美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Inspire 100 ETF

50.09

-0.0800-0.16%

成交量：4.41万

成交额：219.09万

市值：4.03亿

市盈率：- -

高：50.09

开：49.81

低：49.42

收：50.17

52周最高：50.74

52周最低：32.72

股本：805.00万

流通股本：805.00万

量比：1.71

换手率：0.55%

股息：0.46

股息率：0.91%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

背景资料-基督教科技平台 Gloo 的首次公开募股让信仰投资成为焦点

路透可持续金融通讯--打击 "精神洗钱

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BIBL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIBL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIBL\",,,,,undefined,":{"symbol":"BIBL","market":"US","secType":"STK","nameCN":"Inspire 100 ETF","latestPrice":50.09,"timestamp":1771353910361,"preClose":50.17,"halted":0,"volume":44099,"delay":0,"changeRate":-0.0015945784333266553,"floatShares":8050000,"shares":8050000,"eps":0,"marketStatus":"交易中","change":-0.08,"latestTime":"02-17 13:45:42 EST","open":49.805,"high":50.09,"low":49.4187,"amount":2190883.0804850003,"amplitude":0.013381,"askPrice":50.09,"askSize":1300,"bidPrice":50.04,"bidSize":1400,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771362000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":50.17,"sharesOutstanding":8050000,"nav":50.06,"aum":402997827.95,"dividendRate":0.009114,"bidAskSpread":0.001052,"preHourTrading":{"tag":"盘前","latestPrice":50.17,"preClose":50.17,"latestTime":"08:03 EST","volume":6,"amount":301.02,"timestamp":1771333389653,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":50.17,"preClose":50.17,"latestTime":"17:01 EST","volume":28,"amount":1390.4,"timestamp":1771020088672,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.710277,"impliedVol":0.0409,"impliedVolPercentile":0.3745},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIBL\",,,,,undefined,":{"symbol":"BIBL","floatShares":8050000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.710277,"shares":8050000,"dividePrice":0.4565,"high":50.09,"amplitude":0.013381,"preClose":50.17,"low":49.4187,"week52Low":32.715,"pbRate":"--","week52High":50.74,"institutionHeld":0,"latestPrice":50.09,"committee":0.037037,"eps":0,"divideRate":0.009114,"volume":44099,"delay":0,"ttmEps":0,"open":49.805,"prevYearClose":45.13,"prevWeekClose":50.17,"prevMonthClose":47.79,"prevQuarterClose":45.13,"fiveDayClose":49.55,"twentyDayClose":48.25,"sixtyDayClose":43.79},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIBL\",params:#limit:5,,,undefined,":[{"date":"2025-12-17","symbol":"BIBL","amount":0.0961,"announcedDate":"2025-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-17","defaultRemindTime":1765981800000,"name":"Inspire 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-17","currency":"USD","dateTimestamp":1765947600000,"payDate":"2025-12-24"},{"date":"2025-09-26","symbol":"BIBL","amount":0.114,"announcedDate":"2025-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-26","defaultRemindTime":1758893400000,"name":"Inspire 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-26","currency":"USD","dateTimestamp":1758859200000,"payDate":"2025-10-01"},{"date":"2025-06-26","symbol":"BIBL","amount":0.1203,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"Inspire 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-07-01"},{"date":"2025-03-27","symbol":"BIBL","amount":0.1247,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"Inspire 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-04-01"},{"date":"2024-12-16","symbol":"BIBL","amount":0.0779,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Inspire 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIBL\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-04","value":0.0611,"currency":"USD"},{"executeDate":"2018-06-27","recordDate":"2018-06-28","paymentDate":"2018-07-05","value":0.0781,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.2128,"currency":"USD"},{"executeDate":"2018-12-14","recordDate":"2018-12-17","paymentDate":"2018-12-24","value":0.0029,"currency":"USD"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":"2019-04-03","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIBL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIBL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2584313556","title":"背景资料-基督教科技平台 Gloo 的首次公开募股让信仰投资成为焦点","url":"https://stock-news.laohu8.com/highlight/detail?id=2584313556","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584313556?lang=zh_cn&edition=fundamental","pubTime":"2025-11-20 19:32","pubTimestamp":1763638326,"startTime":"0","endTime":"0","summary":"路透11月20日 - Gloo Holdings GLOO.O本周首次登陆纳斯达克 ，使信仰投资成为新的关注焦点。近期全球基于信仰的上市企业： ** 以基督教为重点的科技平台 Gloo GLOO.O本周早些时候在纳斯达克首次上市时股价平开，估值为 5.86 亿美元。特殊目的收购交易是指一家上市空壳公司收购一家私营企业，使目标公司通过与特殊目的收购公司合并而非传统的首次公开募股方式上市。该公司将 \"违反天主教核心教义 \"的公司排除在外。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251120:nL4T3WW0W8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIBL","ANGX","GLOO","BK4108","CHRI"],"gpt_icon":0},{"id":"2577928503","title":"路透可持续金融通讯--打击 \"精神洗钱","url":"https://stock-news.laohu8.com/highlight/detail?id=2577928503","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577928503?lang=zh_cn&edition=fundamental","pubTime":"2025-10-23 00:46","pubTimestamp":1761151586,"startTime":"0","endTime":"0","summary":"本期通讯还将报导欧盟森林砍伐法的进展以及日本首位女首相。请在 LinkedIn  和/或 Bluesky  上关注我，或通过以下方式联系我 ross.kerber@thomsonreuters.com 基督教投资者罗伯特-奈茨利打击 \"属灵洗钱\"Inspire Investing 公司自称是全球最大的信仰 ETF 提供商，总资产达 36 亿美元。其基金阵容主要针对基督教投资者和其他认同其所谓 \"保守、圣经价值观 \"的投资者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251022:nL4T3W31BU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820561818.USD","LU1145028129.USD","LU2326559502.SGD","LU0097036916.USD","IE00B1BXHZ80.USD","LU1435385759.SGD","SG9999015986.USD","IE00B1XK9C88.USD","LU0053666078.USD","LU2250418816.HKD","LU1066051811.HKD","LU0820562030.AUD","LU0943347566.SGD","LU1778281490.HKD","IE00B19Z9505.USD","BK4099","LU2360106780.USD","IE00BK4W5L77.USD","VOO","TSYW.SI","LU2063271972.USD","IE00BJLML261.HKD","LU1429558221.USD","LU1551013342.USD","BIBL","BK4511","BK4534","LU1861220033.SGD","BK4585","LU1629891620.HKD","LU2471134523.USD","LU1914381329.SGD","LU2756315664.SGD","BK4559","BK4555","LU0082616367.USD","BK4516","LU0466842654.USD","BK4533","LU1066051225.USD","LU1861215975.USD","LU1861559042.SGD","BK4592","LU2471134879.HKD","LU2360107168.USD","LU1674673428.USD","LU2471134796.USD","SG9999015978.USD","LU0820561909.HKD"],"gpt_icon":1}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BIBL\",params:#limit:6,delay:false,,,undefined,":[]}}