美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

百度

91.09

-0.1800-0.20%

盘后：91.350.2600+0.29%19:59 EDT

成交量：233.57万

成交额：2.13亿

市值：313.14亿

市盈率：10.08

高：92.11

开：90.34

低：89.59

收：91.27

数据加载中...

总览公司新闻资讯公告

百度准备在欧洲推出无人驾驶叫车服务

百度据报准备在欧洲推出无人驾驶出租车服务

港股异动 | 百度集团-SW(09888)涨超3% 据报公司正准备首次在欧洲测试无人驾驶网约车服务

据报百度(09888)将于2025年底在瑞士开始测试自动驾驶出租车

消息人士：百度(BIDU.O)将于2025年底在瑞士开始测试自动驾驶出租车。

微分智飞完成两轮融资，将用于加速飞行具身智能领域创新

百度阿里入选Wedbush“定义AI未来的全球30大科技公司”

女版巴菲特“木头姐”多次点赞萝卜快跑连续6次增持百度

百度5月12日成交额为3.58亿美元

银之杰：与百度文心一言建立合作伙伴关系

异动解读 | 百度股价盘中大涨5.05%，自动驾驶和AI合作前景看好

金十数据5月12日讯，纳斯达克中国金龙指数涨超4%，万国数据(GDS.O)涨11%，拼多多(PDD.O)涨9%，阿里巴巴

苹果AI终于要在国内落地了？百度负责核心AI能力！

Ofweek光电信息网

夜盘异动 | 中概股短线大涨，小鹏涨超8%，阿里涨超7%，拼多多涨近7%

老虎资讯综合

异动解读 | 中美经贸关系向好，百度夜盘大涨5.02%

夜盘异动 | 中概股集体走高，YINN涨超6%，阿里、拼多多均涨超4%

老虎资讯综合

百度地图导航路面植入广告被质疑影响行车安全

百度5月9日成交额为1.79亿美元

百度地图植入“车道广告”引众怒，网友：关不掉，影响行车安全！各方回应

美股收盘：三大股指涨跌不一特斯拉涨超4%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BIDU/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIDU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIDU\",,,,,undefined,":{"symbol":"BIDU","market":"US","secType":"STK","nameCN":"百度","latestPrice":91.09,"timestamp":1747166400000,"preClose":91.27,"halted":0,"volume":2335728,"hourTrading":{"tag":"盘后","latestPrice":91.35,"preClose":91.09,"latestTime":"19:59 EDT","volume":22563,"amount":2056514.1872,"timestamp":1747180781526},"delay":0,"floatShares":275426938,"shares":343770896,"eps":9.035747,"marketStatus":"未开盘","change":-0.18,"latestTime":"05-13 16:00:00 EDT","open":90.34,"high":92.11,"low":89.5873,"amount":212758170.14352,"amplitude":0.02764,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":9.035747,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":1,"adrRate":8,"listingDate":1123214400000,"exchange":"NASDAQ","adjPreClose":91.27,"preHourTrading":{"tag":"盘前","latestPrice":90.3,"preClose":91.27,"latestTime":"09:29 EDT","volume":26138,"amount":2352182.1442,"timestamp":1747142995659},"postHourTrading":{"tag":"盘后","latestPrice":91.35,"preClose":91.09,"latestTime":"19:59 EDT","volume":22563,"amount":2056514.1872,"timestamp":1747180781526},"volumeRatio":0.692751,"optionData":{"bulkOrders":[{"symbol":"BIDU","call":false,"expireDate":1750392000000,"strike":"80.0","timestamp":1747160186892,"price":1.02,"volume":2196,"amount":223992,"type":"+"},{"symbol":"BIDU","call":false,"expireDate":1750392000000,"strike":"85.0","timestamp":1747160186892,"price":2.12,"volume":2196,"amount":465552,"type":"+"}]},"impliedVol":0.4923,"impliedVolPercentile":0.596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIDU\",,,,,undefined,":{"symbol":"BIDU","floatShares":275426938,"roa":"3.20%","roe":"8.85%","lyrEps":9.102904,"volumeRatio":0.692751,"shares":343770896,"dividePrice":0,"high":92.11,"amplitude":0.02764,"preClose":91.27,"low":89.5873,"week52Low":74.71,"pbRate":"0.86","psRate":"1.70","week52High":116.25,"institutionHeld":0.2584,"latestPrice":91.09,"eps":9.035747,"divideRate":0,"volume":2335728,"delay":0,"ttmEps":9.035747,"open":90.34,"prevYearClose":84.31,"prevWeekClose":86.86,"prevMonthClose":87.82,"prevQuarterClose":92.03,"fiveDayClose":91.23,"twentyDayClose":85.24,"sixtyDayClose":97.48,"earningDate":1747756800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIDU\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535066312","title":"百度准备在欧洲推出无人驾驶叫车服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2535066312","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535066312?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 11:54","pubTimestamp":1747194872,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4585","IE00B0JY6N72.USD","BK4587","BK4535","BK4614","LU0287142896.SGD","LU1115378108.SGD","BK4602","BK4504","BK4543","BK4612","BK4588","LU0359201612.USD","BK4526","BK4077","BIDU","LU0173614495.USD","BK4579","BK4531","BK4552","LU1023057109.AUD","BK4514","BK4548","LU0359202008.SGD","BK4574","LU0640798160.USD"],"gpt_icon":0},{"id":"2535068130","title":"百度据报准备在欧洲推出无人驾驶出租车服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2535068130","media":"联合早报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535068130?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:58","pubTimestamp":1747191486,"startTime":"0","endTime":"0","summary":"路透社引述《华尔街日报》星期二（5月13日）报道称，百度正与瑞士公交服务提供商PostAuto进行磋商，计划在瑞士率先推出其自动驾驶出租车服务“萝卜快跑”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/china/story20250514-6340115","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/china/story20250514-6340115","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4504","LU1023057109.AUD","LU0640798160.USD","BK4535","BK4614","BK4612","LU0173614495.USD","BK4585","BK4514","LU0287142896.SGD","BK4587","BK4588","BK4552","BK4574","BK4548","BK4526","LU0359202008.SGD","BK4077","BK4543","LU0359201612.USD","LU1115378108.SGD","IE00B0JY6N72.USD","BIDU","BK4602","BK4531","BK4579"],"gpt_icon":0},{"id":"2535575850","title":"港股异动 | 百度集团-SW(09888)涨超3% 据报公司正准备首次在欧洲测试无人驾驶网约车服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2535575850","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535575850?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:34","pubTimestamp":1747190058,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，百度集团-SW(09888)涨超3%，截至发稿，涨3.26%，报90.15港元，成交额2.18亿港元。消息面上，据市场消息报道，百度集团-SW正准备首次在欧洲测试其无人驾驶网约车服务，这是在竞争加剧之际拓展海外市场的最新举措。百度一直在与瑞士邮政旗下提供公共巴士服务的PostAuto洽谈，拟在欧洲国家推出其Apollo Go自动驾驶出租车服务，并计划未来几个月内在瑞士成立一家本地实体，并在年底前开始测试这项技术，此外还计划在土耳其推出Apollo Go服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292883.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0197773673.USD","LU0359202008.SGD","LU1989763690.USD","LU0043850808.USD","LU1803068623.USD","LU1989763427.SGD","BK4552","LU0359201612.USD","LU2476274308.USD","LU0417516738.SGD","LU0831093199.SGD","LU1328615791.USD","LU1115378108.SGD","LU0072462343.USD","BK4585","BK1575","HK0000306701.USD","LU0762540952.USD","LU2778985437.USD","BIDU","09888","LU0471298694.HKD","LU0575583348.USD","BK4535","LU0821914370.USD","LU1430597077.USD","LU1920062954.HKD","LU0997586606.USD","BK4614","LU0315179316.USD","LU0823426308.USD","IE0034224299.USD","BK4504","SW","LU0543330566.HKD","LU0823426480.USD","LU0630378692.HKD","LU1048588211.SGD","LU0197773160.USD","LU1920063259.USD","BK4579","BK4543","LU0348825331.USD","LU0471298777.SGD","LU2041044095.USD","LU1015430645.USD","BK1588","89888","SG9999002828.SGD","LU0385154629.USD"],"gpt_icon":0},{"id":"2535052426","title":"据报百度(09888)将于2025年底在瑞士开始测试自动驾驶出租车","url":"https://stock-news.laohu8.com/highlight/detail?id=2535052426","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535052426?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:18","pubTimestamp":1747189100,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据市场消息，百度(09888)将于2025年底在瑞士开始测试自动驾驶出租车。百度将与PostAuto合作，在瑞士推出自动驾驶出租车服务。百度也计划在土耳其测试自动驾驶出租车。","market":"other","thumbnail":"https://static.szfiu.com/news/20250106/MjZkYzRkZGZiMTdhMWMxODRmMmVmOWU4NjgwNzkyNjczOTk=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/MjZkYzRkZGZiMTdhMWMxODRmMmVmOWU4NjgwNzkyNjczOTk=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958627","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1048596156.SGD","LU0197773673.USD","LU0359202008.SGD","LU0043850808.USD","BK1609","BK4588","BK4552","LU0359201612.USD","LU2476274308.USD","LU0163747925.USD","LU0417516738.SGD","BK4077","LU0831093199.SGD","LU0456827905.SGD","LU1115378108.SGD","LU0417516902.SGD","LU0072462343.USD","LU0588546209.SGD","BK4585","HK0000306701.USD","BK1615","LU0228367735.SGD","LU0762540952.USD","LU2778985437.USD","HK0000306685.HKD","LU0640798160.USD","BK1095","BIDU","09888","LU0307460666.USD","LU0821914370.USD","LU0051755006.USD","BK4504","LU0543330566.HKD","LU0762542818.HKD","BK4526","LU0823426480.USD","LU1048588211.SGD","BK1587","BK4574","HK0000320223.HKD","LU0197773160.USD","BK4531","LU0630378429.USD","BK4579","LU2039709279.SGD","LU0348825331.USD","89888","SG9999002828.SGD","BK4587"],"gpt_icon":0},{"id":"2535305164","title":"消息人士：百度(BIDU.O)将于2025年底在瑞士开始测试自动驾驶出租车。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535305164","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535305164?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:03","pubTimestamp":1747188180,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BIDU","BK4588","BK4614","BK4579","IE00B0JY6N72.USD","BK4574","BK4077","BK4531","BK4552","BK4543","BK4548","LU0359202008.SGD","LU0173614495.USD","LU0359201612.USD","BK4535","LU1115378108.SGD","BK4526","BK4587","BK4504","BK4514","BK4585","BK4602","LU1023057109.AUD","BK4612","LU0287142896.SGD","LU0640798160.USD"],"gpt_icon":0},{"id":"2535030685","title":"微分智飞完成两轮融资，将用于加速飞行具身智能领域创新","url":"https://stock-news.laohu8.com/highlight/detail?id=2535030685","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535030685?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 08:42","pubTimestamp":1747183361,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4587","BIDU","BK4548","BK4504","BK4077","BK4526","BK4543","BK4579","BK4552","LU0359201612.USD","BK4602","LU0359202008.SGD","LU0173614495.USD","159982","LU1023057109.AUD","BK4535","BV","LU0640798160.USD","BK4588","BK4614","LU0287142896.SGD","IE00B0JY6N72.USD","LU1115378108.SGD","BK4585","BK4574","BK4612","BK4531","BK4120","BK4514"],"gpt_icon":0},{"id":"2535933277","title":"百度阿里入选Wedbush“定义AI未来的全球30大科技公司”","url":"https://stock-news.laohu8.com/highlight/detail?id=2535933277","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535933277?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 13:44","pubTimestamp":1747115098,"startTime":"0","endTime":"0","summary":"近期，知名投资银行韦德布什证券公司从全球范围内选出了包括苹果和英伟达在内的30家科技公司，涉及半导体、硬件、机器人等多个领域。韦德布什高级股票分析师丹·艾夫斯称AI是“40年来最大的技术变革”，并认为这些公司将“定义人工智能的未来”。名单中，百度和阿里成为唯二入选的中国公司。彭博社近期报道，苹果或将在iOS 18.6系统中首次在中国大陆启用AI功能，技术由百度和阿里共同提供支持。其中，百度文心大模型将作为国行版苹果AI的云端智能引擎，深度整合至Siri及视觉智能功能中。这也标志着百度将在中国市场承接ChatGPT与谷歌的生态角色。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505131353519757fa4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505131353519757fa4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","89988","09888","BK4502","LU0651946864.USD","LU1152091168.USD","BK4588","LU0821914370.USD","BIDU","BK4503","BK4581","LU0047713382.USD","ALBmain","BK4554","LU1267930227.SGD","LU0128525689.USD","BK4535","BK4220","BK4607","BK4579","LU0501845795.SGD","LU0640798160.USD","LU1823568750.SGD","LU1048588211.SGD","BK4533","IE00BFMHRM44.USD","BK4574","LU0359201612.USD","LU0918141705.HKD","LU1046421795.USD","LU1051768304.USD","LU0328353924.USD","LU0918141887.USD","89888","BABA","BK4602","LU0651947912.USD","LU1282648689.USD","BK4538","IE00B0JY6N72.USD","BK4534","LU1048596156.SGD","BK4548","LU1008478684.HKD","LU0287142896.SGD","LU1105468828.SGD","BK4505","09988","BK4526","LU0072913022.USD","BK4077","BK4552","LU1115378108.SGD"],"gpt_icon":0},{"id":"2535644847","title":"女版巴菲特“木头姐”多次点赞萝卜快跑 连续6次增持百度","url":"https://stock-news.laohu8.com/highlight/detail?id=2535644847","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535644847?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 12:54","pubTimestamp":1747112043,"startTime":"0","endTime":"0","summary":"5月12日，“木头姐”Cathie Wood旗下基金再次加仓百度。今年3月建仓以来，被称为女版巴菲特的“木头姐”已连续6次增持百度股票，较3月24日初次买入数量相比，一半个月内持仓数量翻倍，累计持仓289336股。据悉，百度是木头姐近期唯一加仓的中国公司。“木头姐”曾多次点赞萝卜快跑。截至3月，萝卜快跑已累计向公众提供超1000万次服务；同时，萝卜快跑已于近期出海至中东，在迪拜和阿布扎比提供无人驾驶出行服务。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/05/13125450336459.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU0762541174.USD","LU0326950275.SGD","BK4504","LU0197773160.USD","LU0359201612.USD","LU0831093199.SGD","BK4579","BK4585","IE0034224299.USD","LU0052750758.USD","LU0163747925.USD","LU0359202008.SGD","LU0043850808.USD","LU0072462343.USD","LU2778985437.USD","BK4531","LU0051755006.USD","LU0708995583.HKD","LU0543330566.HKD","LU0819121731.USD","BK4602","LU0228367735.SGD","LU0640798160.USD","BK4587","BK4535","BK1609","LU0417516738.SGD","BK4588","LU0762540952.USD","BK1615","LU0856984785.SGD","LU0320764599.SGD","BK4514","BK4574","LU0630378429.USD","BK4077","09888","LU1328615791.USD","89888","ARKG","BK1575","LU0348825331.USD","BIDU","LU1048588211.SGD","BK1095","LU0588546209.SGD","LU2039709279.SGD","LU0307460666.USD","LU1023057109.AUD","BK4548"],"gpt_icon":0},{"id":"2535758309","title":"百度5月12日成交额为3.58亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535758309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535758309?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 09:18","pubTimestamp":1747099091,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，百度成交额为3.58亿美元，成交额较昨日增加99.65%，当日成交量为393.37万股。百度于2025年5月12日涨5.08%，报91.27美元，该股过去5个交易日涨1.12%，年初至今涨8.26%，过去60日跌5.51%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-12|3.58亿|99.65%|393.37万|#|2025-05-09|1.79亿|-20.87%|205.60万|#|2025-05-08|2.26亿|-50.36%|258.91万|#|2025-05-07|4.56亿|63.60%|523.46万|#|2025-05-06|2.79亿|108.54%|304.50万|根据网络分析公司Statcounter的数据，百度是中国最大的互联网搜索引擎，在2024年占据搜索引擎市场超过50%的份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513091817a6dcd7eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513091817a6dcd7eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","LU0287142896.SGD","BK4531","BK4614","BK4587","LU0359202008.SGD","BK4514","LU1023057109.AUD","BK4579","BK4548","BK4574","BK4612","LU0640798160.USD","BK4585","LU0173614495.USD","BK4504","BK4077","BK4543","BIDU","BK4552","LU1115378108.SGD","BK4602","LU0359201612.USD","BK4535","BK4588","IE00B0JY6N72.USD"],"gpt_icon":1},{"id":"2535875830","title":"银之杰：与百度文心一言建立合作伙伴关系","url":"https://stock-news.laohu8.com/highlight/detail?id=2535875830","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535875830?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 08:59","pubTimestamp":1747097964,"startTime":"0","endTime":"0","summary":"金融界5月13日消息，有投资者在互动平台向银之杰提问：请问贵司是否参与百度的“文心一言”合作？与苹果公司的是否有5G和跨境支付业务合作？是否参与苹果-百度的“文心Siri”业务？谢谢。公司回答表示：您好！公司与百度文心一言建立了合作伙伴关系，目前没有与苹果公司有5G和跨境支付的业务合作，也没有参与Siri与文心一言的合作。谢谢！责任编辑：栎树","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505130913329757bbe5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505130913329757bbe5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0359201612.USD","BK4602","BK4588","LU0640798160.USD","BK4579","BK4543","BK4504","BK4526","LU0173614495.USD","09888","IE00B0JY6N72.USD","BK4552","LU1023057109.AUD","LU1115378108.SGD","BK4585","BK4514","BK4535","BK4077","BK4614","BK4612","BK4574","BK4548","BK4587","BIDU","LU0359202008.SGD","BK4531","LU0287142896.SGD"],"gpt_icon":0},{"id":"1141209443","title":"异动解读 | 百度股价盘中大涨5.05%，自动驾驶和AI合作前景看好","url":"https://stock-news.laohu8.com/highlight/detail?id=1141209443","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141209443?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:41","pubTimestamp":1747057288,"startTime":"0","endTime":"0","summary":"周一盘中，中国科技巨头百度股价大涨5.05%，引发市场广泛关注。这一显著涨幅背后有多重利好因素支撑。据报道，百度计划将其在香港的自动驾驶车辆测试范围扩展至东涌地区。其次，市场传闻百度可能与苹果在AI服务方面展开合作。总的来说，百度在自动驾驶和AI领域的积极进展，加上中美关系改善带来的整体利好氛围，共同推动了其股价的大幅上涨。投资者对百度未来在高科技领域的发展前景持乐观态度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6c762a40b257aabb74a16df83e0ae067","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BIDU"],"gpt_icon":0},{"id":"2534753652","title":"金十数据5月12日讯，纳斯达克中国金龙指数涨超4%，万国数据(GDS.O)涨11%，拼多多(PDD.O)涨9%，阿里巴巴","url":"https://stock-news.laohu8.com/highlight/detail?id=2534753652","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534753652?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:32","pubTimestamp":1747056750,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0307460666.USD","LU1769817179.HKD","LU1988902786.USD","LU1048596156.SGD","LU2226246903.HKD","JD","HXC","IE00B3M56506.USD","BK4602","LU1868838027.USD","LU0128522157.USD","LU1044876610.USD","LU1688375341.USD","BABA","LU0594300179.USD","LU1048588211.SGD","GDS","LU1282651048.USD","LU0140636845.USD","BK4514","LU1046421795.USD","LU1813983027.USD","BK1575","LU2399975544.HKD","BK4503","LU1152091168.USD","LU1642822792.SGD","BK4077","HK0000320264.USD","LU0456827905.SGD","09988","LU1242518931.SGD","BK4548","LU0640798160.USD","09698","LU1282651121.HKD","LU1152091754.HKD","LU0287142896.SGD","09618","BK4553","LU0543330483.HKD","LU1868837722.USD","LU1282649810.SGD","ALBmain","89618","LU0329678337.USD","PDD","BIDU","LU0072462343.USD","LU1188198961.HKD"],"gpt_icon":0},{"id":"2534242249","title":"苹果AI终于要在国内落地了？百度负责核心AI能力！","url":"https://stock-news.laohu8.com/highlight/detail?id=2534242249","media":"Ofweek光电信息网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534242249?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:57","pubTimestamp":1747040220,"startTime":"0","endTime":"0","summary":"最近一段时间， 苹果要和国内AI 厂商进行金额100亿美元合作的消息，传得沸沸扬扬。毕竟苹果此前披露的内容里，在AI方面的投入，每年只有10亿美元是用于生成式AI的技术开发等。但是苹果AI在国内确实是新的进展。同时值得关注的是，百度负责核心AI部分，百度文心大模型将作为国行版苹果 AI 的云端智能引擎, 深度整合至 Siri 及视觉智能功能中。另外阿里则负责审查机制, 对 AI 生成内容进行本地合规审核。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051217543597571131&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051217543597571131&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1720051108.HKD","IE00BJTD4N35.SGD","IE00B775SV38.USD","LU0787776722.HKD","LU0820561818.USD","LU1815333072.USD","LU2360106780.USD","LU2430703251.USD","LU0820561909.HKD","BK4548","LU2242649171.HKD","BK4566","LU1366192091.USD","IE0009356076.USD","LU2237443465.HKD","LU1629891620.HKD","LU0109391861.USD","LU1989764664.SGD","LU1989772840.SGD","AAPL","SG9999014898.SGD","LU2430703095.HKD","LU1989772923.USD","LU2452424414.USD","BK4587","09888","LU0528227936.USD","IE00B19Z9505.USD","BIDU","LU0345768740.USD","LU0348723411.USD","LU1674673691.USD","LU2065171402.SGD","LU2250418816.HKD","MACW.SI","SG9999014575.USD","LU2083900584.USD","LU2087625088.SGD","LU2247934214.USD","LU1003077747.HKD","LU1023057109.AUD","LU0672654240.SGD","89888","LU1496350502.SGD","LU0154236417.USD","LU1839511570.USD","IE00BJJMRY28.SGD","BK4576","LU0683600562.USD","LU1852331112.SGD","LU1815336760.USD","LU2458330243.SGD"],"gpt_icon":0},{"id":"1132766008","title":"夜盘异动 | 中概股短线大涨，小鹏涨超8%，阿里涨超7%，拼多多涨近7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1132766008","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132766008?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 15:16","pubTimestamp":1747034185,"startTime":"0","endTime":"0","summary":"本周一美股夜盘时段，中概股短线大涨， $小鹏汽车$ 涨超8%， $阿里巴巴$ 涨超7%， $拼多多$ 涨近7%：消息面上，商务部发布中美日内瓦经贸会谈联合声明：双方将建立机制，继续就经贸关系进行协商。协商可在中国、美国，或双方商定的第三国进行。","market":"sh","thumbnail":"https://static.tigerbbs.com/017a2d51f9605f643f552ed0e3997176","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/017a2d51f9605f643f552ed0e3997176"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6c762a40b257aabb74a16df83e0ae067","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTES","BABA","EDU","RLX","JD","PDD","BIDU","TAL","GOTU","IQ","XPEV","BILI","NIO","LI","DIDIY"],"gpt_icon":1},{"id":"1162263855","title":"异动解读 | 中美经贸关系向好，百度夜盘大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162263855","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162263855?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 15:11","pubTimestamp":1747033890,"startTime":"0","endTime":"0","summary":"在美股夜盘交易时段，中国科技巨头百度股价出现显著上涨，涨幅达5.02%，引发市场广泛关注。这一强劲表现与整体中概股市场的积极走势相呼应。推动本轮中概股上涨的关键因素是中美经贸关系的积极进展。据报道，中美经贸高层会谈取得重要共识和实质性进展，双方同意建立经贸磋商机制。中方代表、国务院副总理何立峰表示，双方将尽快敲定相关细节，并将于5月12日发布联合声明。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6c762a40b257aabb74a16df83e0ae067","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 中美经贸关系向好，百度夜盘大涨5.02%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BIDU"],"gpt_icon":0},{"id":"1185771713","title":"夜盘异动 | 中概股集体走高，YINN涨超6%，阿里、拼多多均涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185771713","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185771713?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 08:20","pubTimestamp":1747009250,"startTime":"0","endTime":"0","summary":"本周一（5月12日）美股夜盘时段，中概股集体走高，截至发稿 $三倍做多富时中国ETF-Direxion(YINN)$ 涨超6%， $阿里巴巴(BABA)$ 、 $拼多多(PDD)$ 均涨超4%：消息面上，中美经贸中方牵头人、国务院副总理何立峰当地时间11日晚在出席中方代表团举行的新闻发布会时表示，此次中美经贸高层会谈坦诚、深入、具有建设性，达成重要共识，并取得实质性进展。双方一致同意建立中美经贸磋商机制。中美双方将尽快敲定相关细节，并将于5月12日发布会谈达成的联合声明。","market":"hk","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d2e06fe118233a9eb0ff093faa009db9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIDIY","NTES","PDD","NIO","GOTU","RLX","BILI","XPEV","EDU","BABA","JD","TAL","LI","BIDU","IQ"],"gpt_icon":0},{"id":"2534425707","title":"百度地图导航路面植入广告 被质疑影响行车安全","url":"https://stock-news.laohu8.com/highlight/detail?id=2534425707","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534425707?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 22:02","pubTimestamp":1746885720,"startTime":"0","endTime":"0","summary":"不少网民对此表示不满，认为广告遮挡了道路标识，“立牌还可以接受，但这种地面广告确实有点影响使用体验，甚至可能危及安全”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/china/story20250510-6321033","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/china/story20250510-6321033","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4531","BK4548","BK4514","LU0287142896.SGD","BK4504","BK4612","BK4585","BK4535","BIDU","BK4077","LU0173614495.USD","BK4543","LU1023057109.AUD","LU0359202008.SGD","BK4588","LU0640798160.USD","BK4574","BK4587","BK4602","BK4579","BK4614","IE00B0JY6N72.USD","BK4552","LU0359201612.USD","BK4526","LU1115378108.SGD"],"gpt_icon":1},{"id":"2534495782","title":"百度5月9日成交额为1.79亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534495782","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534495782?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 09:17","pubTimestamp":1746839861,"startTime":"0","endTime":"0","summary":"美东时间2025年5月9日，百度成交额为1.79亿美元，成交额较昨日减少20.87%，当日成交量为205.60万股。百度于2025年5月9日跌0.9%，报86.86美元，该股过去5个交易日跌3.45%，年初至今涨3.02%，过去60日跌6.94%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-09|1.79亿|-20.87%|205.60万|#|2025-05-08|2.26亿|-50.36%|258.91万|#|2025-05-07|4.56亿|63.60%|523.46万|#|2025-05-06|2.79亿|108.54%|304.50万|#|2025-05-05|1.34亿|-33.61%|148.39万|根据网络分析公司Statcounter的数据，百度是中国最大的互联网搜索引擎，在2024年占据搜索引擎市场超过50%的份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510091750a478c68e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510091750a478c68e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4552","BK4526","BK4602","BK4579","BK4548","BK4587","BK4614","LU0359201612.USD","BK4531","LU0359202008.SGD","IE00B0JY6N72.USD","BK4588","LU0173614495.USD","BK4504","BK4574","BIDU","BK4585","LU0287142896.SGD","BK4535","BK4077","BK4514","LU0640798160.USD","LU1023057109.AUD","BK4612","BK4543","LU1115378108.SGD"],"gpt_icon":1},{"id":"2534849578","title":"百度地图植入“车道广告”引众怒，网友：关不掉，影响行车安全！各方回应","url":"https://stock-news.laohu8.com/highlight/detail?id=2534849578","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534849578?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 08:44","pubTimestamp":1746837852,"startTime":"0","endTime":"0","summary":"近日，有网友反映，百度地图在导航途中插入广告，影响驾驶安全和用户体验。目前，网络上仅曝出百度地图插入了东鹏特饮的“车道广告”。5月9日下午，记者再次拨打百度地图官方客服电话，对方称仍在了解中。截至记者发稿前，百度地图方面仍未有进一步答复。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051008512594f24e37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051008512594f24e37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","LU1023057109.AUD","BK4587","BK4579","BK4552","BK4535","BK4574","LU0640798160.USD","BK4548","LU1115378108.SGD","BK4588","BK4526","BK4585","BK4077","BK4514","BK4614","BK4602","LU0287142896.SGD","BK4543","IE00B0JY6N72.USD","LU0359202008.SGD","BIDU","BK4612","BK4504","LU0359201612.USD","LU0173614495.USD"],"gpt_icon":1},{"id":"2534450195","title":"美股收盘：三大股指涨跌不一 特斯拉涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534450195","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534450195?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 04:01","pubTimestamp":1746820874,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["DJX","TSLA","NQmain","UDOW","YMmain","NVDX","QQQ","SNVD.UK","SPXU","NVD","TSLL","BIDU","AAPL",".DJI","159659","NVDL","NVDU","OEF","SQQQ","NVDD","DDM","QID","SPY",".IXIC","03086","NVDS.UK","PSQ","09988","NVDS","SH","MESmain","SDS","NVIW.SI","BABA","MNQmain","USAW.SI","SDOW","NVDA","UPRO","3NVD.UK","DXD","TQQQ","QLD","IVV",".SPX","ESmain","HXC","NVDY","SSO","USJW.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIDU\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"BIDU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.34,"defaultRemindTime":1747814400000,"name":null,"time":"盘前","dateTimestamp":1747800000000,"actualEps":null},{"market":"US","date":"2025-02-18","symbol":"BIDU","fiscalQuarterEnding":"2024/12","expectedEps":1.28,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":2.22},{"market":"US","date":"2024-11-21","symbol":"BIDU","fiscalQuarterEnding":"2024/09","expectedEps":1.88,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":2.05},{"market":"US","date":"2024-08-22","symbol":"BIDU","fiscalQuarterEnding":"2024/06","expectedEps":2.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":2.38},{"market":"US","date":"2024-05-16","symbol":"BIDU","fiscalQuarterEnding":"2024/03","expectedEps":1.9,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"pre","actualEps":2.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIDU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIDU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2258,"buy":0.3548,"hold":0.3871,"sell":0.0323,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3548,"analysts":31,"updateTime":1741752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BIDU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BIDU","date":"2025-05-12","current":9.050348,"percent":0.201797,"low":-28.51671,"twenty":9.018545,"median":14.108215,"eighty":37.987061,"high":132.565492,"avg":25.541137,"sd":32.855293,"marketCap":29859940026},"quantilePoints":[{"date":"2020-05-15","current":119.233726,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":34536410239},{"date":"2020-05-22","current":104.688738,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":35610911784},{"date":"2020-05-29","current":108.07662,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":36724183610},{"date":"2020-06-05","current":115.169201,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":39429813280},{"date":"2020-06-12","current":117.063344,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":40074339074},{"date":"2020-06-19","current":123.694146,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":42421515896},{"date":"2020-06-26","current":122.522014,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":41980343160},{"date":"2020-07-02","current":123.820605,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":42497342460},{"date":"2020-07-10","current":131.664328,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":45609678246},{"date":"2020-07-17","current":122.005841,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":42314669374},{"date":"2020-07-24","current":118.715624,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":41022171124},{"date":"2020-07-31","current":118.370021,"twenty":13.067627,"median":16.774999,"eighty":29.75056,"marketCap":41153144280},{"date":"2020-08-07","current":123.790242,"twenty":13.067627,"median":16.774999,"eighty":29.919767,"marketCap":43083275000},{"date":"2020-08-14","current":77.857082,"twenty":13.067627,"median":16.774999,"eighty":30.091369,"marketCap":40236332188},{"date":"2020-08-21","current":81.295123,"twenty":13.067627,"median":16.774999,"eighty":30.204969,"marketCap":42204376190},{"date":"2020-08-28","current":84.980237,"twenty":13.067627,"median":16.774999,"eighty":30.290371,"marketCap":44461939800},{"date":"2020-09-04","current":80.669684,"twenty":13.067627,"median":16.774999,"eighty":30.350553,"marketCap":42349135994},{"date":"2020-09-11","current":79.105647,"twenty":13.067627,"median":16.774999,"eighty":30.422199,"marketCap":41573637044},{"date":"2020-09-18","current":80.968111,"twenty":13.067627,"median":16.774999,"eighty":30.563144,"marketCap":42966088492},{"date":"2020-09-25","current":81.046829,"twenty":13.067627,"median":16.774999,"eighty":30.777708,"marketCap":42666228898},{"date":"2020-10-02","current":81.200419,"twenty":13.067627,"median":16.774999,"eighty":30.947185,"marketCap":42952301844},{"date":"2020-10-09","current":80.404845,"twenty":13.067627,"median":16.774999,"eighty":31.018618,"marketCap":43142657703},{"date":"2020-10-16","current":82.905878,"twenty":13.067627,"median":16.774999,"eighty":31.117268,"marketCap":44466031186},{"date":"2020-10-23","current":85.03752,"twenty":13.067627,"median":16.774999,"eighty":31.191401,"marketCap":45680260465},{"date":"2020-10-30","current":84.517935,"twenty":13.067627,"median":16.774999,"eighty":31.304662,"marketCap":45380113902},{"date":"2020-11-06","current":90.401757,"twenty":13.067627,"median":16.774999,"eighty":31.313235,"marketCap":49114892160},{"date":"2020-11-13","current":91.002627,"twenty":13.067627,"median":16.774999,"eighty":31.313235,"marketCap":49483253851},{"date":"2020-11-20","current":12.888238,"twenty":13.060241,"median":16.731714,"eighty":31.212585,"marketCap":46423805360},{"date":"2020-11-27","current":13.229616,"twenty":13.049486,"median":16.668944,"eighty":31.136731,"marketCap":47552765728},{"date":"2020-12-04","current":13.572964,"twenty":13.049486,"median":16.610437,"eighty":31.060036,"marketCap":49138767454},{"date":"2020-12-11","current":15.227552,"twenty":13.049486,"median":16.543723,"eighty":30.954718,"marketCap":54995036193},{"date":"2020-12-18","current":18.171291,"twenty":13.049486,"median":16.5355,"eighty":30.808365,"marketCap":65721865071},{"date":"2020-12-24","current":17.99589,"twenty":13.049486,"median":16.5355,"eighty":30.743603,"marketCap":65152268752},{"date":"2020-12-31","current":20.365929,"twenty":13.049486,"median":16.5355,"eighty":30.521704,"marketCap":73754196393},{"date":"2021-01-08","current":22.432805,"twenty":13.049486,"median":16.5355,"eighty":30.388841,"marketCap":81943422510},{"date":"2021-01-15","current":22.328761,"twenty":13.049486,"median":16.5355,"eighty":30.388841,"marketCap":81472738126},{"date":"2021-01-22","current":23.63278,"twenty":13.049486,"median":16.5355,"eighty":30.388841,"marketCap":86206868010},{"date":"2021-01-29","current":21.798341,"twenty":13.049486,"median":16.5355,"eighty":30.388841,"marketCap":80159596912},{"date":"2021-02-05","current":25.20096,"twenty":13.049486,"median":16.5355,"eighty":30.388841,"marketCap":92134762633},{"date":"2021-02-12","current":29.155686,"twenty":13.049486,"median":16.5355,"eighty":30.388841,"marketCap":106756675320},{"date":"2021-02-19","current":33.307072,"twenty":13.049486,"median":16.5355,"eighty":30.422199,"marketCap":115935020792},{"date":"2021-02-26","current":27.849225,"twenty":13.049486,"median":16.5355,"eighty":30.471523,"marketCap":96681300914},{"date":"2021-03-05","current":25.802302,"twenty":13.048432,"median":16.529789,"eighty":30.429995,"marketCap":89266316500},{"date":"2021-03-12","current":25.68654,"twenty":13.048432,"median":16.529789,"eighty":30.400443,"marketCap":88689690544},{"date":"2021-03-19","current":25.916185,"twenty":13.048432,"median":16.529789,"eighty":30.332863,"marketCap":89471589170},{"date":"2021-03-26","current":21.473162,"twenty":13.049486,"median":16.5355,"eighty":30.23356,"marketCap":73765574096},{"date":"2021-04-01","current":22.696982,"twenty":13.049486,"median":16.5355,"eighty":30.185756,"marketCap":77687055409},{"date":"2021-04-09","current":22.649639,"twenty":13.048432,"median":16.529789,"eighty":29.930508,"marketCap":77676447254},{"date":"2021-04-16","current":21.912454,"twenty":13.048432,"median":16.529789,"eighty":29.708175,"marketCap":75515919678},{"date":"2021-04-23","current":22.584855,"twenty":13.048432,"median":16.529789,"eighty":29.517285,"marketCap":78125525817},{"date":"2021-04-30","current":21.43012,"twenty":13.048432,"median":16.529789,"eighty":29.25508,"marketCap":74373774985},{"date":"2021-05-07","current":19.390372,"twenty":13.048432,"median":16.529789,"eighty":29.033319,"marketCap":67733069930},{"date":"2021-05-14","current":18.86153,"twenty":13.048432,"median":16.529789,"eighty":29.033319,"marketCap":65844818333},{"date":"2021-05-21","current":8.967898,"twenty":13.031098,"median":16.515045,"eighty":28.962718,"marketCap":67018787491},{"date":"2021-05-28","current":9.191837,"twenty":13.017246,"median":16.44625,"eighty":28.830436,"marketCap":69402086323},{"date":"2021-06-04","current":9.075976,"twenty":13.006305,"median":16.385917,"eighty":28.760334,"marketCap":68242261372},{"date":"2021-06-11","current":8.831693,"twenty":12.996952,"median":16.260984,"eighty":28.597331,"marketCap":66368153981},{"date":"2021-06-18","current":8.842857,"twenty":12.985677,"median":16.190767,"eighty":28.597331,"marketCap":65890787005},{"date":"2021-06-25","current":9.620401,"twenty":12.967398,"median":16.135737,"eighty":28.541951,"marketCap":71654551243},{"date":"2021-07-02","current":9.361543,"twenty":12.954508,"median":16.053389,"eighty":28.401663,"marketCap":69554136545},{"date":"2021-07-09","current":8.641202,"twenty":12.936966,"median":16.011644,"eighty":28.342816,"marketCap":64129833268},{"date":"2021-07-16","current":8.55639,"twenty":12.916731,"median":15.890553,"eighty":28.160026,"marketCap":63500416069},{"date":"2021-07-23","current":8.229596,"twenty":12.891471,"median":15.761083,"eighty":27.888331,"marketCap":61053468306},{"date":"2021-07-30","current":7.793547,"twenty":12.880163,"median":15.719148,"eighty":27.847689,"marketCap":57994783603},{"date":"2021-08-06","current":7.830911,"twenty":12.880163,"median":15.719148,"eighty":27.847689,"marketCap":58083184895},{"date":"2021-08-13","current":7.94983,"twenty":12.880163,"median":15.719148,"eighty":27.847689,"marketCap":53907107861},{"date":"2021-08-20","current":7.091862,"twenty":12.880163,"median":15.719148,"eighty":27.847689,"marketCap":47910276613},{"date":"2021-08-27","current":7.860033,"twenty":12.880163,"median":15.719148,"eighty":27.847689,"marketCap":53343472530},{"date":"2021-09-03","current":8.33722,"twenty":12.867994,"median":15.719148,"eighty":27.847689,"marketCap":56726602851},{"date":"2021-09-10","current":8.380076,"twenty":12.839115,"median":15.719148,"eighty":27.847689,"marketCap":57116428567},{"date":"2021-09-17","current":8.311455,"twenty":12.815082,"median":15.719148,"eighty":27.847689,"marketCap":56458597671},{"date":"2021-09-24","current":8.022468,"twenty":12.802653,"median":15.719148,"eighty":27.847689,"marketCap":54495546744},{"date":"2021-10-01","current":7.743244,"twenty":12.777065,"median":15.719148,"eighty":27.847689,"marketCap":52758733956},{"date":"2021-10-08","current":8.276919,"twenty":12.742233,"median":15.719148,"eighty":27.847689,"marketCap":56416830630},{"date":"2021-10-15","current":8.343883,"twenty":12.715415,"median":15.719148,"eighty":27.847689,"marketCap":56952840990},{"date":"2021-10-22","current":8.987761,"twenty":12.674525,"median":15.719148,"eighty":27.847689,"marketCap":61829143027},{"date":"2021-10-29","current":8.235334,"twenty":12.626951,"median":15.719148,"eighty":27.847689,"marketCap":56469039432},{"date":"2021-11-05","current":8.02351,"twenty":12.608338,"median":15.719148,"eighty":27.847689,"marketCap":55073324145},{"date":"2021-11-12","current":8.622618,"twenty":12.593268,"median":15.719148,"eighty":27.847689,"marketCap":59368368194},{"date":"2021-11-19","current":24.656494,"twenty":12.628784,"median":15.761083,"eighty":27.847689,"marketCap":52824865104},{"date":"2021-11-26","current":24.882804,"twenty":12.674525,"median":15.798042,"eighty":27.847689,"marketCap":53273860795},{"date":"2021-12-03","current":22.280839,"twenty":12.723235,"median":15.982326,"eighty":27.847689,"marketCap":47819781358},{"date":"2021-12-10","current":24.191067,"twenty":12.760264,"median":16.053389,"eighty":27.847689,"marketCap":51979082524},{"date":"2021-12-17","current":23.041242,"twenty":12.7788,"median":16.135737,"eighty":27.847689,"marketCap":49455657130},{"date":"2021-12-23","current":23.350265,"twenty":12.813247,"median":16.164375,"eighty":27.847689,"marketCap":50162216241},{"date":"2021-12-31","current":24.039915,"twenty":12.839115,"median":16.258457,"eighty":27.847689,"marketCap":51787650253},{"date":"2022-01-07","current":24.870151,"twenty":12.852386,"median":16.346803,"eighty":27.847649,"marketCap":53367836637},{"date":"2022-01-14","current":24.968504,"twenty":12.852386,"median":16.436025,"eighty":27.847649,"marketCap":53785507047},{"date":"2022-01-21","current":25.286296,"twenty":12.852386,"median":16.506074,"eighty":27.847649,"marketCap":54589522587},{"date":"2022-01-28","current":23.706073,"twenty":12.852386,"median":16.529143,"eighty":27.847649,"marketCap":51001037647},{"date":"2022-02-04","current":25.623202,"twenty":12.852386,"median":16.572669,"eighty":27.847649,"marketCap":55125532946},{"date":"2022-02-11","current":25.967178,"twenty":12.852386,"median":16.636066,"eighty":27.847649,"marketCap":55912145552},{"date":"2022-02-18","current":25.376028,"twenty":12.852386,"median":16.720431,"eighty":27.847649,"marketCap":54895814221},{"date":"2022-02-25","current":24.600821,"twenty":12.852386,"median":16.767164,"eighty":27.847649,"marketCap":53291263729},{"date":"2022-03-04","current":31.672319,"twenty":12.852386,"median":16.800037,"eighty":27.960899,"marketCap":51255120480},{"date":"2022-03-11","current":25.65959,"twenty":12.852386,"median":16.938754,"eighty":28.331599,"marketCap":41391137631},{"date":"2022-03-18","current":32.269229,"twenty":12.852386,"median":16.995797,"eighty":28.532519,"marketCap":51874664922},{"date":"2022-03-25","current":31.748391,"twenty":12.912602,"median":17.070919,"eighty":29.098816,"marketCap":51004518234},{"date":"2022-04-01","current":30.308378,"twenty":12.943657,"median":17.179536,"eighty":29.439865,"marketCap":48710999211},{"date":"2022-04-08","current":28.978244,"twenty":12.957691,"median":17.281576,"eighty":29.633614,"marketCap":46565185881},{"date":"2022-04-14","current":27.918281,"twenty":12.962737,"median":17.440378,"eighty":29.633614,"marketCap":44768369566},{"date":"2022-04-22","current":25.169758,"twenty":12.967853,"median":17.53215,"eighty":29.633614,"marketCap":39588700997},{"date":"2022-04-29","current":27.72772,"twenty":12.967853,"median":17.745523,"eighty":29.633614,"marketCap":42905900347},{"date":"2022-05-06","current":26.301073,"twenty":12.967853,"median":17.883912,"eighty":29.633614,"marketCap":40345437099},{"date":"2022-05-13","current":26.82251,"twenty":12.967853,"median":18.02389,"eighty":29.633614,"marketCap":40407634587},{"date":"2022-05-20","current":28.149688,"twenty":12.967853,"median":18.20515,"eighty":29.633614,"marketCap":43009562827},{"date":"2022-05-27","current":-19.738697,"twenty":12.942916,"median":18.310838,"eighty":29.633614,"marketCap":48061381004},{"date":"2022-06-03","current":-20.234691,"twenty":12.881606,"median":18.310838,"eighty":29.633614,"marketCap":49557576128},{"date":"2022-06-10","current":-20.303881,"twenty":12.820762,"median":18.310838,"eighty":29.633614,"marketCap":49367528249},{"date":"2022-06-17","current":-19.894952,"twenty":12.778693,"median":18.310838,"eighty":29.633614,"marketCap":48317081788},{"date":"2022-06-24","current":-21.445073,"twenty":12.748583,"median":18.377722,"eighty":29.638424,"marketCap":52294265592},{"date":"2022-07-01","current":-21.503871,"twenty":12.615844,"median":18.377722,"eighty":29.638424,"marketCap":52346096832},{"date":"2022-07-08","current":-21.608511,"twenty":12.349959,"median":18.377722,"eighty":29.638424,"marketCap":52660539687},{"date":"2022-07-15","current":-20.05243,"twenty":11.926776,"median":18.377722,"eighty":29.638424,"marketCap":48406922603},{"date":"2022-07-22","current":-20.024368,"twenty":11.395729,"median":18.377722,"eighty":29.638424,"marketCap":48379279275},{"date":"2022-07-29","current":-19.511838,"twenty":10.489235,"median":18.377722,"eighty":29.638424,"marketCap":47190616175},{"date":"2022-08-05","current":-19.740933,"twenty":9.718095,"median":18.377722,"eighty":29.638424,"marketCap":47622543174},{"date":"2022-08-12","current":-20.048266,"twenty":9.42707,"median":18.377722,"eighty":29.638424,"marketCap":48500218835},{"date":"2022-08-19","current":-18.649109,"twenty":9.163951,"median":18.377722,"eighty":29.638424,"marketCap":44619786678},{"date":"2022-08-26","current":-21.502051,"twenty":9.083207,"median":18.377722,"eighty":29.638424,"marketCap":51039949588},{"date":"2022-09-02","current":-27.613524,"twenty":8.961229,"median":18.377722,"eighty":29.638424,"marketCap":48393100939},{"date":"2022-09-09","current":-27.396566,"twenty":8.937703,"median":18.377722,"eighty":29.638424,"marketCap":47833323549},{"date":"2022-09-16","current":-24.709486,"twenty":8.884517,"median":18.377722,"eighty":29.638424,"marketCap":42740040380},{"date":"2022-09-23","current":-24.187519,"twenty":8.819899,"median":18.377722,"eighty":29.638424,"marketCap":41033064881},{"date":"2022-09-30","current":-23.885551,"twenty":8.7484,"median":18.377722,"eighty":29.638424,"marketCap":40597682466},{"date":"2022-10-07","current":-24.486656,"twenty":8.638701,"median":18.377722,"eighty":29.638424,"marketCap":41617030183},{"date":"2022-10-14","current":-20.608629,"twenty":8.573658,"median":18.20251,"eighty":29.638424,"marketCap":34654366963},{"date":"2022-10-21","current":-18.875672,"twenty":8.518009,"median":17.943799,"eighty":29.638424,"marketCap":31523760076},{"date":"2022-10-28","current":-16.277467,"twenty":8.441976,"median":17.746298,"eighty":29.638424,"marketCap":27138837185},{"date":"2022-11-04","current":-17.488543,"twenty":8.360765,"median":17.746298,"eighty":29.638424,"marketCap":29440144234},{"date":"2022-11-11","current":-18.168683,"twenty":8.328826,"median":17.746298,"eighty":29.638424,"marketCap":30912151446},{"date":"2022-11-18","current":-19.525379,"twenty":8.284227,"median":17.746298,"eighty":29.638424,"marketCap":33161627256},{"date":"2022-11-25","current":53.534337,"twenty":8.263773,"median":17.917569,"eighty":29.795345,"marketCap":32259763682},{"date":"2022-12-02","current":63.879942,"twenty":8.263773,"median":18.181395,"eighty":30.093706,"marketCap":39322633966},{"date":"2022-12-09","current":66.749141,"twenty":8.263773,"median":18.377722,"eighty":30.238186,"marketCap":41461536464},{"date":"2022-12-16","current":62.768556,"twenty":8.263773,"median":18.520913,"eighty":30.355794,"marketCap":38904528631},{"date":"2022-12-23","current":62.362332,"twenty":8.263773,"median":18.926201,"eighty":30.586965,"marketCap":38565897864},{"date":"2022-12-30","current":63.086868,"twenty":8.263773,"median":19.193181,"eighty":30.811445,"marketCap":39523048093},{"date":"2023-01-06","current":72.749358,"twenty":8.263773,"median":19.193181,"eighty":30.961404,"marketCap":45977765162},{"date":"2023-01-13","current":74.57348,"twenty":8.263773,"median":19.193181,"eighty":31.030588,"marketCap":48023371429},{"date":"2023-01-20","current":73.62846,"twenty":8.263773,"median":19.193181,"eighty":31.030588,"marketCap":46907272064},{"date":"2023-01-27","current":75.422908,"twenty":8.263773,"median":19.193181,"eighty":31.072355,"marketCap":48044103924},{"date":"2023-02-03","current":77.36333,"twenty":8.263773,"median":19.193181,"eighty":31.664848,"marketCap":49433181152},{"date":"2023-02-10","current":75.65809,"twenty":8.263773,"median":19.193181,"eighty":31.750908,"marketCap":48026826845},{"date":"2023-02-17","current":77.824302,"twenty":8.263773,"median":19.193181,"eighty":32.625346,"marketCap":48966699994},{"date":"2023-02-24","current":42.135121,"twenty":8.263773,"median":19.193181,"eighty":33.337508,"marketCap":45787717283},{"date":"2023-03-03","current":48.448088,"twenty":8.263773,"median":19.193181,"eighty":37.847947,"marketCap":53026813782},{"date":"2023-03-10","current":41.90674,"twenty":8.263773,"median":19.193181,"eighty":43.592438,"marketCap":45756618539},{"date":"2023-03-17","current":46.222526,"twenty":8.263773,"median":19.193181,"eighty":43.881592,"marketCap":50739328397},{"date":"2023-03-24","current":49.630427,"twenty":8.263773,"median":19.193181,"eighty":46.618085,"marketCap":54627799900},{"date":"2023-03-31","current":47.943169,"twenty":8.270346,"median":19.209505,"eighty":47.612704,"marketCap":52757583420},{"date":"2023-04-06","current":45.960529,"twenty":8.270346,"median":19.209505,"eighty":47.757056,"marketCap":50527306569},{"date":"2023-04-14","current":42.163474,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":46398847385},{"date":"2023-04-21","current":40.503663,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":44549605294},{"date":"2023-04-28","current":37.932269,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":41410438192},{"date":"2023-05-05","current":38.784727,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":42420704664},{"date":"2023-05-12","current":39.89964,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":43406501015},{"date":"2023-05-19","current":21.51562,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":43605757724},{"date":"2023-05-26","current":20.569233,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":41483848558},{"date":"2023-06-02","current":22.738577,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":45720675427},{"date":"2023-06-09","current":23.239729,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":46633061411},{"date":"2023-06-16","current":25.985952,"twenty":8.257199,"median":19.181315,"eighty":47.850113,"marketCap":51985026705},{"date":"2023-06-23","current":24.962174,"twenty":8.250626,"median":19.169449,"eighty":47.896641,"marketCap":49611424854},{"date":"2023-06-30","current":23.905972,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":47038566293},{"date":"2023-07-07","current":24.549182,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":48307516915},{"date":"2023-07-14","current":26.68294,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":53243490131},{"date":"2023-07-21","current":25.146543,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":49999451077},{"date":"2023-07-28","current":26.015818,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":51747316947},{"date":"2023-08-04","current":26.321823,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":52411505977},{"date":"2023-08-11","current":25.426711,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":50268622421},{"date":"2023-08-18","current":23.197779,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":45399068107},{"date":"2023-08-25","current":21.51878,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":46846301047},{"date":"2023-09-01","current":22.875807,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":49929536442},{"date":"2023-09-08","current":22.165913,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":47915994960},{"date":"2023-09-15","current":22.005328,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":47905507764},{"date":"2023-09-22","current":20.639866,"twenty":8.2437,"median":19.008165,"eighty":47.957547,"marketCap":44745366272},{"date":"2023-09-29","current":21.339013,"twenty":8.2437,"median":19.008165,"eighty":47.957547,"marketCap":46300966896},{"date":"2023-10-06","current":20.959828,"twenty":8.242995,"median":18.949271,"eighty":47.986302,"marketCap":45479469937},{"date":"2023-10-13","current":20.639709,"twenty":8.242995,"median":19.169449,"eighty":47.986302,"marketCap":44787315052},{"date":"2023-10-20","current":17.410161,"twenty":8.242289,"median":19.008165,"eighty":48.015057,"marketCap":37704962547},{"date":"2023-10-27","current":17.539423,"twenty":8.236725,"median":19.193181,"eighty":48.361482,"marketCap":37977629623},{"date":"2023-11-03","current":17.281782,"twenty":8.236725,"median":19.169449,"eighty":48.361482,"marketCap":37421808276},{"date":"2023-11-10","current":16.900549,"twenty":8.236725,"median":19.169449,"eighty":48.361482,"marketCap":36761114977},{"date":"2023-11-17","current":17.463973,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":38204852186},{"date":"2023-11-24","current":13.597329,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":43137329671},{"date":"2023-12-01","current":13.057645,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":41480352826},{"date":"2023-12-08","current":12.757504,"twenty":8.236725,"median":19.169449,"eighty":48.361482,"marketCap":40473582085},{"date":"2023-12-15","current":12.364311,"twenty":8.236725,"median":19.169449,"eighty":48.361482,"marketCap":39470307076},{"date":"2023-12-22","current":12.950442,"twenty":8.236725,"median":19.169449,"eighty":48.361482,"marketCap":41113300994},{"date":"2023-12-29","current":12.909253,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":41186711360},{"date":"2024-01-05","current":13.038112,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":41361497947},{"date":"2024-01-12","current":12.921585,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":41011924773},{"date":"2024-01-19","current":11.500857,"twenty":8.233115,"median":19.264201,"eighty":48.520472,"marketCap":36229763753},{"date":"2024-01-26","current":11.960097,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":37967142428},{"date":"2024-02-02","current":11.623979,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":36698191806},{"date":"2024-02-09","current":11.385864,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":36065464361},{"date":"2024-02-16","current":11.80802,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":37348397910},{"date":"2024-02-23","current":12.267154,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":38659297312},{"date":"2024-03-01","current":12.53632,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":35422249721},{"date":"2024-03-08","current":12.105546,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":34191752148},{"date":"2024-03-15","current":12.953027,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":36579336927},{"date":"2024-03-22","current":12.63762,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":35661356097},{"date":"2024-03-28","current":13.096827,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":36815002720},{"date":"2024-04-05","current":13.544225,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":38035273312},{"date":"2024-04-12","current":12.781955,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":35878760628},{"date":"2024-04-19","current":11.941797,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":33515362987},{"date":"2024-04-26","current":12.492578,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":35030181653},{"date":"2024-05-03","current":13.962856,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":39185413410},{"date":"2024-05-10","current":13.817878,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":38876839238},{"date":"2024-05-17","current":14.295394,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":39479961484},{"date":"2024-05-24","current":12.918743,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":35566679930},{"date":"2024-05-31","current":12.597604,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":34683035708},{"date":"2024-06-07","current":12.456294,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":34279785369},{"date":"2024-06-14","current":11.987011,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":32957825561},{"date":"2024-06-21","current":11.340589,"twenty":8.233115,"median":19.264201,"eighty":48.520472,"marketCap":31141445771},{"date":"2024-06-28","current":11.126664,"twenty":8.229786,"median":19.390372,"eighty":48.629047,"marketCap":30520790901},{"date":"2024-07-05","current":11.515414,"twenty":8.229786,"median":19.390372,"eighty":48.629047,"marketCap":31579761358},{"date":"2024-07-12","current":12.850274,"twenty":8.229786,"median":19.390372,"eighty":48.629047,"marketCap":35300184054},{"date":"2024-07-15","current":12.64011,"twenty":8.229786,"median":19.390372,"eighty":48.629047,"marketCap":34739140103},{"date":"2024-08-02","current":11.007738,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":30303386370},{"date":"2024-08-09","current":10.919524,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":30345464667},{"date":"2024-08-16","current":10.873951,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":30219229778},{"date":"2024-08-23","current":10.631841,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":30082475315},{"date":"2024-08-30","current":10.319807,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":29391689951},{"date":"2024-09-06","current":10.187268,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":29037530957},{"date":"2024-09-13","current":10.37902,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":29479353068},{"date":"2024-09-20","current":10.667751,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":30513777852},{"date":"2024-09-27","current":12.472099,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":35962917220},{"date":"2024-10-04","current":13.322631,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":38301769188},{"date":"2024-10-11","current":12.781729,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":36492402448},{"date":"2024-10-18","current":11.378641,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":32298598919},{"date":"2024-10-25","current":11.049559,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":31376382926},{"date":"2024-10-31","current":11.385512,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":32337170691},{"date":"2024-11-08","current":11.595621,"twenty":8.229634,"median":20.365929,"eighty":50.165969,"marketCap":32794772163},{"date":"2024-11-15","current":10.54673,"twenty":8.279355,"median":20.365929,"eighty":50.165969,"marketCap":29474093281},{"date":"2024-11-22","current":9.788493,"twenty":8.327661,"median":20.365929,"eighty":50.165969,"marketCap":28623761044},{"date":"2024-11-29","current":10.206347,"twenty":8.346734,"median":20.365929,"eighty":50.165969,"marketCap":29822992488},{"date":"2024-12-06","current":10.310743,"twenty":8.400028,"median":20.365929,"eighty":50.165969,"marketCap":30064942692},{"date":"2024-12-13","current":10.873483,"twenty":8.494111,"median":20.365929,"eighty":50.165969,"marketCap":31670931000},{"date":"2024-12-20","current":10.344238,"twenty":8.54763,"median":20.365929,"eighty":50.165969,"marketCap":30008838297},{"date":"2024-12-27","current":10.66945,"twenty":8.62353,"median":20.365929,"eighty":50.165969,"marketCap":30945080389},{"date":"2025-01-03","current":10.000236,"twenty":8.678197,"median":20.365929,"eighty":50.165969,"marketCap":28998959186},{"date":"2025-01-10","current":9.879843,"twenty":8.776294,"median":20.368237,"eighty":50.299855,"marketCap":28522071828},{"date":"2025-01-17","current":9.805753,"twenty":8.831693,"median":20.368237,"eighty":50.299855,"marketCap":28308173822},{"date":"2025-01-24","current":9.968646,"twenty":8.887769,"median":20.368237,"eighty":50.299855,"marketCap":28953374365},{"date":"2025-01-31","current":11.38378,"twenty":8.941615,"median":20.368237,"eighty":50.299855,"marketCap":33231334487},{"date":"2025-02-07","current":10.722884,"twenty":8.987761,"median":20.368237,"eighty":50.299855,"marketCap":31141445771},{"date":"2025-02-14","current":11.669602,"twenty":9.144232,"median":20.368237,"eighty":50.299855,"marketCap":33869521980},{"date":"2025-02-21","current":9.599491,"twenty":9.167645,"median":20.368237,"eighty":50.299855,"marketCap":31435993845},{"date":"2025-02-28","current":9.482303,"twenty":9.361543,"median":20.286746,"eighty":49.630427,"marketCap":30948586913},{"date":"2025-03-07","current":9.987967,"twenty":9.28127,"median":19.424756,"eighty":47.757056,"marketCap":32747434079},{"date":"2025-03-14","current":10.077817,"twenty":9.28127,"median":19.008165,"eighty":47.319754,"marketCap":33052501727},{"date":"2025-03-21","current":10.083334,"twenty":9.28127,"median":18.377722,"eighty":45.995719,"marketCap":33056008252},{"date":"2025-03-28","current":10.553662,"twenty":9.28127,"median":18.171291,"eighty":44.240589,"marketCap":34511215998},{"date":"2025-04-04","current":9.460367,"twenty":9.28127,"median":17.917569,"eighty":43.355685,"marketCap":30870626460},{"date":"2025-04-11","current":8.303884,"twenty":9.149692,"median":17.481691,"eighty":42.135121,"marketCap":26975702209},{"date":"2025-04-17","current":8.712563,"twenty":9.075976,"median":17.316488,"eighty":41.841453,"marketCap":28361098920},{"date":"2025-04-25","current":9.438471,"twenty":9.018545,"median":17.098253,"eighty":40.020445,"marketCap":30767495192},{"date":"2025-05-02","current":9.248661,"twenty":9.018545,"median":15.396102,"eighty":38.868587,"marketCap":30220899467},{"date":"2025-05-09","current":9.176674,"twenty":9.018545,"median":14.11665,"eighty":38.226042,"marketCap":30131519034},{"date":"2025-05-12","current":9.050348,"twenty":9.018545,"median":14.108215,"eighty":37.987061,"marketCap":29859940026}],"updateTime":1747195374362}}}