SGD","LU0640798160.USD","BK4587","LU1023057109.AUD","BK4548","BK4602","LU1115378108.SGD","BIDU","BK4077","LU0287142896.SGD","BK4614","BK4552","BK4543","BK4514"],"gpt_icon":1},{"id":"2525880448","title":"AI战略两年后，云计算厂商走到哪了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2525880448","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525880448?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 12:02","pubTimestamp":1744084961,"startTime":"0","endTime":"0","summary":"如果说此前AI是实验室中的“技术盆景”，2024年则标志着AI进入规模化落地阶段——技术投入与商业回报形成正向循环。在大厂最新发布的财报中，AI含量再次被拉到了一个新高度。AI拉动云实现两位数增长，云计算行业增长逻辑从“资源规模”转向“智能密度”；2024年全球云计算市场迎来结构性复苏，国内诸多头部云服务商实现了双位数增长。抢眼的是，其升腾AI云服务算力使用量同比增长6倍，支撑了超过2000个行业AI项目。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/254788","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0516423091.SGD","BK4514","LU1048484197.HKD","LU0052750758.USD","LU2357305700.SGD","LU0488056044.USD","LU1282651121.HKD","LU2045819591.USD","LU0819121731.USD","LU0823038988.USD","LU0572939691.SGD","LU0823413587.USD","09988","LU1807302812.USD","LU0588545490.SGD","LU0605514214.HKD","89988","BK4585","LU0163747925.USD","LU0594300179.USD","LU0648948544.HKD","LU0469268626.HKD","LU1720050803.USD","BIDU","LU0642271901.SGD","LU0871576103.HKD","BK4543","IE0003895053.USD","LU2087589342.USD","LU1366334651.USD","LU1720051017.SGD","BABA","LU0890818403.SGD","LU1719994722.HKD","LU0502904849.HKD","BK1142","LU1831875114.USD","LU0359201612.USD","LU0049853897.USD","IE0034224299.USD","LU1813983027.USD","LU0455707207.USD","LU0149721374.USD","LU0608807433.USD","IE00BMPRXN33.USD","IE0032431581.USD","LU0499858602.USD","LU0862451753.SGD","HBBD.SI","LU1960683339.HKD"],"gpt_icon":1},{"id":"2525023400","title":"百度4月7日成交额为10.53亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525023400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525023400?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:17","pubTimestamp":1744075059,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，百度成交额为10.53亿美元，成交额较昨日增加9.65%，当日成交量为1312.17万股。百度于2025年4月7日跌3.24%，报79.76美元，该股过去5个交易日跌13.33%，年初至今跌5.4%，过去60日跌1.94%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-07|10.53亿|9.65%|1312.17万|#|2025-04-04|9.60亿|146.45%|1182.44万|#|2025-04-03|3.90亿|66.57%|433.81万|#|2025-04-02|2.34亿|19.29%|254.92万|#|2025-04-01|1.96亿|-39.86%|214.27万|根据网络分析公司Statcounter的数据，百度是中国最大的互联网搜索引擎，在2024年占据搜索引擎市场超过50%的份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408091750a4519633&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408091750a4519633&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4574","BK4535","BK4548","BK4612","BK4077","BK4614","LU0287142896.SGD","BK4531","BK4514","IE00B0JY6N72.USD","BK4602","LU0640798160.USD","LU1023057109.AUD","BK4579","BK4585","LU1115378108.SGD","BK4526","BK4587","BK4543","BK4504","BIDU","BK4552","BK4588","LU0173614495.USD","LU0359202008.SGD","LU0359201612.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":4,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIDU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-18","symbol":"BIDU","fiscalQuarterEnding":"2024/12","expectedEps":1.28,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":2.22},{"market":"US","date":"2024-11-21","symbol":"BIDU","fiscalQuarterEnding":"2024/09","expectedEps":1.88,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":2.05},{"market":"US","date":"2024-08-22","symbol":"BIDU","fiscalQuarterEnding":"2024/06","expectedEps":2.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":2.38},{"market":"US","date":"2024-05-16","symbol":"BIDU","fiscalQuarterEnding":"2024/03","expectedEps":1.9,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"pre","actualEps":2.43},{"market":"US","date":"2024-02-28","symbol":"BIDU","fiscalQuarterEnding":"2023/12","expectedEps":1.95,"name":null,"time":"盘前","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"pre","actualEps":2.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIDU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIDU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2188,"buy":0.375,"hold":0.375,"sell":0.0313,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":32,"updateTime":1741752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BIDU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BIDU","date":"2025-04-17","current":8.712563,"percent":0.17551,"low":-28.51671,"twenty":9.075976,"median":17.316488,"eighty":41.841453,"high":132.565492,"avg":27.043017,"sd":34.537994,"marketCap":28361098920},"quantilePoints":[{"date":"2020-04-24","current":120.199129,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":34913384875},{"date":"2020-05-01","current":113.996507,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":33208352805},{"date":"2020-05-08","current":118.66161,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":34505283893},{"date":"2020-05-15","current":119.233726,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":34536410239},{"date":"2020-05-22","current":104.688738,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":35610911784},{"date":"2020-05-29","current":108.07662,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":36724183610},{"date":"2020-06-05","current":115.169201,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":39429813280},{"date":"2020-06-12","current":117.063344,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":40074339074},{"date":"2020-06-19","current":123.694146,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":42421515896},{"date":"2020-06-26","current":122.522014,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":41980343160},{"date":"2020-07-02","current":123.820605,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":42497342460},{"date":"2020-07-10","current":131.664328,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":45609678246},{"date":"2020-07-17","current":122.005841,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":42314669374},{"date":"2020-07-24","current":118.715624,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":41022171124},{"date":"2020-07-31","current":118.370021,"twenty":13.067627,"median":16.774999,"eighty":29.75056,"marketCap":41153144280},{"date":"2020-08-07","current":123.790242,"twenty":13.067627,"median":16.774999,"eighty":29.919767,"marketCap":43083275000},{"date":"2020-08-14","current":77.857082,"twenty":13.067627,"median":16.774999,"eighty":30.091369,"marketCap":40236332188},{"date":"2020-08-21","current":81.295123,"twenty":13.067627,"median":16.774999,"eighty":30.204969,"marketCap":42204376190},{"date":"2020-08-28","current":84.980237,"twenty":13.067627,"median":16.774999,"eighty":30.290371,"marketCap":44461939800},{"date":"2020-09-04","current":80.669684,"twenty":13.067627,"median":16.774999,"eighty":30.350553,"marketCap":42349135994},{"date":"2020-09-11","current":79.105647,"twenty":13.067627,"median":16.774999,"eighty":30.422199,"marketCap":41573637044},{"date":"2020-09-18","current":80.968111,"twenty":13.067627,"median":16.774999,"eighty":30.563144,"marketCap":42966088492},{"date":"2020-09-25","current":81.046829,"twenty":13.067627,"median":16.774999,"eighty":30.777708,"marketCap":42666228898},{"date":"2020-10-02","current":81.200419,"twenty":13.067627,"median":16.774999,"eighty":30.947185,"marketCap":42952301844},{"date":"2020-10-09","current":80.404845,"twenty":13.067627,"median":16.774999,"eighty":31.018618,"marketCap":43142657703},{"date":"2020-10-16","current":82.905878,"twenty":13.067627,"median":16.774999,"eighty":31.117268,"marketCap":44466031186},{"date":"2020-10-23","current":85.03752,"twenty":13.067627,"median":16.774999,"eighty":31.191401,"marketCap":45680260465},{"date":"2020-10-30","current":84.517935,"twenty":13.067627,"median":16.774999,"eighty":31.304662,"marketCap":45380113902},{"date":"2020-11-06","current":90.401757,"twenty":13.067627,"median":16.774999,"eighty":31.313235,"marketCap":49114892160},{"date":"2020-11-13","current":91.002627,"twenty":13.067627,"median":16.774999,"eighty":31.313235,"marketCap":49483253851},{"date":"2020-11-20","current":12.888238,"twenty":13.060241,"median":16.731714,"eighty":31.212585,"marketCap":46423805360},{"date":"2020-11-27","current":13.229616,"twenty":13.049486,"median":16.668944,"eighty":31.136731,"marketCap":47552765728},{"date":"2020-12-04","current":13.572964,"twenty":13.049486,"median":16.610437,"eighty":31.060036,"marketCap":49138767454},{"date":"2020-12-11","current":15.227552,"twenty":13.049486,"median":16.543723,"eighty":30.954718,"marketCap":54995036193},{"date":"2020-12-18","current":18.171291,"twenty":13.049486,"median":16.5355,"eighty":30.808365,"marketCap":65721865071},{"date":"2020-12-24","current":17.99589,"twenty":13.049486,"median":16.5355,"eighty":30.743603,"marketCap":65152268752},{"date":"2020-12-31","current":20.365929,"twenty":13.049486,"median":16.5355,"eighty":30.521704,"marketCap":73754196393},{"date":"2021-01-08","current":22.432805,"twenty":13.049486,"median":16.5355,"eighty":30.388841,"marketCap":81943422510},{"date":"2021-01-15","current":22.328761,"twenty":13.049486,"median":16.5355,"eighty":30.388841,"marketCap":81472738126},{"date":"2021-01-22","current":23.63278,"twenty":13.049486,"median":16.5355,"eighty":30.388841,"marketCap":86206868010},{"date":"2021-01-29","current":21.798341,"twenty":13.049486,"median":16.5355,"eighty":30.388841,"marketCap":80159596912},{"date":"2021-02-05","current":25.20096,"twenty":13.049486,"median":16.5355,"eighty":30.388841,"marketCap":92134762633},{"date":"2021-02-12","current":29.155686,"twenty":13.049486,"median":16.5355,"eighty":30.388841,"marketCap":106756675320},{"date":"2021-02-19","current":33.307072,"twenty":13.049486,"median":16.5355,"eighty":30.422199,"marketCap":115935020792},{"date":"2021-02-26","current":27.849225,"twenty":13.049486,"median":16.5355,"eighty":30.471523,"marketCap":96681300914},{"date":"2021-03-05","current":25.802302,"twenty":13.048432,"median":16.529789,"eighty":30.429995,"marketCap":89266316500},{"date":"2021-03-12","current":25.68654,"twenty":13.048432,"median":16.529789,"eighty":30.400443,"marketCap":88689690544},{"date":"2021-03-19","current":25.916185,"twenty":13.048432,"median":16.529789,"eighty":30.332863,"marketCap":89471589170},{"date":"2021-03-26","current":21.473162,"twenty":13.049486,"median":16.5355,"eighty":30.23356,"marketCap":73765574096},{"date":"2021-04-01","current":22.696982,"twenty":13.049486,"median":16.5355,"eighty":30.185756,"marketCap":77687055409},{"date":"2021-04-09","current":22.649639,"twenty":13.048432,"median":16.529789,"eighty":29.930508,"marketCap":77676447254},{"date":"2021-04-16","current":21.912454,"twenty":13.048432,"median":16.529789,"eighty":29.708175,"marketCap":75515919678},{"date":"2021-04-23","current":22.584855,"twenty":13.048432,"median":16.529789,"eighty":29.517285,"marketCap":78125525817},{"date":"2021-04-30","current":21.43012,"twenty":13.048432,"median":16.529789,"eighty":29.25508,"marketCap":74373774985},{"date":"2021-05-07","current":19.390372,"twenty":13.048432,"median":16.529789,"eighty":29.033319,"marketCap":67733069930},{"date":"2021-05-14","current":18.86153,"twenty":13.048432,"median":16.529789,"eighty":29.033319,"marketCap":65844818333},{"date":"2021-05-21","current":8.967898,"twenty":13.031098,"median":16.515045,"eighty":28.962718,"marketCap":67018787491},{"date":"2021-05-28","current":9.191837,"twenty":13.017246,"median":16.44625,"eighty":28.830436,"marketCap":69402086323},{"date":"2021-06-04","current":9.075976,"twenty":13.006305,"median":16.385917,"eighty":28.760334,"marketCap":68242261372},{"date":"2021-06-11","current":8.831693,"twenty":12.996952,"median":16.260984,"eighty":28.597331,"marketCap":66368153981},{"date":"2021-06-18","current":8.842857,"twenty":12.985677,"median":16.190767,"eighty":28.597331,"marketCap":65890787005},{"date":"2021-06-25","current":9.620401,"twenty":12.967398,"median":16.135737,"eighty":28.541951,"marketCap":71654551243},{"date":"2021-07-02","current":9.361543,"twenty":12.954508,"median":16.053389,"eighty":28.401663,"marketCap":69554136545},{"date":"2021-07-09","current":8.641202,"twenty":12.936966,"median":16.011644,"eighty":28.342816,"marketCap":64129833268},{"date":"2021-07-16","current":8.55639,"twenty":12.916731,"median":15.890553,"eighty":28.160026,"marketCap":63500416069},{"date":"2021-07-23","current":8.229596,"twenty":12.891471,"median":15.761083,"eighty":27.888331,"marketCap":61053468306},{"date":"2021-07-30","current":7.793547,"twenty":12.880163,"median":15.719148,"eighty":27.847689,"marketCap":57994783603},{"date":"2021-08-06","current":7.830911,"twenty":12.880163,"median":15.719148,"eighty":27.847689,"marketCap":58083184895},{"date":"2021-08-13","current":7.94983,"twenty":12.880163,"median":15.719148,"eighty":27.847689,"marketCap":53907107861},{"date":"2021-08-20","current":7.091862,"twenty":12.880163,"median":15.719148,"eighty":27.847689,"marketCap":47910276613},{"date":"2021-08-27","current":7.860033,"twenty":12.880163,"median":15.719148,"eighty":27.847689,"marketCap":53343472530},{"date":"2021-09-03","current":8.33722,"twenty":12.867994,"median":15.719148,"eighty":27.847689,"marketCap":56726602851},{"date":"2021-09-10","current":8.380076,"twenty":12.839115,"median":15.719148,"eighty":27.847689,"marketCap":57116428567},{"date":"2021-09-17","current":8.311455,"twenty":12.815082,"median":15.719148,"eighty":27.847689,"marketCap":56458597671},{"date":"2021-09-24","current":8.022468,"twenty":12.802653,"median":15.719148,"eighty":27.847689,"marketCap":54495546744},{"date":"2021-10-01","current":7.743244,"twenty":12.777065,"median":15.719148,"eighty":27.847689,"marketCap":52758733956},{"date":"2021-10-08","current":8.276919,"twenty":12.742233,"median":15.719148,"eighty":27.847689,"marketCap":56416830630},{"date":"2021-10-15","current":8.343883,"twenty":12.715415,"median":15.719148,"eighty":27.847689,"marketCap":56952840990},{"date":"2021-10-22","current":8.987761,"twenty":12.674525,"median":15.719148,"eighty":27.847689,"marketCap":61829143027},{"date":"2021-10-29","current":8.235334,"twenty":12.626951,"median":15.719148,"eighty":27.847689,"marketCap":56469039432},{"date":"2021-11-05","current":8.02351,"twenty":12.608338,"median":15.719148,"eighty":27.847689,"marketCap":55073324145},{"date":"2021-11-12","current":8.622618,"twenty":12.593268,"median":15.719148,"eighty":27.847689,"marketCap":59368368194},{"date":"2021-11-19","current":24.656494,"twenty":12.628784,"median":15.761083,"eighty":27.847689,"marketCap":52824865104},{"date":"2021-11-26","current":24.882804,"twenty":12.674525,"median":15.798042,"eighty":27.847689,"marketCap":53273860795},{"date":"2021-12-03","current":22.280839,"twenty":12.723235,"median":15.982326,"eighty":27.847689,"marketCap":47819781358},{"date":"2021-12-10","current":24.191067,"twenty":12.760264,"median":16.053389,"eighty":27.847689,"marketCap":51979082524},{"date":"2021-12-17","current":23.041242,"twenty":12.7788,"median":16.135737,"eighty":27.847689,"marketCap":49455657130},{"date":"2021-12-23","current":23.350265,"twenty":12.813247,"median":16.164375,"eighty":27.847689,"marketCap":50162216241},{"date":"2021-12-31","current":24.039915,"twenty":12.839115,"median":16.258457,"eighty":27.847689,"marketCap":51787650253},{"date":"2022-01-07","current":24.870151,"twenty":12.852386,"median":16.346803,"eighty":27.847649,"marketCap":53367836637},{"date":"2022-01-14","current":24.968504,"twenty":12.852386,"median":16.436025,"eighty":27.847649,"marketCap":53785507047},{"date":"2022-01-21","current":25.286296,"twenty":12.852386,"median":16.506074,"eighty":27.847649,"marketCap":54589522587},{"date":"2022-01-28","current":23.706073,"twenty":12.852386,"median":16.529143,"eighty":27.847649,"marketCap":51001037647},{"date":"2022-02-04","current":25.623202,"twenty":12.852386,"median":16.572669,"eighty":27.847649,"marketCap":55125532946},{"date":"2022-02-11","current":25.967178,"twenty":12.852386,"median":16.636066,"eighty":27.847649,"marketCap":55912145552},{"date":"2022-02-18","current":25.376028,"twenty":12.852386,"median":16.720431,"eighty":27.847649,"marketCap":54895814221},{"date":"2022-02-25","current":24.600821,"twenty":12.852386,"median":16.767164,"eighty":27.847649,"marketCap":53291263729},{"date":"2022-03-04","current":31.672319,"twenty":12.852386,"median":16.800037,"eighty":27.960899,"marketCap":51255120480},{"date":"2022-03-11","current":25.65959,"twenty":12.852386,"median":16.938754,"eighty":28.331599,"marketCap":41391137631},{"date":"2022-03-18","current":32.269229,"twenty":12.852386,"median":16.995797,"eighty":28.532519,"marketCap":51874664922},{"date":"2022-03-25","current":31.748391,"twenty":12.912602,"median":17.070919,"eighty":29.098816,"marketCap":51004518234},{"date":"2022-04-01","current":30.308378,"twenty":12.943657,"median":17.179536,"eighty":29.439865,"marketCap":48710999211},{"date":"2022-04-08","current":28.978244,"twenty":12.957691,"median":17.281576,"eighty":29.633614,"marketCap":46565185881},{"date":"2022-04-14","current":27.918281,"twenty":12.962737,"median":17.440378,"eighty":29.633614,"marketCap":44768369566},{"date":"2022-04-22","current":25.169758,"twenty":12.967853,"median":17.53215,"eighty":29.633614,"marketCap":39588700997},{"date":"2022-04-29","current":27.72772,"twenty":12.967853,"median":17.745523,"eighty":29.633614,"marketCap":42905900347},{"date":"2022-05-06","current":26.301073,"twenty":12.967853,"median":17.883912,"eighty":29.633614,"marketCap":40345437099},{"date":"2022-05-13","current":26.82251,"twenty":12.967853,"median":18.02389,"eighty":29.633614,"marketCap":40407634587},{"date":"2022-05-20","current":28.149688,"twenty":12.967853,"median":18.20515,"eighty":29.633614,"marketCap":43009562827},{"date":"2022-05-27","current":-19.738697,"twenty":12.942916,"median":18.310838,"eighty":29.633614,"marketCap":48061381004},{"date":"2022-06-03","current":-20.234691,"twenty":12.881606,"median":18.310838,"eighty":29.633614,"marketCap":49557576128},{"date":"2022-06-10","current":-20.303881,"twenty":12.820762,"median":18.310838,"eighty":29.633614,"marketCap":49367528249},{"date":"2022-06-17","current":-19.894952,"twenty":12.778693,"median":18.310838,"eighty":29.633614,"marketCap":48317081788},{"date":"2022-06-24","current":-21.445073,"twenty":12.748583,"median":18.377722,"eighty":29.638424,"marketCap":52294265592},{"date":"2022-07-01","current":-21.503871,"twenty":12.615844,"median":18.377722,"eighty":29.638424,"marketCap":52346096832},{"date":"2022-07-08","current":-21.608511,"twenty":12.349959,"median":18.377722,"eighty":29.638424,"marketCap":52660539687},{"date":"2022-07-15","current":-20.05243,"twenty":11.926776,"median":18.377722,"eighty":29.638424,"marketCap":48406922603},{"date":"2022-07-22","current":-20.024368,"twenty":11.395729,"median":18.377722,"eighty":29.638424,"marketCap":48379279275},{"date":"2022-07-29","current":-19.511838,"twenty":10.489235,"median":18.377722,"eighty":29.638424,"marketCap":47190616175},{"date":"2022-08-05","current":-19.740933,"twenty":9.718095,"median":18.377722,"eighty":29.638424,"marketCap":47622543174},{"date":"2022-08-12","current":-20.048266,"twenty":9.42707,"median":18.377722,"eighty":29.638424,"marketCap":48500218835},{"date":"2022-08-19","current":-18.649109,"twenty":9.163951,"median":18.377722,"eighty":29.638424,"marketCap":44619786678},{"date":"2022-08-26","current":-21.502051,"twenty":9.083207,"median":18.377722,"eighty":29.638424,"marketCap":51039949588},{"date":"2022-09-02","current":-27.613524,"twenty":8.961229,"median":18.377722,"eighty":29.638424,"marketCap":48393100939},{"date":"2022-09-09","current":-27.396566,"twenty":8.937703,"median":18.377722,"eighty":29.638424,"marketCap":47833323549},{"date":"2022-09-16","current":-24.709486,"twenty":8.884517,"median":18.377722,"eighty":29.638424,"marketCap":42740040380},{"date":"2022-09-23","current":-24.187519,"twenty":8.819899,"median":18.377722,"eighty":29.638424,"marketCap":41033064881},{"date":"2022-09-30","current":-23.885551,"twenty":8.7484,"median":18.377722,"eighty":29.638424,"marketCap":40597682466},{"date":"2022-10-07","current":-24.486656,"twenty":8.638701,"median":18.377722,"eighty":29.638424,"marketCap":41617030183},{"date":"2022-10-14","current":-20.608629,"twenty":8.573658,"median":18.20251,"eighty":29.638424,"marketCap":34654366963},{"date":"2022-10-21","current":-18.875672,"twenty":8.518009,"median":17.943799,"eighty":29.638424,"marketCap":31523760076},{"date":"2022-10-28","current":-16.277467,"twenty":8.441976,"median":17.746298,"eighty":29.638424,"marketCap":27138837185},{"date":"2022-11-04","current":-17.488543,"twenty":8.360765,"median":17.746298,"eighty":29.638424,"marketCap":29440144234},{"date":"2022-11-11","current":-18.168683,"twenty":8.328826,"median":17.746298,"eighty":29.638424,"marketCap":30912151446},{"date":"2022-11-18","current":-19.525379,"twenty":8.284227,"median":17.746298,"eighty":29.638424,"marketCap":33161627256},{"date":"2022-11-25","current":53.534337,"twenty":8.263773,"median":17.917569,"eighty":29.795345,"marketCap":32259763682},{"date":"2022-12-02","current":63.879942,"twenty":8.263773,"median":18.181395,"eighty":30.093706,"marketCap":39322633966},{"date":"2022-12-09","current":66.749141,"twenty":8.263773,"median":18.377722,"eighty":30.238186,"marketCap":41461536464},{"date":"2022-12-16","current":62.768556,"twenty":8.263773,"median":18.520913,"eighty":30.355794,"marketCap":38904528631},{"date":"2022-12-23","current":62.362332,"twenty":8.263773,"median":18.926201,"eighty":30.586965,"marketCap":38565897864},{"date":"2022-12-30","current":63.086868,"twenty":8.263773,"median":19.193181,"eighty":30.811445,"marketCap":39523048093},{"date":"2023-01-06","current":72.749358,"twenty":8.263773,"median":19.193181,"eighty":30.961404,"marketCap":45977765162},{"date":"2023-01-13","current":74.57348,"twenty":8.263773,"median":19.193181,"eighty":31.030588,"marketCap":48023371429},{"date":"2023-01-20","current":73.62846,"twenty":8.263773,"median":19.193181,"eighty":31.030588,"marketCap":46907272064},{"date":"2023-01-27","current":75.422908,"twenty":8.263773,"median":19.193181,"eighty":31.072355,"marketCap":48044103924},{"date":"2023-02-03","current":77.36333,"twenty":8.263773,"median":19.193181,"eighty":31.664848,"marketCap":49433181152},{"date":"2023-02-10","current":75.65809,"twenty":8.263773,"median":19.193181,"eighty":31.750908,"marketCap":48026826845},{"date":"2023-02-17","current":77.824302,"twenty":8.263773,"median":19.193181,"eighty":32.625346,"marketCap":48966699994},{"date":"2023-02-24","current":42.135121,"twenty":8.263773,"median":19.193181,"eighty":33.337508,"marketCap":45787717283},{"date":"2023-03-03","current":48.448088,"twenty":8.263773,"median":19.193181,"eighty":37.847947,"marketCap":53026813782},{"date":"2023-03-10","current":41.90674,"twenty":8.263773,"median":19.193181,"eighty":43.592438,"marketCap":45756618539},{"date":"2023-03-17","current":46.222526,"twenty":8.263773,"median":19.193181,"eighty":43.881592,"marketCap":50739328397},{"date":"2023-03-24","current":49.630427,"twenty":8.263773,"median":19.193181,"eighty":46.618085,"marketCap":54627799900},{"date":"2023-03-31","current":47.943169,"twenty":8.270346,"median":19.209505,"eighty":47.612704,"marketCap":52757583420},{"date":"2023-04-06","current":45.960529,"twenty":8.270346,"median":19.209505,"eighty":47.757056,"marketCap":50527306569},{"date":"2023-04-14","current":42.163474,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":46398847385},{"date":"2023-04-21","current":40.503663,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":44549605294},{"date":"2023-04-28","current":37.932269,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":41410438192},{"date":"2023-05-05","current":38.784727,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":42420704664},{"date":"2023-05-12","current":39.89964,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":43406501015},{"date":"2023-05-19","current":21.51562,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":43605757724},{"date":"2023-05-26","current":20.569233,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":41483848558},{"date":"2023-06-02","current":22.738577,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":45720675427},{"date":"2023-06-09","current":23.239729,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":46633061411},{"date":"2023-06-16","current":25.985952,"twenty":8.257199,"median":19.181315,"eighty":47.850113,"marketCap":51985026705},{"date":"2023-06-23","current":24.962174,"twenty":8.250626,"median":19.169449,"eighty":47.896641,"marketCap":49611424854},{"date":"2023-06-30","current":23.905972,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":47038566293},{"date":"2023-07-07","current":24.549182,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":48307516915},{"date":"2023-07-14","current":26.68294,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":53243490131},{"date":"2023-07-21","current":25.146543,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":49999451077},{"date":"2023-07-28","current":26.015818,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":51747316947},{"date":"2023-08-04","current":26.321823,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":52411505977},{"date":"2023-08-11","current":25.426711,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":50268622421},{"date":"2023-08-18","current":23.197779,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":45399068107},{"date":"2023-08-25","current":21.51878,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":46846301047},{"date":"2023-09-01","current":22.875807,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":49929536442},{"date":"2023-09-08","current":22.165913,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":47915994960},{"date":"2023-09-15","current":22.005328,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":47905507764},{"date":"2023-09-22","current":20.639866,"twenty":8.2437,"median":19.008165,"eighty":47.957547,"marketCap":44745366272},{"date":"2023-09-29","current":21.339013,"twenty":8.2437,"median":19.008165,"eighty":47.957547,"marketCap":46300966896},{"date":"2023-10-06","current":20.959828,"twenty":8.242995,"median":18.949271,"eighty":47.986302,"marketCap":45479469937},{"date":"2023-10-13","current":20.639709,"twenty":8.242995,"median":19.169449,"eighty":47.986302,"marketCap":44787315052},{"date":"2023-10-20","current":17.410161,"twenty":8.242289,"median":19.008165,"eighty":48.015057,"marketCap":37704962547},{"date":"2023-10-27","current":17.539423,"twenty":8.236725,"median":19.193181,"eighty":48.361482,"marketCap":37977629623},{"date":"2023-11-03","current":17.281782,"twenty":8.236725,"median":19.169449,"eighty":48.361482,"marketCap":37421808276},{"date":"2023-11-10","current":16.900549,"twenty":8.236725,"median":19.169449,"eighty":48.361482,"marketCap":36761114977},{"date":"2023-11-17","current":17.463973,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":38204852186},{"date":"2023-11-24","current":13.597329,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":43137329671},{"date":"2023-12-01","current":13.057645,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":41480352826},{"date":"2023-12-08","current":12.757504,"twenty":8.236725,"median":19.169449,"eighty":48.361482,"marketCap":40473582085},{"date":"2023-12-15","current":12.364311,"twenty":8.236725,"median":19.169449,"eighty":48.361482,"marketCap":39470307076},{"date":"2023-12-22","current":12.950442,"twenty":8.236725,"median":19.169449,"eighty":48.361482,"marketCap":41113300994},{"date":"2023-12-29","current":12.909253,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":41186711360},{"date":"2024-01-05","current":13.038112,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":41361497947},{"date":"2024-01-12","current":12.921585,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":41011924773},{"date":"2024-01-19","current":11.500857,"twenty":8.233115,"median":19.264201,"eighty":48.520472,"marketCap":36229763753},{"date":"2024-01-26","current":11.960097,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":37967142428},{"date":"2024-02-02","current":11.623979,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":36698191806},{"date":"2024-02-09","current":11.385864,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":36065464361},{"date":"2024-02-16","current":11.80802,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":37348397910},{"date":"2024-02-23","current":12.267154,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":38659297312},{"date":"2024-03-01","current":12.53632,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":35422249721},{"date":"2024-03-08","current":12.105546,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":34191752148},{"date":"2024-03-15","current":12.953027,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":36579336927},{"date":"2024-03-22","current":12.63762,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":35661356097},{"date":"2024-03-28","current":13.096827,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":36815002720},{"date":"2024-04-05","current":13.544225,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":38035273312},{"date":"2024-04-12","current":12.781955,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":35878760628},{"date":"2024-04-19","current":11.941797,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":33515362987},{"date":"2024-04-26","current":12.492578,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":35030181653},{"date":"2024-05-03","current":13.962856,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":39185413410},{"date":"2024-05-10","current":13.817878,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":38876839238},{"date":"2024-05-17","current":14.295394,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":39479961484},{"date":"2024-05-24","current":12.918743,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":35566679930},{"date":"2024-05-31","current":12.597604,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":34683035708},{"date":"2024-06-07","current":12.456294,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":34279785369},{"date":"2024-06-14","current":11.987011,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":32957825561},{"date":"2024-06-21","current":11.340589,"twenty":8.233115,"median":19.264201,"eighty":48.520472,"marketCap":31141445771},{"date":"2024-06-28","current":11.126664,"twenty":8.229786,"median":19.390372,"eighty":48.629047,"marketCap":30520790901},{"date":"2024-07-05","current":11.515414,"twenty":8.229786,"median":19.390372,"eighty":48.629047,"marketCap":31579761358},{"date":"2024-07-12","current":12.850274,"twenty":8.229786,"median":19.390372,"eighty":48.629047,"marketCap":35300184054},{"date":"2024-07-15","current":12.64011,"twenty":8.229786,"median":19.390372,"eighty":48.629047,"marketCap":34739140103},{"date":"2024-08-02","current":11.007738,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":30303386370},{"date":"2024-08-09","current":10.919524,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":30345464667},{"date":"2024-08-16","current":10.873951,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":30219229778},{"date":"2024-08-23","current":10.631841,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":30082475315},{"date":"2024-08-30","current":10.319807,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":29391689951},{"date":"2024-09-06","current":10.187268,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":29037530957},{"date":"2024-09-13","current":10.37902,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":29479353068},{"date":"2024-09-20","current":10.667751,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":30513777852},{"date":"2024-09-27","current":12.472099,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":35962917220},{"date":"2024-10-04","current":13.322631,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":38301769188},{"date":"2024-10-11","current":12.781729,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":36492402448},{"date":"2024-10-18","current":11.378641,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":32298598919},{"date":"2024-10-25","current":11.049559,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":31376382926},{"date":"2024-10-31","current":11.385512,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":32337170691},{"date":"2024-11-08","current":11.595621,"twenty":8.229634,"median":20.365929,"eighty":50.165969,"marketCap":32794772163},{"date":"2024-11-15","current":10.54673,"twenty":8.279355,"median":20.365929,"eighty":50.165969,"marketCap":29474093281},{"date":"2024-11-22","current":9.788493,"twenty":8.327661,"median":20.365929,"eighty":50.165969,"marketCap":28623761044},{"date":"2024-11-29","current":10.206347,"twenty":8.346734,"median":20.365929,"eighty":50.165969,"marketCap":29822992488},{"date":"2024-12-06","current":10.310743,"twenty":8.400028,"median":20.365929,"eighty":50.165969,"marketCap":30064942692},{"date":"2024-12-13","current":10.873483,"twenty":8.494111,"median":20.365929,"eighty":50.165969,"marketCap":31670931000},{"date":"2024-12-20","current":10.344238,"twenty":8.54763,"median":20.365929,"eighty":50.165969,"marketCap":30008838297},{"date":"2024-12-27","current":10.66945,"twenty":8.62353,"median":20.365929,"eighty":50.165969,"marketCap":30945080389},{"date":"2025-01-03","current":10.000236,"twenty":8.678197,"median":20.365929,"eighty":50.165969,"marketCap":28998959186},{"date":"2025-01-10","current":9.879843,"twenty":8.776294,"median":20.368237,"eighty":50.299855,"marketCap":28522071828},{"date":"2025-01-17","current":9.805753,"twenty":8.831693,"median":20.368237,"eighty":50.299855,"marketCap":28308173822},{"date":"2025-01-24","current":9.968646,"twenty":8.887769,"median":20.368237,"eighty":50.299855,"marketCap":28953374365},{"date":"2025-01-31","current":11.38378,"twenty":8.941615,"median":20.368237,"eighty":50.299855,"marketCap":33231334487},{"date":"2025-02-07","current":10.722884,"twenty":8.987761,"median":20.368237,"eighty":50.299855,"marketCap":31141445771},{"date":"2025-02-14","current":11.669602,"twenty":9.144232,"median":20.368237,"eighty":50.299855,"marketCap":33869521980},{"date":"2025-02-21","current":9.599491,"twenty":9.167645,"median":20.368237,"eighty":50.299855,"marketCap":31435993845},{"date":"2025-02-28","current":9.482303,"twenty":9.361543,"median":20.286746,"eighty":49.630427,"marketCap":30948586913},{"date":"2025-03-07","current":9.987967,"twenty":9.28127,"median":19.424756,"eighty":47.757056,"marketCap":32747434079},{"date":"2025-03-14","current":10.077817,"twenty":9.28127,"median":19.008165,"eighty":47.319754,"marketCap":33052501727},{"date":"2025-03-21","current":10.083334,"twenty":9.28127,"median":18.377722,"eighty":45.995719,"marketCap":33056008252},{"date":"2025-03-28","current":10.553662,"twenty":9.28127,"median":18.171291,"eighty":44.240589,"marketCap":34511215998},{"date":"2025-04-04","current":9.460367,"twenty":9.28127,"median":17.917569,"eighty":43.355685,"marketCap":30870626460},{"date":"2025-04-11","current":8.303884,"twenty":9.149692,"median":17.481691,"eighty":42.135121,"marketCap":26975702209},{"date":"2025-04-17","current":8.712563,"twenty":9.075976,"median":17.316488,"eighty":41.841453,"marketCap":28361098920}],"updateTime":1745233241601}}}