美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

bioAffinity Technologies, Inc.

0.2724

-0.0176-6.07%

盘后：0.28070.0083+3.05%16:37 EDT

成交量：66.78万

成交额：19.18万

市值：749.90万

市盈率：-0.38

高：0.3096

开：0.2907

低：0.2602

收：0.2900

数据加载中...

总览公司新闻资讯公告

Bioaffinity Technologies, Inc.盘中异动股价大涨5.41%报0.306美元

Bioaffinity Technologies, Inc.盘中异动股价大涨5.12%

Bioaffinity Technologies, Inc.盘中异动快速下挫7.03%报0.267美元

Bioaffinity Technologies, Inc.盘中异动大幅跳水6.01%报0.278美元

Bioaffinity Technologies, Inc.6月27日成交额为268.57万美元

Bioaffinity Technologies, Inc.盘中异动早盘股价大涨41.59%

Bioaffinity Technologies, Inc.盘中异动快速拉升5.91%报0.244美元

Bioaffinity Technologies, Inc.盘中异动股价大跌6.57%

Bioaffinity Technologies, Inc.6月18日成交额为235.74万美元

Bioaffinity Technologies, Inc.盘中异动急速拉升5.80%报0.277美元

Bioaffinity Technologies, Inc.盘中异动早盘股价大跌7.30%报0.255美元

Bioaffinity Technologies, Inc.盘中异动股价大跌5.50%报0.278美元

Bioaffinity Technologies, Inc.盘中异动大幅拉升6.14%

Bioaffinity Technologies, Inc.盘中异动早盘急速下跌5.67%

Bioaffinity Technologies, Inc.盘中异动股价大涨6.16%报0.300美元

Bioaffinity Technologies, Inc.盘中异动早盘股价大涨5.06%

Bioaffinity Technologies, Inc.2025财年第一财季实现净利润-2.66百万美元，同比减少35.71%

bioAffinity Technologies Inc 预计每股亏损 16 美分 - 财报前瞻

Bioaffinity Technologies, Inc.5月5日成交额为13.37万美元

Bioaffinity Technologies, Inc.5月1日成交额为7.68万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BIAF/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIAF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIAF\",,,,,undefined,":{"symbol":"BIAF","market":"US","secType":"STK","nameCN":"bioAffinity Technologies, Inc.","latestPrice":0.2724,"timestamp":1751562000000,"preClose":0.29,"halted":0,"volume":667803,"hourTrading":{"tag":"盘后","latestPrice":0.2807,"preClose":0.2724,"latestTime":"16:37 EDT","volume":36256,"amount":9998.6285,"timestamp":1751575059857},"delay":0,"floatShares":21599300,"shares":27529442,"eps":-0.710288,"marketStatus":"休市中","change":-0.0176,"latestTime":"07-03 13:00:00 EDT","open":0.2907,"high":0.3096,"low":0.2602,"amount":191767.19097996,"amplitude":0.170345,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.710288,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1662004800000,"exchange":"NASDAQ","adjPreClose":0.29,"preHourTrading":{"tag":"盘前","latestPrice":0.2902,"preClose":0.29,"latestTime":"09:29 EDT","volume":23329,"amount":6752.195754529999,"timestamp":1751549365047},"postHourTrading":{"tag":"盘后","latestPrice":0.2807,"preClose":0.2724,"latestTime":"16:37 EDT","volume":36256,"amount":9998.6285,"timestamp":1751575059857},"volumeRatio":0.029690343664667836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIAF\",,,,,undefined,":{"symbol":"BIAF","floatShares":21599300,"roa":"-88.58%","roe":"-290.85%","lyrEps":-0.745551,"volumeRatio":0.029690343664667836,"shares":27529442,"dividePrice":0,"high":0.3096,"amplitude":0.170345,"preClose":0.29,"low":0.2602,"week52Low":0.1639,"pbRate":"5.21","psRate":"0.85","week52High":2.9893,"institutionHeld":0,"latestPrice":0.2724,"eps":-0.710288,"divideRate":0,"volume":667803,"delay":0,"ttmEps":-0.710288,"open":0.2907,"prevYearClose":0.91,"prevWeekClose":0.296,"prevMonthClose":0.2872,"prevQuarterClose":0.2872,"fiveDayClose":0.3599,"twentyDayClose":0.303,"sixtyDayClose":0.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIAF\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548884303","title":"Bioaffinity Technologies, Inc.盘中异动 股价大涨5.41%报0.306美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548884303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548884303?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 22:14","pubTimestamp":1751552090,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日22时14分，Bioaffinity Technologies, Inc.股票出现波动，股价快速上涨5.41%。Bioaffinity Technologies, Inc.股票所在的生命科学行业中，整体涨幅为0.22%。其相关个股中，Genedx Holdings Corp C/Wts 22/07/2026 、Bioaffinity Technologies, Inc.、Prophase Labs, Inc.涨幅较大，Applied Dna Sciences, Inc.、Grail, Inc.、Endra Life Sciences Inc.较为活跃，换手率分别为5.32%、1.12%、1.01%，振幅较大的相关个股有Endra Life Sciences Inc.、Biodesix, Inc.、Prophase Labs, Inc.，振幅分别为8.33%、7.27%、6.94%。Bioaffinity Technologies, Inc.公司简介：bioAffinity Technologies Inc 致力于解决早期癌症和肺部疾病无创诊断以及靶向癌症治疗的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507032214509798b54d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507032214509798b54d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BIAF"],"gpt_icon":0},{"id":"2548909008","title":"Bioaffinity Technologies, Inc.盘中异动 股价大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548909008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548909008?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 21:45","pubTimestamp":1751463948,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日21时45分，Bioaffinity Technologies, Inc.股票出现异动，股价快速上涨5.12%。Bioaffinity Technologies, Inc.股票所在的生命科学行业中，整体跌幅为0.06%。其相关个股中，Xwell, Inc.、Bioaffinity Technologies, Inc.、Ispecimen Inc.涨幅较大，Applied Dna Sciences, Inc.、Grail, Inc.、Bioaffinity Technologies, Inc.较为活跃，换手率分别为3.46%、0.53%、0.44%，振幅较大的相关个股有Grail, Inc.、Bioaffinity Technologies, Inc.、Prenetics Global，振幅分别为6.85%、6.34%、5.31%。Bioaffinity Technologies, Inc.公司简介：bioAffinity Technologies Inc 致力于解决早期癌症和肺部疾病无创诊断以及靶向癌症治疗的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702214549953400c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702214549953400c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIAF","BK4139"],"gpt_icon":0},{"id":"2548151002","title":"Bioaffinity Technologies, Inc.盘中异动 快速下挫7.03%报0.267美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548151002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548151002?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 21:31","pubTimestamp":1751376715,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日21时31分，Bioaffinity Technologies, Inc.股票出现异动，股价急速下挫7.03%。Bioaffinity Technologies, Inc.股票所在的生命科学行业中，整体跌幅为0.14%。其相关个股中，Insight Molecular Diagnostics Inc.、Precipio, Inc.、燃石医学涨幅较大，Applied Dna Sciences, Inc.、Bioaffinity Technologies, Inc.、Endra Life Sciences Inc.较为活跃，换手率分别为31.79%、1.08%、0.22%，振幅较大的相关个股有Applied Dna Sciences, Inc.、Personalis, Inc.、Inotiv, Inc.，振幅分别为5.39%、4.50%、4.40%。Bioaffinity Technologies, Inc.公司简介：bioAffinity Technologies Inc 致力于解决早期癌症和肺部疾病无创诊断以及靶向癌症治疗的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701213155a4c919dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701213155a4c919dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BIAF"],"gpt_icon":0},{"id":"2547294018","title":"Bioaffinity Technologies, Inc.盘中异动 大幅跳水6.01%报0.278美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547294018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547294018?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:31","pubTimestamp":1751290311,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时31分，Bioaffinity Technologies, Inc.股票出现异动，股价快速下挫6.01%。Bioaffinity Technologies, Inc.股票所在的生命科学行业中，整体涨幅为0.01%。其相关个股中，Prenetics Global、Biodesix, Inc.、Genedx Holdings Corp.涨幅较大，Applied Dna Sciences, Inc.、Bioaffinity Technologies, Inc.、Mainz Biomed N.V.较为活跃，换手率分别为1.97%、0.93%、0.32%，振幅较大的相关个股有Exagen Inc.、Biodesix, Inc.、Bioaffinity Technologies, Inc.，振幅分别为6.86%、1.96%、1.79%。Bioaffinity Technologies, Inc.公司简介：bioAffinity Technologies Inc 致力于解决早期癌症和肺部疾病无创诊断以及靶向癌症治疗的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213151a72642e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213151a72642e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIAF","BK4196","BK4139","BDSX"],"gpt_icon":0},{"id":"2546777885","title":"Bioaffinity Technologies, Inc.6月27日成交额为268.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546777885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546777885?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 09:20","pubTimestamp":1751073647,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，Bioaffinity Technologies, Inc.成交额为268.57万美元，成交额较昨日减少96.19%，当日成交量为817.65万股。Bioaffinity Technologies, Inc.于2025年6月27日跌17.75%，报0.296美元，该股过去5个交易日涨25.42%，年初至今跌67.47%，过去60日跌72.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|268.57万|-96.19%|817.65万|#|2025-06-26|7045.51万|94586.28%|1.92亿|#|2025-06-25|7.44万|-56.46%|30.25万|#|2025-06-24|17.09万|18.21%|72.02万|#|2025-06-23|14.46万|-3.00%|63.18万|bioAffinity Technologies Inc 致力于解决早期癌症和肺部疾病无创诊断以及靶向癌症治疗的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628092048a721d672&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628092048a721d672&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BIAF"],"gpt_icon":0},{"id":"2546739695","title":"Bioaffinity Technologies, Inc.盘中异动 早盘股价大涨41.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546739695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546739695?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 21:32","pubTimestamp":1750944743,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日21时32分，Bioaffinity Technologies, Inc.股票出现波动，股价大幅拉升41.59%。Bioaffinity Technologies, Inc.股票所在的生命科学行业中，整体跌幅为0.27%。其相关个股中，Bioaffinity Technologies, Inc.、Genedx Holdings Corp C/Wts 22/07/2026 、Genedx Holdings Corp.涨幅较大，Bioaffinity Technologies, Inc.、Applied Dna Sciences, Inc.、Prophase Labs, Inc.较为活跃，换手率分别为149.00%、0.53%、0.45%，振幅较大的相关个股有Bioaffinity Technologies, Inc.、Grail, Inc.、Icon Plc，振幅分别为14.53%、2.64%、2.31%。Bioaffinity Technologies, Inc.公司简介：bioAffinity Technologies Inc 致力于解决早期癌症和肺部疾病无创诊断以及靶向癌症治疗的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213223a4bf4a0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213223a4bf4a0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BIAF"],"gpt_icon":0},{"id":"2545239880","title":"Bioaffinity Technologies, Inc.盘中异动 快速拉升5.91%报0.244美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545239880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545239880?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 22:50","pubTimestamp":1750776626,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日22时50分，Bioaffinity Technologies, Inc.股票出现异动，股价大幅上涨5.91%。Bioaffinity Technologies, Inc.股票所在的生命科学行业中，整体涨幅为1.48%。其相关个股中，Genedx Holdings Corp C/Wts 22/07/2026 、Genedx Holdings Corp.、Applied Dna Sciences, Inc.涨幅较大，Genedx Holdings Corp.、Applied Dna Sciences, Inc.、Bioaffinity Technologies, Inc.较为活跃，换手率分别为3.24%、2.84%、1.68%，振幅较大的相关个股有Prenetics Global Limited C/Wts 18/05/2027 、Genedx Holdings Corp C/Wts 22/07/2026 、Prenetics Global，振幅分别为62.77%、40.38%、13.30%。Bioaffinity Technologies, Inc.公司简介：bioAffinity Technologies Inc 致力于解决早期癌症和肺部疾病无创诊断以及靶向癌症治疗的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624225026a71b6fc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624225026a71b6fc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BIAF"],"gpt_icon":0},{"id":"2544117854","title":"Bioaffinity Technologies, Inc.盘中异动 股价大跌6.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544117854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544117854?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:32","pubTimestamp":1750426326,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时32分，Bioaffinity Technologies, Inc.股票出现波动，股价急速下挫6.57%。Bioaffinity Technologies, Inc.股票所在的生命科学行业中，整体涨幅为0.23%。其相关个股中，Exagen Inc.、Xwell, Inc.、Prenetics Global Limited C/Wts 18/05/2027 涨幅较大，Bioaffinity Technologies, Inc.、Ispecimen Inc.、Prophase Labs, Inc.较为活跃，换手率分别为1.17%、1.12%、0.46%，振幅较大的相关个股有燃石医学、Grail, Inc.、Personalis, Inc.，振幅分别为5.15%、2.85%、2.60%。Bioaffinity Technologies, Inc.公司简介：bioAffinity Technologies Inc 致力于解决早期癌症和肺部疾病无创诊断以及靶向癌症治疗的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213207a714a541&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213207a714a541&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIAF","BK4139"],"gpt_icon":0},{"id":"2544318766","title":"Bioaffinity Technologies, Inc.6月18日成交额为235.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544318766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544318766?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 09:21","pubTimestamp":1750296079,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，Bioaffinity Technologies, Inc.成交额为235.74万美元，成交额较昨日增加2718.02%，当日成交量为924.81万股。Bioaffinity Technologies, Inc.于2025年6月18日跌6.55%，报0.251美元，该股过去5个交易日跌14.59%，年初至今跌72.41%，过去60日跌12.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|235.74万|2718.02%|924.81万|#|2025-06-17|8.37万|-21.52%|31.40万|#|2025-06-16|10.66万|-53.75%|40.46万|#|2025-06-13|23.05万|-59.03%|84.71万|#|2025-06-12|56.24万|157.88%|194.93万|bioAffinity Technologies Inc 致力于解决早期癌症和肺部疾病无创诊断以及靶向癌症治疗的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619092122a7117baa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619092122a7117baa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIAF","BK4139"],"gpt_icon":0},{"id":"2544994581","title":"Bioaffinity Technologies, Inc.盘中异动 急速拉升5.80%报0.277美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544994581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544994581?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 00:46","pubTimestamp":1750178804,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日00时46分，Bioaffinity Technologies, Inc.股票出现异动，股价大幅上涨5.80%。Bioaffinity Technologies, Inc.股票所在的生命科学行业中，整体跌幅为0.96%。其相关个股中，Oncocyte Corporation、Prophase Labs, Inc.、燃石医学涨幅较大，Prophase Labs, Inc.、Applied Dna Sciences, Inc.、Endra Life Sciences Inc.较为活跃，换手率分别为144.24%、25.24%、1.51%，振幅较大的相关个股有Prenetics Global Limited C/Wts 18/05/2027 、Genedx Holdings Corp C/Wts 22/07/2026 、Applied Dna Sciences, Inc.，振幅分别为42.29%、21.25%、17.58%。Bioaffinity Technologies, Inc.公司简介：bioAffinity Technologies Inc 致力于解决早期癌症和肺部疾病无创诊断以及靶向癌症治疗的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061800464495207523&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061800464495207523&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIAF","BK4139"],"gpt_icon":0},{"id":"2543603251","title":"Bioaffinity Technologies, Inc.盘中异动 早盘股价大跌7.30%报0.255美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543603251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543603251?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 22:00","pubTimestamp":1750082459,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时00分，Bioaffinity Technologies, Inc.股票出现异动，股价急速跳水7.30%。Bioaffinity Technologies, Inc.股票所在的生命科学行业中，整体涨幅为0.58%。其相关个股中，Personalis, Inc.、Grail, Inc.、Oncocyte Corporation涨幅较大，Applied Dna Sciences, Inc.、Endra Life Sciences Inc.、Mainz Biomed N.V.较为活跃，换手率分别为8.45%、1.07%、0.49%，振幅较大的相关个股有Applied Dna Sciences, Inc.、Personalis, Inc.、Bioaffinity Technologies, Inc.，振幅分别为8.11%、7.32%、7.30%。Bioaffinity Technologies, Inc.公司简介：bioAffinity Technologies Inc 致力于解决早期癌症和肺部疾病无创诊断以及靶向癌症治疗的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616220100a4ac4029&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616220100a4ac4029&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BIAF"],"gpt_icon":0},{"id":"2542651028","title":"Bioaffinity Technologies, Inc.盘中异动 股价大跌5.50%报0.278美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542651028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542651028?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 22:10","pubTimestamp":1749737446,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日22时10分，Bioaffinity Technologies, Inc.股票出现波动，股价大幅下挫5.50%。Bioaffinity Technologies, Inc.股票所在的生命科学行业中，整体跌幅为0.42%。其相关个股中，Endra Life Sciences Inc.、Precipio, Inc.、燃石医学涨幅较大，Endra Life Sciences Inc.、Applied Dna Sciences, Inc.、Inotiv, Inc.较为活跃，换手率分别为1.61%、1.45%、0.73%，振幅较大的相关个股有Prenetics Global、Genedx Holdings Corp.、Endra Life Sciences Inc.，振幅分别为17.41%、7.53%、7.12%。Bioaffinity Technologies, Inc.公司简介：bioAffinity Technologies Inc 致力于解决早期癌症和肺部疾病无创诊断以及靶向癌症治疗的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612221046977cb97e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612221046977cb97e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BIAF"],"gpt_icon":0},{"id":"2542488893","title":"Bioaffinity Technologies, Inc.盘中异动 大幅拉升6.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542488893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542488893?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 21:53","pubTimestamp":1749563614,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日21时53分，Bioaffinity Technologies, Inc.股票出现波动，股价快速拉升6.14%。Bioaffinity Technologies, Inc.股票所在的生命科学行业中，整体涨幅为0.77%。其相关个股中，Biodesix, Inc.、Bioaffinity Technologies, Inc.、Xwell, Inc.涨幅较大，Biodesix, Inc.、Applied Dna Sciences, Inc.、Bioaffinity Technologies, Inc.较为活跃，换手率分别为3.54%、2.17%、0.52%，振幅较大的相关个股有Biodesix, Inc.、Bioaffinity Technologies, Inc.、Inotiv, Inc.，振幅分别为15.50%、9.55%、9.47%。Bioaffinity Technologies, Inc.公司简介：bioAffinity Technologies Inc 致力于解决早期癌症和肺部疾病无创诊断以及靶向癌症治疗的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061021533597797b5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061021533597797b5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","BIAF","BDSX","BK4139"],"gpt_icon":0},{"id":"2542380678","title":"Bioaffinity Technologies, Inc.盘中异动 早盘急速下跌5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542380678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542380678?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:42","pubTimestamp":1749476577,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时42分，Bioaffinity Technologies, Inc.股票出现异动，股价急速下跌5.67%。Bioaffinity Technologies, Inc.股票所在的生命科学行业中，整体涨幅为0.12%。其相关个股中，Inotiv, Inc.、燃石医学、Advanced Biomed Inc.涨幅较大，Applied Dna Sciences, Inc.、Endra Life Sciences Inc.、Xwell, Inc.较为活跃，换手率分别为6.32%、0.45%、0.44%，振幅较大的相关个股有Inotiv, Inc.、Applied Dna Sciences, Inc.、Personalis, Inc.，振幅分别为9.29%、8.01%、4.41%。Bioaffinity Technologies, Inc.公司简介：bioAffinity Technologies Inc 致力于解决早期癌症和肺部疾病无创诊断以及靶向癌症治疗的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609214257a4a07dd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609214257a4a07dd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIAF","BK4139"],"gpt_icon":0},{"id":"2541093396","title":"Bioaffinity Technologies, Inc.盘中异动 股价大涨6.16%报0.300美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541093396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541093396?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 01:22","pubTimestamp":1749057739,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日01时22分，Bioaffinity Technologies, Inc.股票出现异动，股价快速拉升6.16%。Bioaffinity Technologies, Inc.股票所在的生命科学行业中，整体涨幅为1.82%。其相关个股中，Prenetics Global、Applied Dna Sciences, Inc.、Caredx, Inc.涨幅较大，Applied Dna Sciences, Inc.、纽勤、Endra Life Sciences Inc.较为活跃，换手率分别为71.12%、5.98%、5.53%，振幅较大的相关个股有Applied Dna Sciences, Inc.、纽勤、Prenetics Global，振幅分别为26.79%、25.16%、17.86%。Bioaffinity Technologies, Inc.公司简介：bioAffinity Technologies Inc 致力于解决早期癌症和肺部疾病无创诊断以及靶向癌症治疗的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506050122199771c276&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506050122199771c276&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BIAF"],"gpt_icon":0},{"id":"2540283772","title":"Bioaffinity Technologies, Inc.盘中异动 早盘股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540283772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540283772?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 21:45","pubTimestamp":1748958309,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日21时45分，Bioaffinity Technologies, Inc.股票出现异动，股价急速拉升5.06%。Bioaffinity Technologies, Inc.股票所在的生命科学行业中，整体跌幅为0.18%。其相关个股中，Grail, Inc.、Advanced Biomed Inc.、Endra Life Sciences Inc.涨幅较大，Endra Life Sciences Inc.、Grail, Inc.、Bioaffinity Technologies, Inc.较为活跃，换手率分别为2.24%、0.87%、0.69%，振幅较大的相关个股有Prenetics Global Limited C/Wts 18/05/2027 、Applied Dna Sciences, Inc.、Inotiv, Inc.，振幅分别为18.18%、6.69%、5.54%。Bioaffinity Technologies, Inc.公司简介：bioAffinity Technologies Inc 致力于解决早期癌症和肺部疾病无创诊断以及靶向癌症治疗的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603214509a4986274&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603214509a4986274&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIAF","BK4139"],"gpt_icon":0},{"id":"2537153462","title":"Bioaffinity Technologies, Inc.2025财年第一财季实现净利润-2.66百万美元，同比减少35.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537153462","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537153462?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 00:00","pubTimestamp":1748016045,"startTime":"0","endTime":"0","summary":"5月24日，Bioaffinity Technologies, Inc.公布财报，公告显示公司2025财年第一财季净利润为-2.66百万美元，同比减少35.71%；其中营业收入为1.85百万美元，同比减少23.24%，每股基本收益为-0.16美元。从资产负债表来看，Bioaffinity Technologies, Inc.总负债4.11百万美元，其中短期债务638692.00美元，资产负债比为1.36，流动比率为0.55。机构评级：截至2025年5月24日，当前有1家机构对Bioaffinity Technologies, Inc.目标价做出预测，其中目标均价为6.00美元，其中最低目标价为6.00美元，最高目标价为6.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524000119a6ea7d04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524000119a6ea7d04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIAF"],"gpt_icon":0},{"id":"2534465364","title":"bioAffinity Technologies Inc 预计每股亏损 16 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2534465364","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534465364?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 05:01","pubTimestamp":1746824471,"startTime":"0","endTime":"0","summary":"bioAffinity Technologies Inc 预计每股亏损 16 美分 - 财报前瞻bioAffinity Technologies Inc BIAF.OQ BIAF.O预计将于5月13日公布截至2025年3月31日的业绩(，预计)。LSEG 分析师对 bioAffinity Technologies Inc 的平均预期是每股亏损 16 美分。如有任何其他问题或反馈，请联系 RefinitivNewsSupport@thomsonreuters.com。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4S3RH24B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIAF"],"gpt_icon":0},{"id":"2533351686","title":"Bioaffinity Technologies, Inc.5月5日成交额为13.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533351686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533351686?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 09:17","pubTimestamp":1746494260,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，Bioaffinity Technologies, Inc.成交额为13.37万美元，成交额较昨日增加33.58%，当日成交量为33.39万股。Bioaffinity Technologies, Inc.于2025年5月5日跌15.27%，报0.38美元，该股过去5个交易日跌19.15%，年初至今跌58.24%，过去60日跌54.76%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-05|13.37万|33.58%|33.39万|#|2025-05-02|10.01万|30.34%|22.79万|#|2025-05-01|7.68万|175.88%|16.71万|#|2025-04-30|2.78万|-80.55%|6.06万|#|2025-04-29|14.31万|127.86%|32.47万|bioAffinity Technologies Inc 致力于解决早期癌症和肺部疾病无创诊断以及靶向癌症治疗的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506091746a473515b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506091746a473515b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIAF","BK4139"],"gpt_icon":0},{"id":"2532855749","title":"Bioaffinity Technologies, Inc.5月1日成交额为7.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532855749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532855749?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:17","pubTimestamp":1746148666,"startTime":"0","endTime":"0","summary":"美东时间2025年5月1日，Bioaffinity Technologies, Inc.成交额为7.68万美元，成交额较昨日增加175.88%，当日成交量为16.71万股。Bioaffinity Technologies, Inc.于2025年5月1日涨1.06%，报0.475美元，该股过去5个交易日跌7.23%，年初至今跌47.8%，过去60日跌36.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-01|7.68万|175.88%|16.71万|#|2025-04-30|2.78万|-80.55%|6.06万|#|2025-04-29|14.31万|127.86%|32.47万|#|2025-04-28|6.28万|33.01%|13.07万|#|2025-04-25|4.72万|-35.92%|9.55万|bioAffinity Technologies Inc 致力于解决早期癌症和肺部疾病无创诊断以及靶向癌症治疗的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502091756a46f7961&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502091756a46f7961&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BIAF"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIAF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"BIAF","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2025-03-31","symbol":"BIAF","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-05-15","symbol":"BIAF","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2024-04-01","symbol":"BIAF","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"pre","actualEps":-0.26},{"market":"US","date":"2023-11-14","symbol":"BIAF","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"post","actualEps":-0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIAF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIAF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BIAF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BIAF","date":"2025-07-03","current":-0.770044,"percent":0.933036,"low":-7.049629,"twenty":-2.591483,"median":-1.890359,"eighty":-1.208239,"high":-0.396175,"avg":-1.962584,"sd":0.866325,"marketCap":7499020},"quantilePoints":[{"date":"2022-06-24","current":-2.566585,"twenty":-2.566585,"median":-2.566585,"eighty":-2.566585,"marketCap":18177210},{"date":"2022-06-27","current":-2.566585,"twenty":-2.566585,"median":-2.566585,"eighty":-2.566585,"marketCap":18177210},{"date":"2022-08-11","current":-2.358916,"twenty":-2.566585,"median":-2.358916,"eighty":-2.358916,"marketCap":16706445},{"date":"2022-09-02","current":-5.987938,"twenty":-4.619397,"median":-2.46275,"eighty":-2.358916,"marketCap":51799882},{"date":"2022-09-09","current":-4.059907,"twenty":-4.863395,"median":-3.313246,"eighty":-2.358916,"marketCap":35121054},{"date":"2022-09-16","current":-3.652217,"twenty":-4.741088,"median":-3.89853,"eighty":-2.40045,"marketCap":31594254},{"date":"2022-09-23","current":-1.792135,"twenty":-4.487981,"median":-3.376177,"eighty":-2.358916,"marketCap":15503227},{"date":"2022-09-30","current":-2.471617,"twenty":-4.114265,"median":-2.819851,"eighty":-2.358916,"marketCap":21381227},{"date":"2022-10-07","current":-2.505591,"twenty":-4.053112,"median":-2.557322,"eighty":-2.358916,"marketCap":21675127},{"date":"2022-10-14","current":-2.225304,"twenty":-4.000452,"median":-2.497097,"eighty":-2.347154,"marketCap":19250452},{"date":"2022-10-21","current":-2.216811,"twenty":-3.849267,"median":-2.475863,"eighty":-2.347154,"marketCap":19176977},{"date":"2022-10-28","current":-2.378188,"twenty":-3.625038,"median":-2.463123,"eighty":-2.315336,"marketCap":20573002},{"date":"2022-11-04","current":-2.233798,"twenty":-3.460264,"median":-2.45463,"eighty":-2.315336,"marketCap":19323927},{"date":"2022-11-11","current":-2.403668,"twenty":-3.212252,"median":-2.420656,"eighty":-2.252484,"marketCap":20793427},{"date":"2022-11-18","current":-1.777191,"twenty":-3.05767,"median":-2.378188,"eighty":-2.225304,"marketCap":21426560},{"date":"2022-11-25","current":-1.80496,"twenty":-2.819851,"median":-2.378188,"eighty":-2.131876,"marketCap":21761350},{"date":"2022-12-02","current":-2.040993,"twenty":-2.666968,"median":-2.361201,"eighty":-1.922976,"marketCap":24607065},{"date":"2022-12-09","current":-1.402315,"twenty":-2.566585,"median":-2.358916,"eighty":-1.874381,"marketCap":16906895},{"date":"2022-12-16","current":-1.367604,"twenty":-2.566585,"median":-2.344214,"eighty":-1.832728,"marketCap":16488407},{"date":"2022-12-23","current":-1.284298,"twenty":-2.548059,"median":-2.305993,"eighty":-1.80496,"marketCap":15484037},{"date":"2022-12-30","current":-1.110745,"twenty":-2.514085,"median":-2.255032,"eighty":-1.798929,"marketCap":13391600},{"date":"2023-01-06","current":-1.110745,"twenty":-2.500495,"median":-2.242292,"eighty":-1.623075,"marketCap":13391600},{"date":"2023-01-13","current":-1.152467,"twenty":-2.486905,"median":-2.225304,"eighty":-1.388472,"marketCap":13894621},{"date":"2023-01-20","current":-1.055207,"twenty":-2.476713,"median":-2.174343,"eighty":-1.310679,"marketCap":12722020},{"date":"2023-01-27","current":-1.994133,"twenty":-2.468219,"median":-2.120828,"eighty":-1.310679,"marketCap":24042106},{"date":"2023-02-03","current":-1.652232,"twenty":-2.463123,"median":-2.040993,"eighty":-1.338447,"marketCap":19920005},{"date":"2023-02-10","current":-1.423211,"twenty":-2.459726,"median":-1.972439,"eighty":-1.375935,"marketCap":17158824},{"date":"2023-02-17","current":-1.430084,"twenty":-2.45463,"median":-1.922976,"eighty":-1.388459,"marketCap":17241685},{"date":"2023-02-24","current":-1.249588,"twenty":-2.45463,"median":-1.909092,"eighty":-1.350943,"marketCap":15065550},{"date":"2023-03-03","current":-1.214877,"twenty":-2.449534,"median":-1.839671,"eighty":-1.294017,"marketCap":14647062},{"date":"2023-03-10","current":-1.062149,"twenty":-2.42745,"median":-1.832728,"eighty":-1.249588,"marketCap":12805717},{"date":"2023-03-17","current":-1.166282,"twenty":-2.417258,"median":-1.815373,"eighty":-1.209323,"marketCap":14061180},{"date":"2023-03-24","current":-1.270414,"twenty":-2.398572,"median":-1.80496,"eighty":-1.202381,"marketCap":15316642},{"date":"2023-03-31","current":-1.312067,"twenty":-2.378188,"median":-1.80496,"eighty":-1.207935,"marketCap":15818827},{"date":"2023-04-06","current":-1.847601,"twenty":-2.378188,"median":-1.802794,"eighty":-1.200992,"marketCap":15065550},{"date":"2023-04-14","current":-1.652577,"twenty":-2.378188,"median":-1.800628,"eighty":-1.207935,"marketCap":13475297},{"date":"2023-04-21","current":-1.888933,"twenty":-2.378188,"median":-1.802794,"eighty":-1.207935,"marketCap":15402574},{"date":"2023-04-28","current":-2.034236,"twenty":-2.369694,"median":-1.80496,"eighty":-1.214877,"marketCap":16587387},{"date":"2023-05-05","current":-2.060629,"twenty":-2.361201,"median":-1.805752,"eighty":-1.214877,"marketCap":16802598},{"date":"2023-05-12","current":-1.945568,"twenty":-2.358916,"median":-1.818844,"eighty":-1.221819,"marketCap":15864382},{"date":"2023-05-18","current":-1.86888,"twenty":-2.358916,"median":-1.832728,"eighty":-1.232926,"marketCap":15352628},{"date":"2023-05-26","current":-1.991074,"twenty":-2.358916,"median":-1.839671,"eighty":-1.244034,"marketCap":16356443},{"date":"2023-06-01","current":-1.897743,"twenty":-2.358916,"median":-1.843636,"eighty":-1.249588,"marketCap":15589735},{"date":"2023-06-09","current":-2.001445,"twenty":-2.355976,"median":-1.86888,"eighty":-1.249588,"marketCap":16441633},{"date":"2023-06-16","current":-1.856262,"twenty":-2.342515,"median":-1.871631,"eighty":-1.249588,"marketCap":15248975},{"date":"2023-06-23","current":-1.794041,"twenty":-2.33572,"median":-1.857029,"eighty":-1.249588,"marketCap":14737837},{"date":"2023-06-30","current":-1.845892,"twenty":-2.315336,"median":-1.851932,"eighty":-1.249588,"marketCap":15163786},{"date":"2023-07-07","current":-1.928853,"twenty":-2.305144,"median":-1.856262,"eighty":-1.253753,"marketCap":15845304},{"date":"2023-07-14","current":-1.825151,"twenty":-2.276266,"median":-1.847601,"eighty":-1.26486,"marketCap":14993406},{"date":"2023-07-21","current":-1.866632,"twenty":-2.254183,"median":-1.846747,"eighty":-1.270414,"marketCap":15334165},{"date":"2023-07-28","current":-1.877002,"twenty":-2.250785,"median":-1.845892,"eighty":-1.273191,"marketCap":15419355},{"date":"2023-08-04","current":-1.835522,"twenty":-2.247388,"median":-1.846747,"eighty":-1.285686,"marketCap":15078596},{"date":"2023-08-11","current":-1.887373,"twenty":-2.232099,"median":-1.845892,"eighty":-1.294017,"marketCap":15504545},{"date":"2023-08-18","current":-1.62887,"twenty":-2.225304,"median":-1.842782,"eighty":-1.306513,"marketCap":16072062},{"date":"2023-08-24","current":-1.607329,"twenty":-2.225304,"median":-1.839463,"eighty":-1.312067,"marketCap":15859525},{"date":"2023-09-01","current":-1.53986,"twenty":-2.21851,"median":-1.835522,"eighty":-1.312067,"marketCap":15193808},{"date":"2023-09-08","current":-1.530959,"twenty":-2.199824,"median":-1.835522,"eighty":-1.314844,"marketCap":15105982},{"date":"2023-09-14","current":-1.44195,"twenty":-2.182837,"median":-1.832728,"eighty":-1.317621,"marketCap":14227727},{"date":"2023-09-22","current":-0.943498,"twenty":-2.157356,"median":-1.828939,"eighty":-1.314844,"marketCap":9309500},{"date":"2023-09-29","current":-1.032507,"twenty":-2.13103,"median":-1.825151,"eighty":-1.294017,"marketCap":10187755},{"date":"2023-10-06","current":-1.201625,"twenty":-2.129337,"median":-1.825151,"eighty":-1.278744,"marketCap":11856439},{"date":"2023-10-13","current":-1.183912,"twenty":-2.127644,"median":-1.825151,"eighty":-1.266525,"marketCap":11681667},{"date":"2023-10-20","current":-1.201625,"twenty":-2.127644,"median":-1.818844,"eighty":-1.249588,"marketCap":11856439},{"date":"2023-10-27","current":-1.326238,"twenty":-2.127644,"median":-1.816544,"eighty":-1.252365,"marketCap":13085996},{"date":"2023-11-03","current":-1.148219,"twenty":-2.126306,"median":-1.810749,"eighty":-1.249588,"marketCap":11329486},{"date":"2023-11-10","current":-1.317337,"twenty":-2.123935,"median":-1.80496,"eighty":-1.242173,"marketCap":12998171},{"date":"2023-11-17","current":-1.735051,"twenty":-2.120976,"median":-1.80496,"eighty":-1.249588,"marketCap":12559043},{"date":"2023-11-24","current":-1.837849,"twenty":-2.117339,"median":-1.80496,"eighty":-1.249588,"marketCap":13303140},{"date":"2023-12-01","current":-2.179164,"twenty":-2.117339,"median":-1.806544,"eighty":-1.249588,"marketCap":15773723},{"date":"2023-12-08","current":-1.995379,"twenty":-2.117339,"median":-1.813341,"eighty":-1.249588,"marketCap":14443409},{"date":"2023-12-15","current":-1.890359,"twenty":-2.11519,"median":-1.816544,"eighty":-1.250976,"marketCap":13683229},{"date":"2023-12-22","current":-1.916614,"twenty":-2.106539,"median":-1.824721,"eighty":-1.256675,"marketCap":13873274},{"date":"2023-12-29","current":-2.192291,"twenty":-2.117284,"median":-1.825151,"eighty":-1.257111,"marketCap":15868745},{"date":"2024-01-05","current":-1.916614,"twenty":-2.117321,"median":-1.825151,"eighty":-1.259926,"marketCap":13873274},{"date":"2024-01-12","current":-2.094491,"twenty":-2.113114,"median":-1.825151,"eighty":-1.266525,"marketCap":15160828},{"date":"2024-01-19","current":-2.01507,"twenty":-2.106539,"median":-1.832728,"eighty":-1.270414,"marketCap":14585943},{"date":"2024-01-26","current":-2.080707,"twenty":-2.104197,"median":-1.835522,"eighty":-1.271503,"marketCap":15061055},{"date":"2024-02-02","current":-2.021634,"twenty":-2.104197,"median":-1.837849,"eighty":-1.277052,"marketCap":14633454},{"date":"2024-02-09","current":-2.061016,"twenty":-2.100399,"median":-1.837849,"eighty":-1.281982,"marketCap":14918521},{"date":"2024-02-16","current":-1.982251,"twenty":-2.100399,"median":-1.839671,"eighty":-1.282958,"marketCap":14348386},{"date":"2024-02-23","current":-1.864104,"twenty":-2.100399,"median":-1.844413,"eighty":-1.284298,"marketCap":13493185},{"date":"2024-03-01","current":-3.045578,"twenty":-2.106887,"median":-1.846747,"eighty":-1.29124,"marketCap":22045203},{"date":"2024-03-08","current":-2.034761,"twenty":-2.117357,"median":-1.850976,"eighty":-1.299535,"marketCap":14728476},{"date":"2024-03-15","current":-2.799727,"twenty":-2.127644,"median":-1.85621,"eighty":-1.299535,"marketCap":20265625},{"date":"2024-03-22","current":-3.226804,"twenty":-2.174343,"median":-1.857797,"eighty":-1.305125,"marketCap":23356992},{"date":"2024-03-28","current":-3.290074,"twenty":-2.197195,"median":-1.866632,"eighty":-1.310679,"marketCap":23814972},{"date":"2024-04-05","current":-3.721769,"twenty":-2.225304,"median":-1.875692,"eighty":-1.312067,"marketCap":29539725},{"date":"2024-04-12","current":-3.409184,"twenty":-2.252484,"median":-1.878554,"eighty":-1.316283,"marketCap":27058731},{"date":"2024-04-19","current":-4.047499,"twenty":-2.337419,"median":-1.887373,"eighty":-1.317337,"marketCap":32125047},{"date":"2024-04-26","current":-3.496227,"twenty":-2.358916,"median":-1.888933,"eighty":-1.318675,"marketCap":27749593},{"date":"2024-05-03","current":-3.322141,"twenty":-2.371393,"median":-1.894051,"eighty":-1.319009,"marketCap":26367870},{"date":"2024-05-10","current":-2.930448,"twenty":-2.380496,"median":-1.903486,"eighty":-1.324792,"marketCap":23258995},{"date":"2024-05-17","current":-3.371987,"twenty":-2.422355,"median":-1.908084,"eighty":-1.34267,"marketCap":28210167},{"date":"2024-05-24","current":-3.38575,"twenty":-2.456329,"median":-1.916614,"eighty":-1.363439,"marketCap":28325310},{"date":"2024-05-31","current":-3.330698,"twenty":-2.475014,"median":-1.920868,"eighty":-1.369487,"marketCap":27864736},{"date":"2024-06-07","current":-3.126113,"twenty":-2.555469,"median":-1.925914,"eighty":-1.381356,"marketCap":26462608},{"date":"2024-06-14","current":-2.936249,"twenty":-2.635174,"median":-1.928853,"eighty":-1.388459,"marketCap":24564761},{"date":"2024-06-21","current":-2.591791,"twenty":-2.696804,"median":-1.932424,"eighty":-1.389875,"marketCap":21683018},{"date":"2024-06-28","current":-2.968019,"twenty":-2.720158,"median":-1.935984,"eighty":-1.392624,"marketCap":24830553},{"date":"2024-07-05","current":-3.023756,"twenty":-2.794585,"median":-1.942395,"eighty":-1.395373,"marketCap":25296855},{"date":"2024-07-12","current":-3.399984,"twenty":-2.87532,"median":-1.950745,"eighty":-1.39815,"marketCap":28444390},{"date":"2024-07-15","current":-3.567196,"twenty":-2.892729,"median":-1.953371,"eighty":-1.399538,"marketCap":29843294},{"date":"2024-08-02","current":-3.316378,"twenty":-2.907236,"median":-1.955996,"eighty":-1.400927,"marketCap":27744938},{"date":"2024-08-09","current":-2.533442,"twenty":-2.889827,"median":-1.959964,"eighty":-1.402315,"marketCap":21194865},{"date":"2024-08-16","current":-2.384759,"twenty":-2.863715,"median":-1.969124,"eighty":-1.407869,"marketCap":20833589},{"date":"2024-08-23","current":-2.678705,"twenty":-2.829511,"median":-1.969729,"eighty":-1.414811,"marketCap":23401547},{"date":"2024-08-30","current":-2.393496,"twenty":-2.820363,"median":-1.976948,"eighty":-1.421809,"marketCap":20909923},{"date":"2024-09-06","current":-2.138705,"twenty":-2.807777,"median":-1.982251,"eighty":-1.427335,"marketCap":18684028},{"date":"2024-09-13","current":-2.547915,"twenty":-2.792014,"median":-1.989241,"eighty":-1.434249,"marketCap":22258950},{"date":"2024-09-20","current":-3.103824,"twenty":-2.814197,"median":-1.994133,"eighty":-1.43998,"marketCap":27115448},{"date":"2024-09-27","current":-3.042056,"twenty":-2.869518,"median":-1.995379,"eighty":-1.455656,"marketCap":26575837},{"date":"2024-10-04","current":-2.887637,"twenty":-2.923292,"median":-1.995379,"eighty":-1.483558,"marketCap":25226810},{"date":"2024-10-11","current":-2.980289,"twenty":-2.932768,"median":-2.002272,"eighty":-1.506321,"marketCap":26036226},{"date":"2024-10-18","current":-3.289127,"twenty":-2.972927,"median":-2.01507,"eighty":-1.523838,"marketCap":28734281},{"date":"2024-10-25","current":-1.992007,"twenty":-2.956851,"median":-2.021634,"eighty":-1.532989,"marketCap":17402452},{"date":"2024-10-31","current":-2.115542,"twenty":-2.944143,"median":-2.021634,"eighty":-1.536549,"marketCap":18481674},{"date":"2024-11-08","current":-2.038332,"twenty":-2.933929,"median":-2.021634,"eighty":-1.53986,"marketCap":17807160},{"date":"2024-11-15","current":-2.053774,"twenty":-2.925677,"median":-2.02191,"eighty":-1.53986,"marketCap":17942063},{"date":"2024-11-22","current":-2.278807,"twenty":-2.911686,"median":-2.025706,"eighty":-1.540379,"marketCap":19247024},{"date":"2024-11-29","current":-2.241903,"twenty":-2.898674,"median":-2.034761,"eighty":-1.544459,"marketCap":18935331},{"date":"2024-12-06","current":-1.946673,"twenty":-2.887637,"median":-2.034498,"eighty":-1.559915,"marketCap":16441789},{"date":"2024-12-13","current":-1.796844,"twenty":-2.887495,"median":-2.025706,"eighty":-1.574592,"marketCap":15176317},{"date":"2024-12-20","current":-2.177321,"twenty":-2.881123,"median":-2.023021,"eighty":-1.597881,"marketCap":18389869},{"date":"2024-12-27","current":-1.752928,"twenty":-2.857912,"median":-2.021634,"eighty":-1.600387,"marketCap":14805403},{"date":"2025-01-03","current":-1.734661,"twenty":-2.856986,"median":-2.021634,"eighty":-1.60117,"marketCap":14651115},{"date":"2025-01-10","current":-1.699602,"twenty":-2.836148,"median":-2.018352,"eighty":-1.601847,"marketCap":14355007},{"date":"2025-01-17","current":-1.335731,"twenty":-2.820875,"median":-2.007448,"eighty":-1.564421,"marketCap":11281717},{"date":"2025-01-24","current":-1.163022,"twenty":-2.816082,"median":-2.001445,"eighty":-1.53986,"marketCap":9822995},{"date":"2025-01-31","current":-1.429282,"twenty":-2.810428,"median":-1.995379,"eighty":-1.520278,"marketCap":12071858},{"date":"2025-02-07","current":-1.549958,"twenty":-2.806148,"median":-1.995379,"eighty":-1.476717,"marketCap":13091093},{"date":"2025-02-14","current":-1.47615,"twenty":-2.794585,"median":-1.993467,"eighty":-1.461865,"marketCap":12467708},{"date":"2025-02-21","current":-1.494602,"twenty":-2.780852,"median":-1.992007,"eighty":-1.460888,"marketCap":12623554},{"date":"2025-02-28","current":-0.963926,"twenty":-2.75515,"median":-1.991074,"eighty":-1.443623,"marketCap":8141413},{"date":"2025-03-07","current":-0.701171,"twenty":-2.745155,"median":-1.982251,"eighty":-1.43747,"marketCap":5922161},{"date":"2025-03-14","current":-0.653934,"twenty":-2.729886,"median":-1.976948,"eighty":-1.424425,"marketCap":5523194},{"date":"2025-03-21","current":-0.517575,"twenty":-2.72248,"median":-1.97152,"eighty":-1.402315,"marketCap":4371490},{"date":"2025-03-28","current":-0.499123,"twenty":-2.711125,"median":-1.969124,"eighty":-1.395373,"marketCap":4215643},{"date":"2025-04-04","current":-1.208694,"twenty":-2.703877,"median":-1.960774,"eighty":-1.389313,"marketCap":10926387},{"date":"2025-04-11","current":-1.109488,"twenty":-2.699246,"median":-1.959964,"eighty":-1.373373,"marketCap":10029580},{"date":"2025-04-17","current":-0.930218,"twenty":-2.686893,"median":-1.950745,"eighty":-1.346778,"marketCap":8409017},{"date":"2025-04-25","current":-1.014207,"twenty":-2.686893,"median":-1.946121,"eighty":-1.319009,"marketCap":9168264},{"date":"2025-05-02","current":-0.940915,"twenty":-2.678705,"median":-1.937447,"eighty":-1.312067,"marketCap":8505714},{"date":"2025-05-09","current":-0.399146,"twenty":-2.678705,"median":-1.932424,"eighty":-1.305125,"marketCap":3608213},{"date":"2025-05-16","current":-0.407268,"twenty":-2.671451,"median":-1.928853,"eighty":-1.284298,"marketCap":3681631},{"date":"2025-05-23","current":-0.516082,"twenty":-2.666968,"median":-1.922976,"eighty":-1.270414,"marketCap":5025828},{"date":"2025-05-30","current":-0.966696,"twenty":-2.661906,"median":-1.920831,"eighty":-1.257111,"marketCap":9414103},{"date":"2025-06-06","current":-0.795486,"twenty":-2.650151,"median":-1.918995,"eighty":-1.249588,"marketCap":7746784},{"date":"2025-06-13","current":-0.8622,"twenty":-2.635522,"median":-1.912853,"eighty":-1.244287,"marketCap":8396479},{"date":"2025-06-20","current":-0.709831,"twenty":-2.618725,"median":-1.905402,"eighty":-1.232242,"marketCap":6912642},{"date":"2025-06-27","current":-1.017396,"twenty":-2.598886,"median":-1.897743,"eighty":-1.214877,"marketCap":9907846},{"date":"2025-07-03","current":-0.770044,"twenty":-2.591483,"median":-1.890359,"eighty":-1.208239,"marketCap":7499020}],"updateTime":1751767617304}}}