美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

蓝帽子

1.87

+0.04002.19%

盘后：1.900.0300+1.60%19:42 EDT

成交量：33.67万

成交额：65.10万

市值：1,354.62万

市盈率：-0.11

高：2.04

开：1.85

低：1.85

收：1.83

数据加载中...

总览公司新闻公告

蓝帽子盘中异动早盘大幅上涨5.46%报1.93美元

蓝帽子盘中异动早盘股价大涨5.43%

蓝帽子盘中异动下午盘股价大涨5.17%

蓝帽子盘中异动急速下挫5.51%

蓝帽子盘中异动早盘快速拉升5.26%

蓝帽子盘中异动急速上涨5.20%报1.82美元

蓝帽子盘中异动下午盘股价大跌5.17%报1.65美元

蓝帽子7月3日成交额为8.81万美元

蓝帽子7月1日成交额为11.29万美元

蓝帽子6月30日成交额为11.46万美元

蓝帽子6月27日成交额为10.16万美元

蓝帽子6月25日成交额为10.78万美元

蓝帽子6月24日成交额为12.67万美元

蓝帽子盘中异动快速跳水5.70%

蓝帽子6月20日成交额为19.22万美元

蓝帽子盘中异动早盘急速上涨6.00%报2.12美元

蓝帽子6月16日成交额为14.89万美元

蓝帽子6月13日成交额为23.13万美元

蓝帽子6月11日成交额为24.93万美元

蓝帽子6月10日成交额为27.74万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BHAT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BHAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHAT\",,,,,undefined,":{"symbol":"BHAT","market":"US","secType":"STK","nameCN":"蓝帽子","latestPrice":1.87,"timestamp":1753473600000,"preClose":1.83,"halted":0,"volume":336684,"hourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.87,"latestTime":"19:42 EDT","volume":4436,"amount":8280.9901,"timestamp":1753486979096},"delay":0,"floatShares":6837000,"shares":7243931,"eps":-16.289999,"marketStatus":"休市中","change":0.04,"latestTime":"07-25 16:00:00 EDT","open":1.8524,"high":2.04,"low":1.8524,"amount":651013.8994884,"amplitude":0.102514,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-16.289999,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1564113600000,"exchange":"NASDAQ","adjPreClose":1.83,"preHourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.83,"latestTime":"09:24 EDT","volume":61639,"amount":117820.9390686,"timestamp":1753449853520},"postHourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.87,"latestTime":"19:42 EDT","volume":4436,"amount":8280.9901,"timestamp":1753486979096},"volumeRatio":6.46561556943919},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHAT\",,,,,undefined,":{"symbol":"BHAT","floatShares":6837000,"roa":"-4.48%","roe":"-26.18%","lyrEps":-16.287081,"volumeRatio":6.46561556943919,"shares":7243931,"dividePrice":0,"high":2.04,"amplitude":0.102514,"preClose":1.83,"low":1.8524,"week52Low":1.61,"pbRate":"0.42","psRate":"0.72","week52High":99,"institutionHeld":0,"latestPrice":1.87,"eps":-16.289999,"divideRate":0,"volume":336684,"delay":0,"ttmEps":-16.289999,"open":1.8524,"prevYearClose":13.75,"prevWeekClose":1.82,"prevMonthClose":1.74,"prevQuarterClose":1.74,"fiveDayClose":1.82,"twentyDayClose":1.83,"sixtyDayClose":2.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BHAT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554779365","title":"蓝帽子盘中异动 早盘大幅上涨5.46%报1.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554779365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554779365?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 22:02","pubTimestamp":1753452154,"startTime":"0","endTime":"0","summary":"北京时间2025年07月25日22时02分，蓝帽子股票出现波动，股价快速拉升5.46%。截至发稿，该股报1.93美元/股，成交量15.4531万股，换手率2.13%，振幅3.72%。蓝帽子股票所在的数码娱乐行业中，整体涨幅为0.29%。其相关个股中，Gdev Inc.、蓝帽子、Gcl Global Holdings Ltd涨幅较大，Gamesquare Holdings, Inc.、Brag House Holdings, Inc.、蓝帽子较为活跃，换手率分别为5.92%、2.15%、2.13%，振幅较大的相关个股有Brag House Holdings, Inc.、Gamesquare Holdings, Inc.、蜗牛游戏，振幅分别为10.39%、7.87%、5.90%。其大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725220234971e85d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725220234971e85d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BHAT","BK4085"],"gpt_icon":0},{"id":"2553241042","title":"蓝帽子盘中异动 早盘股价大涨5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553241042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553241042?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 22:40","pubTimestamp":1753281638,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日22时40分，蓝帽子股票出现波动，股价急速拉升5.43%。截至发稿，该股报1.94美元/股，成交量4.2942万股，换手率0.59%，振幅5.16%。蓝帽子股票所在的数码娱乐行业中，整体跌幅为0.11%。其相关个股中，Gcl Global Holdings Ltd C/Wts 13/02/2030 、Skillz Inc.、Brag House Holdings, Inc.涨幅较大，Trugolf Holdings, Inc.、Gamesquare Holdings, Inc.、Skillz Inc.较为活跃，换手率分别为5.71%、3.63%、2.17%，振幅较大的相关个股有Skillz Inc.、Brag House Holdings, Inc.、Gdev Inc.，振幅分别为10.46%、9.29%、7.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723224038a6bda472&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723224038a6bda472&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","BHAT"],"gpt_icon":0},{"id":"2552120751","title":"蓝帽子盘中异动 下午盘股价大涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552120751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552120751?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 03:28","pubTimestamp":1752694101,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日03时28分，蓝帽子股票出现波动，股价大幅上涨5.17%。截至发稿，该股报1.83美元/股，成交量12.9907万股，换手率1.79%，振幅6.90%。蓝帽子股票所在的数码娱乐行业中，整体涨幅为1.34%。其相关个股中，Gamesquare Holdings, Inc.、Gdev Inc C/Wts 、罗布乐思涨幅较大，Gamesquare Holdings, Inc.、Trugolf Holdings, Inc.、罗布乐思较为活跃，换手率分别为203.80%、4.24%、1.81%，振幅较大的相关个股有Gamesquare Holdings, Inc.、Gdev Inc C/Wts 、Gcl Global Holdings Ltd C/Wts 13/02/2030 ，振幅分别为50.99%、27.22%、14.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717032822a6ae08c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717032822a6ae08c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BHAT","BK4085"],"gpt_icon":0},{"id":"2551196769","title":"蓝帽子盘中异动 急速下挫5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551196769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551196769?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 21:35","pubTimestamp":1752586544,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日21时35分，蓝帽子股票出现异动，股价大幅跳水5.51%。截至发稿，该股报1.75美元/股，成交量6.6252万股，换手率0.91%，振幅2.97%。蓝帽子股票所在的数码娱乐行业中，整体跌幅为0.01%。其相关个股中，Golden Matrix Group, Inc.、搜狐、Trugolf Holdings, Inc.涨幅较大，Gamesquare Holdings, Inc.、蓝帽子、Trugolf Holdings, Inc.较为活跃，换手率分别为1.50%、0.85%、0.22%，振幅较大的相关个股有Gd Culture Group Limited、Golden Matrix Group, Inc.、Gamesquare Holdings, Inc.，振幅分别为5.21%、3.80%、2.41%。其大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071521354497a71b93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071521354497a71b93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BHAT","BK4085"],"gpt_icon":0},{"id":"2550395925","title":"蓝帽子盘中异动 早盘快速拉升5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550395925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550395925?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 21:30","pubTimestamp":1752240623,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日21时30分，蓝帽子股票出现波动，股价快速拉升5.26%。截至发稿，该股报1.96美元/股，成交量1.2795万股，换手率0.18%，振幅0.00%。蓝帽子股票所在的数码娱乐行业中，整体涨幅为0.00%。其相关个股中，Gd Culture Group Limited、罗布乐思、Skillz Inc.涨幅较大，Gamesquare Holdings, Inc.、Gaxos.Ai Inc.、蓝帽子较为活跃，换手率分别为3.83%、0.78%、0.17%，振幅较大的相关个股有罗布乐思、艺电、Take-Two互动软件，振幅分别为0.38%、0.09%、0.06%。其大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711213023953ed553&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711213023953ed553&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BHAT","BK4085"],"gpt_icon":0},{"id":"2550650051","title":"蓝帽子盘中异动 急速上涨5.20%报1.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550650051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550650051?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 03:20","pubTimestamp":1752088821,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日03时20分，蓝帽子股票出现异动，股价大幅拉升5.20%。截至发稿，该股报1.82美元/股，成交量4.1768万股，换手率0.58%，振幅4.05%。蓝帽子股票所在的数码娱乐行业中，整体跌幅为0.30%。其相关个股中，Gamesquare Holdings, Inc.、Gdev Inc C/Wts 、家游控股涨幅较大，Gamesquare Holdings, Inc.、Trugolf Holdings, Inc.、Gaxos.Ai Inc.较为活跃，换手率分别为212.36%、3.13%、2.03%，振幅较大的相关个股有Gamesquare Holdings, Inc.、Gdev Inc C/Wts 、Gcl Global Holdings Ltd，振幅分别为71.43%、27.14%、11.43%。其大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710032021a440e099&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710032021a440e099&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","BHAT"],"gpt_icon":0},{"id":"2549547655","title":"蓝帽子盘中异动 下午盘股价大跌5.17%报1.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549547655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549547655?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 02:09","pubTimestamp":1751911779,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日02时09分，蓝帽子股票出现波动，股价急速下跌5.17%。截至发稿，该股报1.65美元/股，成交量4.239万股，换手率0.59%，振幅8.01%。蓝帽子股票所在的数码娱乐行业中，整体跌幅为0.13%。其相关个股中，Gdev Inc C/Wts 、Gamesquare Holdings, Inc.、罗布乐思涨幅较大，Trugolf Holdings, Inc.、Motorsport Games Inc.、Gamesquare Holdings, Inc.较为活跃，换手率分别为4.46%、2.83%、1.83%，振幅较大的相关个股有Gdev Inc C/Wts 、Brag House Holdings, Inc.、Motorsport Games Inc.，振幅分别为45.19%、16.70%、13.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708020939a69b6a4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708020939a69b6a4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","BHAT"],"gpt_icon":0},{"id":"2548334650","title":"蓝帽子7月3日成交额为8.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548334650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548334650?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 09:21","pubTimestamp":1751592073,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，蓝帽子成交额为8.81万美元，成交额较昨日减少37.63%，当日成交量为5.06万股。蓝帽子于2025年7月3日涨2.35%，报1.74美元，该股过去5个交易日跌4.92%，年初至今跌87.39%，过去60日跌6.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|8.81万|-37.63%|5.06万|#|2025-07-02|14.12万|25.11%|8.26万|#|2025-07-01|11.29万|-1.50%|6.49万|#|2025-06-30|11.46万|12.74%|6.54万|#|2025-06-27|10.16万|-17.84%|5.67万|福建蓝帽子互动娱乐科技专注于商品交易，包括化学品、珠宝和黄金等贵金属。其大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704092123a4ce4e1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704092123a4ce4e1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BHAT","BK4085"],"gpt_icon":0},{"id":"2548834439","title":"蓝帽子7月1日成交额为11.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548834439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548834439?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:20","pubTimestamp":1751419259,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，蓝帽子成交额为11.29万美元，成交额较昨日减少1.50%，当日成交量为6.49万股。蓝帽子于2025年7月1日涨1.72%，报1.77美元，该股过去5个交易日跌1.67%，年初至今跌87.17%，过去60日跌4.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|11.29万|-1.50%|6.49万|#|2025-06-30|11.46万|12.74%|6.54万|#|2025-06-27|10.16万|-17.84%|5.67万|#|2025-06-26|12.37万|14.76%|6.77万|#|2025-06-25|10.78万|-14.91%|5.85万|福建蓝帽子互动娱乐科技专注于商品交易，包括化学品、珠宝和黄金等贵金属。其大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702092101a7295f9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702092101a7295f9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BHAT","BK4085"],"gpt_icon":0},{"id":"2548421010","title":"蓝帽子6月30日成交额为11.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548421010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548421010?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:20","pubTimestamp":1751332823,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，蓝帽子成交额为11.46万美元，成交额较昨日增加12.74%，当日成交量为6.54万股。蓝帽子于2025年6月30日跌3.33%，报1.74美元，该股过去5个交易日跌4.4%，年初至今跌87.39%，过去60日跌19.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|11.46万|12.74%|6.54万|#|2025-06-27|10.16万|-17.84%|5.67万|#|2025-06-26|12.37万|14.76%|6.77万|#|2025-06-25|10.78万|-14.91%|5.85万|#|2025-06-24|12.67万|-38.13%|7.12万|福建蓝帽子互动娱乐科技专注于商品交易，包括化学品、珠宝和黄金等贵金属。其大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701092026a7272be3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701092026a7272be3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","BHAT"],"gpt_icon":0},{"id":"2546377880","title":"蓝帽子6月27日成交额为10.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546377880","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546377880?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 09:20","pubTimestamp":1751073641,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，蓝帽子成交额为10.16万美元，成交额较昨日减少17.84%，当日成交量为5.67万股。蓝帽子于2025年6月27日跌1.64%，报1.8美元，该股过去5个交易日跌6.74%，年初至今跌86.96%，过去60日涨5.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|10.16万|-17.84%|5.67万|#|2025-06-26|12.37万|14.76%|6.77万|#|2025-06-25|10.78万|-14.91%|5.85万|#|2025-06-24|12.67万|-38.13%|7.12万|#|2025-06-23|20.48万|6.53%|10.83万|福建蓝帽子互动娱乐科技专注于商品交易，包括化学品、珠宝和黄金等贵金属。其大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628092048a721d671&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628092048a721d671&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BHAT","BK4085"],"gpt_icon":0},{"id":"2546176278","title":"蓝帽子6月25日成交额为10.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546176278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546176278?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:21","pubTimestamp":1750900864,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，蓝帽子成交额为10.78万美元，成交额较昨日减少14.91%，当日成交量为5.85万股。蓝帽子于2025年6月25日涨1.11%，报1.82美元，该股过去5个交易日跌9.0%，年初至今跌86.81%，过去60日跌5.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|10.78万|-14.91%|5.85万|#|2025-06-24|12.67万|-38.13%|7.12万|#|2025-06-23|20.48万|6.53%|10.83万|#|2025-06-20|19.22万|-71.46%|9.87万|#|2025-06-18|67.34万|105.69%|32.79万|福建蓝帽子互动娱乐科技专注于商品交易，包括化学品、珠宝和黄金等贵金属。其大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626092109a4be3520&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626092109a4be3520&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BHAT","BK4085"],"gpt_icon":0},{"id":"2546826337","title":"蓝帽子6月24日成交额为12.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546826337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546826337?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 09:20","pubTimestamp":1750814444,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，蓝帽子成交额为12.67万美元，成交额较昨日减少38.13%，当日成交量为7.12万股。蓝帽子于2025年6月24日跌1.1%，报1.8美元，该股过去5个交易日跌6.74%，年初至今跌86.96%，过去60日跌3.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|12.67万|-38.13%|7.12万|#|2025-06-23|20.48万|6.53%|10.83万|#|2025-06-20|19.22万|-71.46%|9.87万|#|2025-06-18|67.34万|105.69%|32.79万|#|2025-06-17|32.74万|119.87%|16.44万|福建蓝帽子互动娱乐科技专注于商品交易，包括化学品、珠宝和黄金等贵金属。其大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625092049a4bc5907&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625092049a4bc5907&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BHAT","BK4085"],"gpt_icon":0},{"id":"2545446770","title":"蓝帽子盘中异动 快速跳水5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545446770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545446770?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 00:28","pubTimestamp":1750696097,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日00时28分，蓝帽子股票出现波动，股价快速下挫5.70%。截至发稿，该股报1.82美元/股，成交量6.3917万股，换手率1.29%，振幅9.41%。蓝帽子股票所在的数码娱乐行业中，整体涨幅为0.09%。其相关个股中，Gdev Inc C/Wts 、家游控股、蜗牛游戏涨幅较大，Brag House Holdings, Inc.、蓝帽子、Gaxos.Ai Inc.较为活跃，换手率分别为12.61%、1.30%、0.72%，振幅较大的相关个股有Brag House Holdings, Inc.、Gdev Inc C/Wts 、Trugolf Holdings, Inc.，振幅分别为33.75%、26.29%、21.44%。其大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062400281795284101&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062400281795284101&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BHAT","BK4085"],"gpt_icon":0},{"id":"2545158109","title":"蓝帽子6月20日成交额为19.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545158109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545158109?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 09:21","pubTimestamp":1750468868,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，蓝帽子成交额为19.22万美元，成交额较昨日减少71.46%，当日成交量为9.87万股。蓝帽子于2025年6月20日跌2.03%，报1.93美元，该股过去5个交易日跌1.53%，年初至今跌86.01%，过去60日跌5.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|19.22万|-71.46%|9.87万|#|2025-06-18|67.34万|105.69%|32.79万|#|2025-06-17|32.74万|119.87%|16.44万|#|2025-06-16|14.89万|-35.62%|7.83万|#|2025-06-13|23.13万|-6.30%|11.99万|福建蓝帽子互动娱乐科技专注于商品交易，包括化学品、珠宝和黄金等贵金属。其大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621092115a7156bea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621092115a7156bea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","BHAT"],"gpt_icon":0},{"id":"2544905117","title":"蓝帽子盘中异动 早盘急速上涨6.00%报2.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544905117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544905117?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 22:27","pubTimestamp":1750256865,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日22时27分，蓝帽子股票出现异动，股价大幅上涨6.00%。截至发稿，该股报2.12美元/股，成交量9.6703万股，换手率1.96%，振幅5.75%。蓝帽子股票所在的数码娱乐行业中，整体涨幅为1.19%。其相关个股中，Gdev Inc C/Wts 、和信超媒体、蓝帽子涨幅较大，Trugolf Holdings, Inc.、蓝帽子、罗布乐思较为活跃，换手率分别为10.55%、1.96%、0.49%，振幅较大的相关个股有Gdev Inc.、Trugolf Holdings, Inc.、蓝帽子，振幅分别为8.39%、7.10%、5.75%。其大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061822274697852750&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061822274697852750&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BHAT","BK4085"],"gpt_icon":0},{"id":"2544980867","title":"蓝帽子6月16日成交额为14.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544980867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544980867?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 09:21","pubTimestamp":1750123282,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，蓝帽子成交额为14.89万美元，成交额较昨日减少35.62%，当日成交量为7.83万股。蓝帽子于2025年6月16日涨2.66%，报1.93美元，该股过去5个交易日跌4.46%，年初至今跌86.01%，过去60日跌28.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|14.89万|-35.62%|7.83万|#|2025-06-13|23.13万|-6.30%|11.99万|#|2025-06-12|24.68万|-1.00%|12.61万|#|2025-06-11|24.93万|-10.12%|12.93万|#|2025-06-10|27.74万|-68.55%|13.93万|福建蓝帽子互动娱乐科技专注于商品交易，包括化学品、珠宝和黄金等贵金属。其大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617092126a4ad2cf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617092126a4ad2cf9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BHAT","BK4085"],"gpt_icon":0},{"id":"2543511786","title":"蓝帽子6月13日成交额为23.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543511786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543511786?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 09:21","pubTimestamp":1749864091,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，蓝帽子成交额为23.13万美元，成交额较昨日减少6.30%，当日成交量为11.99万股。蓝帽子于2025年6月13日跌4.08%，报1.88美元，该股过去5个交易日涨3.3%，年初至今跌86.38%，过去60日跌37.54%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|23.13万|-6.30%|11.99万|#|2025-06-12|24.68万|-1.00%|12.61万|#|2025-06-11|24.93万|-10.12%|12.93万|#|2025-06-10|27.74万|-68.55%|13.93万|#|2025-06-09|88.20万|87.66%|44.48万|福建蓝帽子互动娱乐科技专注于商品交易，包括化学品、珠宝和黄金等贵金属。其大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614092143a70889ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614092143a70889ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BHAT","BK4085"],"gpt_icon":0},{"id":"2542554381","title":"蓝帽子6月11日成交额为24.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542554381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542554381?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 09:21","pubTimestamp":1749691291,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，蓝帽子成交额为24.93万美元，成交额较昨日减少10.12%，当日成交量为12.93万股。蓝帽子于2025年6月11日跌0.51%，报1.96美元，该股过去5个交易日涨3.16%，年初至今跌85.8%，过去60日跌22.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|24.93万|-10.12%|12.93万|#|2025-06-10|27.74万|-68.55%|13.93万|#|2025-06-09|88.20万|87.66%|44.48万|#|2025-06-06|47.00万|-45.49%|25.77万|#|2025-06-05|86.23万|-92.80%|48.04万|福建蓝帽子互动娱乐科技专注于商品交易，包括化学品、珠宝和黄金等贵金属。其大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612092143a70459dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612092143a70459dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","BHAT"],"gpt_icon":0},{"id":"2542132451","title":"蓝帽子6月10日成交额为27.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542132451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542132451?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 09:20","pubTimestamp":1749604828,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，蓝帽子成交额为27.74万美元，成交额较昨日减少68.55%，当日成交量为13.93万股。蓝帽子于2025年6月10日跌2.48%，报1.97美元，该股过去5个交易日涨14.53%，年初至今跌85.72%，过去60日跌27.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|27.74万|-68.55%|13.93万|#|2025-06-09|88.20万|87.66%|44.48万|#|2025-06-06|47.00万|-45.49%|25.77万|#|2025-06-05|86.23万|-92.80%|48.04万|#|2025-06-04|1198.16万|14.30%|660.18万|福建蓝帽子互动娱乐科技专注于商品交易，包括化学品、珠宝和黄金等贵金属。其大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611092035a702d974&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611092035a702d974&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BHAT","BK4085"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":111,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BHAT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"BHAT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-03-17","symbol":"BHAT","defaultRemindTime":1742218200000,"type":"split","dateTimestamp":1742184000000,"forFactor":100,"toFactor":1,"ratio":100},{"date":"2024-04-30","symbol":"BHAT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714507200000,"name":null,"time":"盘后","dateTimestamp":1714449600000,"actualEps":null},{"market":"US","date":"2023-12-22","symbol":"BHAT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1703221200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2022-12-30","symbol":"BHAT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1672376400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BHAT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BHAT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BHAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BHAT","date":"2025-07-25","current":-1.391779,"percent":0.2436,"low":-15.769837,"twenty":-1.762611,"median":-0.122765,"eighty":4.32458,"high":11.10809,"avg":0.425484,"sd":4.034099,"marketCap":13256393},"quantilePoints":[{"date":"2020-07-31","current":4.763476,"twenty":4.015262,"median":8.325162,"eighty":16.435481,"marketCap":43223565},{"date":"2020-08-07","current":4.899022,"twenty":4.0354,"median":5.964028,"eighty":16.435481,"marketCap":44453504},{"date":"2020-08-14","current":5.556098,"twenty":4.074128,"median":5.654208,"eighty":16.435481,"marketCap":40412276},{"date":"2020-08-21","current":4.879703,"twenty":4.10511,"median":5.547061,"eighty":16.424739,"marketCap":35492521},{"date":"2020-08-28","current":5.411156,"twenty":4.120601,"median":5.499298,"eighty":16.371028,"marketCap":39358043},{"date":"2020-09-04","current":5.121273,"twenty":4.192407,"median":5.411156,"eighty":16.328059,"marketCap":37249576},{"date":"2020-09-11","current":5.2179,"twenty":4.231773,"median":5.393326,"eighty":16.328059,"marketCap":37952398},{"date":"2020-09-18","current":5.2179,"twenty":4.269897,"median":5.362842,"eighty":16.220638,"marketCap":37952398},{"date":"2020-09-25","current":4.764046,"twenty":4.269897,"median":5.344388,"eighty":16.220638,"marketCap":34651290},{"date":"2020-10-02","current":4.193343,"twenty":4.269897,"median":5.266933,"eighty":16.166927,"marketCap":30500280},{"date":"2020-10-09","current":4.317601,"twenty":4.231773,"median":5.24721,"eighty":16.113217,"marketCap":31404071},{"date":"2020-10-16","current":4.369171,"twenty":4.269897,"median":5.2179,"eighty":16.113217,"marketCap":31779163},{"date":"2020-10-23","current":4.518477,"twenty":4.269897,"median":5.203689,"eighty":16.059506,"marketCap":32865141},{"date":"2020-10-30","current":3.830883,"twenty":4.231773,"median":5.165854,"eighty":16.005795,"marketCap":27863924},{"date":"2020-11-06","current":3.92911,"twenty":4.125566,"median":5.121273,"eighty":16.005795,"marketCap":28578384},{"date":"2020-11-13","current":4.324968,"twenty":4.125566,"median":5.112023,"eighty":15.898374,"marketCap":31457656},{"date":"2020-11-20","current":4.317698,"twenty":4.150123,"median":5.112023,"eighty":15.844663,"marketCap":31404774},{"date":"2020-11-27","current":4.722356,"twenty":4.158079,"median":5.092659,"eighty":15.844663,"marketCap":34348059},{"date":"2020-12-04","current":4.370414,"twenty":4.178066,"median":5.034569,"eighty":15.672789,"marketCap":31788205},{"date":"2020-12-11","current":4.518521,"twenty":4.191187,"median":5.024645,"eighty":15.62982,"marketCap":32865462},{"date":"2020-12-18","current":4.495426,"twenty":4.217703,"median":4.995841,"eighty":15.500914,"marketCap":32697482},{"date":"2020-12-24","current":4.267492,"twenty":4.221592,"median":4.995841,"eighty":15.468688,"marketCap":31039603},{"date":"2020-12-31","current":4.468315,"twenty":4.226985,"median":4.957114,"eighty":15.468688,"marketCap":32500290},{"date":"2021-01-08","current":4.719344,"twenty":4.233885,"median":4.934259,"eighty":15.404235,"marketCap":34326149},{"date":"2021-01-15","current":5.221402,"twenty":4.238586,"median":4.957114,"eighty":15.243103,"marketCap":37977867},{"date":"2021-01-22","current":6.727576,"twenty":4.242376,"median":4.995841,"eighty":15.146424,"marketCap":48933021},{"date":"2021-01-29","current":6.67737,"twenty":4.252178,"median":5.010243,"eighty":15.146424,"marketCap":48567849},{"date":"2021-02-05","current":8.976887,"twenty":4.267973,"median":5.024645,"eighty":15.12494,"marketCap":65293387},{"date":"2021-02-12","current":10.526853,"twenty":4.269897,"median":5.053933,"eighty":15.033631,"marketCap":76567065},{"date":"2021-02-19","current":10.139362,"twenty":4.269897,"median":5.092659,"eighty":15.012147,"marketCap":73748646},{"date":"2021-02-26","current":8.201904,"twenty":4.288624,"median":5.112023,"eighty":14.931581,"marketCap":59656548},{"date":"2021-03-05","current":8.201904,"twenty":4.308021,"median":5.116648,"eighty":14.931581,"marketCap":59656548},{"date":"2021-03-12","current":10.139362,"twenty":4.317601,"median":5.121273,"eighty":14.931581,"marketCap":73748646},{"date":"2021-03-19","current":9.816452,"twenty":4.317698,"median":5.16772,"eighty":14.87787,"marketCap":71399963},{"date":"2021-03-26","current":9.106051,"twenty":4.322021,"median":5.2179,"eighty":14.87787,"marketCap":66232860},{"date":"2021-04-01","current":9.106051,"twenty":4.324379,"median":5.2179,"eighty":14.748964,"marketCap":66232860},{"date":"2021-04-09","current":7.934727,"twenty":4.327718,"median":5.221402,"eighty":14.673769,"marketCap":64823650},{"date":"2021-04-16","current":6.497277,"twenty":4.333897,"median":5.266214,"eighty":14.620058,"marketCap":53080235},{"date":"2021-04-23","current":6.749258,"twenty":4.33528,"median":5.26927,"eighty":14.566348,"marketCap":55138824},{"date":"2021-04-30","current":6.691572,"twenty":4.337036,"median":5.321813,"eighty":14.512637,"marketCap":54667552},{"date":"2021-05-07","current":5.065153,"twenty":4.350973,"median":5.333101,"eighty":14.415957,"marketCap":44330934},{"date":"2021-05-14","current":4.58421,"twenty":4.360373,"median":5.271608,"eighty":14.308536,"marketCap":40121658},{"date":"2021-05-21","current":4.91318,"twenty":4.365355,"median":5.266214,"eighty":14.201115,"marketCap":43000846},{"date":"2021-05-28","current":5.065153,"twenty":4.367567,"median":5.221402,"eighty":13.87885,"marketCap":44330934},{"date":"2021-06-04","current":5.126796,"twenty":4.368664,"median":5.221402,"eighty":13.686351,"marketCap":44870448},{"date":"2021-06-11","current":5.370319,"twenty":4.369917,"median":5.245811,"eighty":13.467641,"marketCap":47001794},{"date":"2021-06-18","current":5.153651,"twenty":4.373794,"median":5.228206,"eighty":13.341743,"marketCap":45105483},{"date":"2021-06-25","current":5.286703,"twenty":4.378994,"median":5.224804,"eighty":13.320259,"marketCap":46269978},{"date":"2021-07-02","current":5.826848,"twenty":4.383174,"median":5.228206,"eighty":13.255806,"marketCap":50997400},{"date":"2021-07-09","current":5.737129,"twenty":4.390001,"median":5.242759,"eighty":13.169869,"marketCap":50212168},{"date":"2021-07-16","current":4.995575,"twenty":4.398901,"median":5.242454,"eighty":13.083932,"marketCap":43721978},{"date":"2021-07-23","current":4.45482,"twenty":4.400369,"median":5.221402,"eighty":12.750925,"marketCap":38989214},{"date":"2021-07-30","current":4.378528,"twenty":4.390001,"median":5.2179,"eighty":12.256787,"marketCap":38321499},{"date":"2021-08-06","current":4.08923,"twenty":4.372667,"median":5.2179,"eighty":12.127881,"marketCap":35789524},{"date":"2021-08-13","current":3.90613,"twenty":4.363617,"median":5.179532,"eighty":11.77339,"marketCap":34187008},{"date":"2021-08-20","current":3.588147,"twenty":4.335275,"median":5.165854,"eighty":11.343705,"marketCap":31403971},{"date":"2021-08-27","current":4.058714,"twenty":4.3232,"median":5.147623,"eighty":11.279252,"marketCap":35522438},{"date":"2021-09-03","current":4.024535,"twenty":4.296383,"median":5.126796,"eighty":11.279252,"marketCap":35223301},{"date":"2021-09-10","current":4.394397,"twenty":4.273917,"median":5.121273,"eighty":11.26851,"marketCap":38460384},{"date":"2021-09-17","current":3.417864,"twenty":4.267973,"median":5.114832,"eighty":11.214799,"marketCap":29913632},{"date":"2021-09-24","current":3.74012,"twenty":4.240651,"median":5.112023,"eighty":11.166459,"marketCap":32734060},{"date":"2021-10-01","current":3.753547,"twenty":4.219391,"median":5.107203,"eighty":11.139604,"marketCap":32851578},{"date":"2021-10-08","current":3.570447,"twenty":4.184721,"median":5.073296,"eighty":11.116113,"marketCap":31249062},{"date":"2021-10-15","current":3.497207,"twenty":4.130477,"median":5.065458,"eighty":11.099354,"marketCap":30608055},{"date":"2021-10-22","current":3.539931,"twenty":4.08923,"median":5.052946,"eighty":11.053667,"marketCap":30981976},{"date":"2021-10-29","current":4.406312,"twenty":4.079008,"median":5.029607,"eighty":10.999956,"marketCap":37023461},{"date":"2021-11-05","current":4.402497,"twenty":4.08923,"median":5.024645,"eighty":10.956987,"marketCap":36991411},{"date":"2021-11-12","current":4.351638,"twenty":4.08923,"median":5.000457,"eighty":10.935542,"marketCap":36564073},{"date":"2021-11-19","current":3.801723,"twenty":4.079008,"median":4.995841,"eighty":10.839196,"marketCap":31943485},{"date":"2021-11-26","current":3.528355,"twenty":4.066382,"median":4.995575,"eighty":10.796929,"marketCap":29646546},{"date":"2021-12-03","current":2.829677,"twenty":4.048338,"median":4.957114,"eighty":10.795855,"marketCap":23775995},{"date":"2021-12-10","current":2.789933,"twenty":4.024535,"median":4.943696,"eighty":10.720599,"marketCap":24438369},{"date":"2021-12-17","current":2.780785,"twenty":3.99787,"median":4.935995,"eighty":10.581012,"marketCap":24358243},{"date":"2021-12-23","current":2.500268,"twenty":3.988927,"median":4.923201,"eighty":10.537685,"marketCap":21901052},{"date":"2021-12-31","current":2.638087,"twenty":3.934163,"median":4.91318,"eighty":10.484243,"marketCap":23108280},{"date":"2022-01-07","current":2.499658,"twenty":3.90613,"median":4.897556,"eighty":10.387653,"marketCap":21895710},{"date":"2022-01-14","current":2.499658,"twenty":3.895755,"median":4.883273,"eighty":10.288054,"marketCap":21895710},{"date":"2022-01-21","current":2.119129,"twenty":3.875614,"median":4.879883,"eighty":10.229776,"marketCap":18562477},{"date":"2022-01-28","current":2.128277,"twenty":3.820212,"median":4.879659,"eighty":10.165194,"marketCap":18642602},{"date":"2022-02-04","current":2.189869,"twenty":3.777294,"median":4.879659,"eighty":10.139362,"marketCap":19182116},{"date":"2022-02-11","current":2.18316,"twenty":3.765761,"median":4.869722,"eighty":10.049861,"marketCap":19123357},{"date":"2022-02-18","current":2.069734,"twenty":3.737865,"median":4.840931,"eighty":9.963447,"marketCap":18129797},{"date":"2022-02-25","current":1.859345,"twenty":3.720659,"median":4.840931,"eighty":9.89395,"marketCap":16286904},{"date":"2022-03-04","current":1.798973,"twenty":3.682193,"median":4.831506,"eighty":9.816452,"marketCap":15758074},{"date":"2022-03-11","current":1.720306,"twenty":3.648753,"median":4.802204,"eighty":9.778528,"marketCap":15068992},{"date":"2022-03-18","current":2.201455,"twenty":3.59303,"median":4.771929,"eighty":9.682067,"marketCap":19283609},{"date":"2022-03-25","current":2.502097,"twenty":3.539931,"median":4.76551,"eighty":9.596873,"marketCap":21917077},{"date":"2022-04-01","current":2.957024,"twenty":3.519909,"median":4.76551,"eighty":9.558124,"marketCap":25902000},{"date":"2022-04-08","current":2.683824,"twenty":3.502859,"median":4.764046,"eighty":9.558124,"marketCap":23508909},{"date":"2022-04-14","current":2.907628,"twenty":3.496696,"median":4.763476,"eighty":9.558124,"marketCap":25469320},{"date":"2022-04-22","current":3.133016,"twenty":3.454972,"median":4.763476,"eighty":9.545208,"marketCap":27443598},{"date":"2022-04-29","current":2.132201,"twenty":3.420525,"median":4.72291,"eighty":9.480626,"marketCap":18676979},{"date":"2022-05-06","current":1.933873,"twenty":3.331616,"median":4.718304,"eighty":9.401559,"marketCap":16939729},{"date":"2022-05-13","current":1.678376,"twenty":3.216524,"median":4.711088,"eighty":9.281213,"marketCap":14701706},{"date":"2022-05-20","current":-0.23567,"twenty":3.155095,"median":4.704433,"eighty":9.224722,"marketCap":13465230},{"date":"2022-05-27","current":-0.155815,"twenty":3.133797,"median":4.689262,"eighty":9.157717,"marketCap":8902631},{"date":"2022-06-03","current":-0.159061,"twenty":3.098196,"median":4.664345,"eighty":9.106051,"marketCap":9088103},{"date":"2022-06-10","current":-0.167717,"twenty":3.074959,"median":4.622468,"eighty":9.106051,"marketCap":9582693},{"date":"2022-06-17","current":-0.125388,"twenty":3.044752,"median":4.61341,"eighty":9.106051,"marketCap":7164145},{"date":"2022-06-24","current":-0.255363,"twenty":3.016138,"median":4.598041,"eighty":9.054385,"marketCap":14590423},{"date":"2022-07-01","current":-0.325696,"twenty":2.979466,"median":4.569839,"eighty":9.041469,"marketCap":18608972},{"date":"2022-07-08","current":-0.287825,"twenty":2.94557,"median":4.569785,"eighty":9.041469,"marketCap":16445138},{"date":"2022-07-15","current":-0.285551,"twenty":2.903481,"median":4.568727,"eighty":9.030628,"marketCap":16315200},{"date":"2022-07-22","current":-0.313673,"twenty":2.833272,"median":4.541949,"eighty":8.995493,"marketCap":17922000},{"date":"2022-07-29","current":-0.273653,"twenty":2.799812,"median":4.531112,"eighty":8.976887,"marketCap":15635400},{"date":"2022-08-05","current":-0.231469,"twenty":2.775419,"median":4.529743,"eighty":8.938138,"marketCap":13225200},{"date":"2022-08-12","current":-0.233632,"twenty":2.750036,"median":4.518521,"eighty":8.912305,"marketCap":13348800},{"date":"2022-08-19","current":-0.187122,"twenty":2.713705,"median":4.516463,"eighty":8.873556,"marketCap":10691400},{"date":"2022-08-26","current":-0.153592,"twenty":2.677403,"median":4.503821,"eighty":8.847723,"marketCap":8775600},{"date":"2022-09-02","current":-0.140612,"twenty":2.622232,"median":4.488399,"eighty":8.847723,"marketCap":8034000},{"date":"2022-09-09","current":-0.129796,"twenty":2.561344,"median":4.480866,"eighty":8.832057,"marketCap":7416000},{"date":"2022-09-16","current":-0.120061,"twenty":2.54015,"median":4.468315,"eighty":8.798391,"marketCap":6859800},{"date":"2022-09-23","current":-0.094783,"twenty":2.500512,"median":4.460764,"eighty":8.783141,"marketCap":5415534},{"date":"2022-09-30","current":-0.099488,"twenty":2.483802,"median":4.448735,"eighty":8.757308,"marketCap":5684364},{"date":"2022-10-07","current":-0.117909,"twenty":2.401842,"median":4.426025,"eighty":8.718559,"marketCap":6736818},{"date":"2022-10-14","current":-0.106021,"twenty":2.320248,"median":4.418109,"eighty":8.692726,"marketCap":6057636},{"date":"2022-10-21","current":-0.111408,"twenty":2.263901,"median":4.404405,"eighty":8.653977,"marketCap":6365400},{"date":"2022-10-28","current":-0.079024,"twenty":2.211212,"median":4.400604,"eighty":8.608388,"marketCap":4515108},{"date":"2022-11-04","current":-0.069224,"twenty":2.1856,"median":4.396212,"eighty":8.481887,"marketCap":3955200},{"date":"2022-11-11","current":-0.069224,"twenty":2.17096,"median":4.384061,"eighty":8.366891,"marketCap":3955200},{"date":"2022-11-18","current":-0.072621,"twenty":2.137705,"median":4.377287,"eighty":8.303678,"marketCap":4149252},{"date":"2022-11-25","current":-0.072134,"twenty":2.119494,"median":4.369792,"eighty":8.270458,"marketCap":4121442},{"date":"2022-12-02","current":-0.071388,"twenty":2.070466,"median":4.366224,"eighty":8.25357,"marketCap":4078800},{"date":"2022-12-09","current":-0.07354,"twenty":2.01518,"median":4.354582,"eighty":8.201904,"marketCap":4201782},{"date":"2022-12-16","current":-0.064898,"twenty":1.905082,"median":4.337474,"eighty":8.201904,"marketCap":3708000},{"date":"2022-12-23","current":-0.048024,"twenty":1.865321,"median":4.334316,"eighty":8.171468,"marketCap":2743920},{"date":"2022-12-30","current":-0.036335,"twenty":1.853413,"median":4.326687,"eighty":8.049723,"marketCap":2350260},{"date":"2023-01-06","current":-0.042249,"twenty":1.797875,"median":4.32303,"eighty":7.957726,"marketCap":2732796},{"date":"2023-01-13","current":-0.043511,"twenty":1.750065,"median":4.317698,"eighty":7.683479,"marketCap":2814372},{"date":"2023-01-20","current":-0.043759,"twenty":1.684728,"median":4.308021,"eighty":7.581918,"marketCap":2830440},{"date":"2023-01-27","current":-0.046711,"twenty":0.845546,"median":4.276297,"eighty":7.284841,"marketCap":3021402},{"date":"2023-02-03","current":-0.066403,"twenty":-0.040759,"median":4.269897,"eighty":7.05046,"marketCap":4295100},{"date":"2023-02-10","current":-0.06303,"twenty":-0.042521,"median":4.266859,"eighty":6.959293,"marketCap":4076946},{"date":"2023-02-17","current":-0.061349,"twenty":-0.042995,"median":4.24835,"eighty":6.922316,"marketCap":3968178},{"date":"2023-02-24","current":-0.05231,"twenty":-0.043891,"median":4.240593,"eighty":6.876167,"marketCap":3383550},{"date":"2023-03-03","current":-0.049683,"twenty":-0.045708,"median":4.227783,"eighty":6.78387,"marketCap":3213600},{"date":"2023-03-10","current":-0.05016,"twenty":-0.047348,"median":4.211297,"eighty":6.740585,"marketCap":3244500},{"date":"2023-03-17","current":-0.056371,"twenty":-0.04844,"median":4.187954,"eighty":6.724712,"marketCap":3646200},{"date":"2023-03-24","current":-0.067836,"twenty":-0.04932,"median":4.159418,"eighty":6.708878,"marketCap":4387800},{"date":"2023-03-31","current":-0.064244,"twenty":-0.050046,"median":4.124486,"eighty":6.685891,"marketCap":4155432},{"date":"2023-04-06","current":-0.068791,"twenty":-0.052905,"median":4.10511,"eighty":6.67585,"marketCap":4449600},{"date":"2023-04-14","current":-0.102232,"twenty":-0.054915,"median":4.08923,"eighty":6.66125,"marketCap":6612600},{"date":"2023-04-21","current":-0.126025,"twenty":-0.057059,"median":4.071353,"eighty":6.624186,"marketCap":8151635},{"date":"2023-04-28","current":-0.099152,"twenty":-0.06032,"median":4.058714,"eighty":6.600773,"marketCap":6413400},{"date":"2023-05-05","current":-0.138482,"twenty":-0.061494,"median":4.050116,"eighty":6.54917,"marketCap":8957382},{"date":"2023-05-12","current":-0.144148,"twenty":-0.06306,"median":4.028197,"eighty":6.525104,"marketCap":9323862},{"date":"2023-05-19","current":-1.528189,"twenty":-0.064083,"median":4.027655,"eighty":6.521809,"marketCap":14311576},{"date":"2023-05-24","current":-1.646883,"twenty":-0.064244,"median":4.024535,"eighty":6.518514,"marketCap":15423154},{"date":"2023-06-23","current":-1.201631,"twenty":-0.06497,"median":4.00516,"eighty":6.518514,"marketCap":11253345},{"date":"2023-06-30","current":-1.632047,"twenty":-0.065374,"median":3.99787,"eighty":6.505772,"marketCap":15284207},{"date":"2023-07-07","current":-1.70623,"twenty":-0.06703,"median":3.988927,"eighty":6.468903,"marketCap":15978944},{"date":"2023-07-14","current":-1.676557,"twenty":-0.068787,"median":3.97713,"eighty":6.406259,"marketCap":15701049},{"date":"2023-07-21","current":-1.642581,"twenty":-0.069224,"median":3.935426,"eighty":6.356053,"marketCap":15382860},{"date":"2023-07-28","current":-1.632047,"twenty":-0.069231,"median":3.909486,"eighty":6.310665,"marketCap":15284207},{"date":"2023-08-04","current":-2.017803,"twenty":-0.071194,"median":3.90613,"eighty":6.282952,"marketCap":18896838},{"date":"2023-08-11","current":-1.765578,"twenty":-0.071704,"median":3.89667,"eighty":6.257468,"marketCap":16534733},{"date":"2023-08-18","current":-1.870919,"twenty":-0.072257,"median":3.884908,"eighty":6.221965,"marketCap":17521259},{"date":"2023-08-25","current":-1.899109,"twenty":-0.072603,"median":3.863073,"eighty":6.173446,"marketCap":17785259},{"date":"2023-09-01","current":-2.181008,"twenty":-0.07354,"median":3.830883,"eighty":6.083684,"marketCap":20425258},{"date":"2023-09-08","current":-2.893173,"twenty":-0.07584,"median":3.801723,"eighty":6.022727,"marketCap":27094731},{"date":"2023-09-15","current":-2.120325,"twenty":-0.078949,"median":3.777127,"eighty":5.988292,"marketCap":19856964},{"date":"2023-09-22","current":-2.168841,"twenty":-0.084114,"median":3.773903,"eighty":5.949205,"marketCap":20311322},{"date":"2023-09-29","current":-2.017803,"twenty":-0.095948,"median":3.753547,"eighty":5.823302,"marketCap":18896838},{"date":"2023-10-06","current":-2.03264,"twenty":-0.097996,"median":3.738748,"eighty":5.806927,"marketCap":19035785},{"date":"2023-10-13","current":-8.188184,"twenty":-0.099466,"median":3.723031,"eighty":5.785955,"marketCap":76682805},{"date":"2023-10-20","current":-9.158636,"twenty":-0.105227,"median":3.717098,"eighty":5.72829,"marketCap":85771137},{"date":"2023-10-27","current":-15.769837,"twenty":-0.106445,"median":3.693648,"eighty":5.710613,"marketCap":147685402},{"date":"2023-11-03","current":-6.914467,"twenty":-0.109677,"median":3.670847,"eighty":5.682465,"marketCap":64754368},{"date":"2023-11-10","current":-5.540671,"twenty":-0.111841,"median":3.655503,"eighty":5.662719,"marketCap":51888698},{"date":"2023-11-17","current":-7.278386,"twenty":-0.114653,"median":3.631175,"eighty":5.63072,"marketCap":68162493},{"date":"2023-11-24","current":-6.065322,"twenty":-0.117039,"median":3.594251,"eighty":5.601879,"marketCap":56802078},{"date":"2023-12-01","current":-6.489894,"twenty":-0.122873,"median":3.565565,"eighty":5.579964,"marketCap":60778223},{"date":"2023-12-08","current":-6.97512,"twenty":-0.125417,"median":3.536879,"eighty":5.568491,"marketCap":65322389},{"date":"2023-12-15","current":-7.520999,"twenty":-0.125907,"median":3.524198,"eighty":5.548869,"marketCap":70434576},{"date":"2023-12-22","current":-6.368588,"twenty":-0.12887,"median":3.513686,"eighty":5.53187,"marketCap":59642181},{"date":"2023-12-29","current":-6.556661,"twenty":-0.131416,"median":3.505752,"eighty":5.522637,"marketCap":55666036},{"date":"2024-01-05","current":-6.806256,"twenty":-0.133291,"median":3.499738,"eighty":5.515838,"marketCap":57785099},{"date":"2024-01-12","current":-7.153619,"twenty":-0.140382,"median":3.496568,"eighty":5.509193,"marketCap":60734212},{"date":"2024-01-19","current":-6.809695,"twenty":-0.143457,"median":3.469292,"eighty":5.507784,"marketCap":57814298},{"date":"2024-01-26","current":-7.153619,"twenty":-0.145796,"median":3.450211,"eighty":5.507784,"marketCap":60734212},{"date":"2024-02-02","current":-7.084834,"twenty":-0.150368,"median":3.431167,"eighty":5.50439,"marketCap":60150229},{"date":"2024-02-09","current":-7.084834,"twenty":-0.156464,"median":3.385402,"eighty":5.496289,"marketCap":60150229},{"date":"2024-02-16","current":-7.635113,"twenty":-0.159753,"median":3.326297,"eighty":5.484037,"marketCap":64822091},{"date":"2024-02-23","current":-6.947265,"twenty":-0.165074,"median":3.305358,"eighty":5.468976,"marketCap":58982263},{"date":"2024-03-01","current":-7.016049,"twenty":-0.173061,"median":3.196563,"eighty":5.446355,"marketCap":59566246},{"date":"2024-03-08","current":-7.841467,"twenty":-0.193759,"median":3.170461,"eighty":5.411156,"marketCap":66574040},{"date":"2024-03-15","current":-7.635113,"twenty":-0.210766,"median":3.138472,"eighty":5.411156,"marketCap":64822091},{"date":"2024-03-22","current":-7.222404,"twenty":-0.227776,"median":3.133016,"eighty":5.404024,"marketCap":61318195},{"date":"2024-03-28","current":-7.566328,"twenty":-0.233632,"median":3.098196,"eighty":5.375496,"marketCap":64238109},{"date":"2024-04-05","current":-7.291189,"twenty":-0.23904,"median":3.094648,"eighty":5.370319,"marketCap":61902177},{"date":"2024-04-12","current":-7.428758,"twenty":-0.248775,"median":3.074959,"eighty":5.362842,"marketCap":63070143},{"date":"2024-04-19","current":-6.534556,"twenty":-0.265,"median":3.059468,"eighty":5.344388,"marketCap":55478366},{"date":"2024-04-26","current":-7.979037,"twenty":-0.275922,"median":3.020741,"eighty":5.344388,"marketCap":67742005},{"date":"2024-05-03","current":-7.703897,"twenty":-0.285661,"median":3.015623,"eighty":5.344388,"marketCap":65406074},{"date":"2024-05-10","current":-3.359003,"twenty":-0.295399,"median":3.000931,"eighty":5.323934,"marketCap":64822091},{"date":"2024-05-17","current":-3.268219,"twenty":-0.308384,"median":2.964342,"eighty":5.321813,"marketCap":63070143},{"date":"2024-05-24","current":-3.358397,"twenty":-0.32245,"median":2.939367,"eighty":5.31722,"marketCap":64810412},{"date":"2024-05-31","current":-3.419525,"twenty":-0.336387,"median":2.911287,"eighty":5.307973,"marketCap":65990057},{"date":"2024-06-07","current":-3.268219,"twenty":-1.413204,"median":2.890488,"eighty":5.290495,"marketCap":63070143},{"date":"2024-06-14","current":-3.359003,"twenty":-1.498515,"median":2.835669,"eighty":5.279013,"marketCap":64822091},{"date":"2024-06-21","current":-3.359003,"twenty":-1.527121,"median":2.8281,"eighty":5.272975,"marketCap":64822091},{"date":"2024-06-28","current":-3.29848,"twenty":-1.578634,"median":2.81707,"eighty":5.272064,"marketCap":63654126},{"date":"2024-07-05","current":-4.327364,"twenty":-1.632047,"median":2.79969,"eighty":5.268803,"marketCap":83509541},{"date":"2024-07-12","current":-3.116912,"twenty":-1.658753,"median":2.789933,"eighty":5.266502,"marketCap":60150229},{"date":"2024-07-15","current":-3.162304,"twenty":-1.679524,"median":2.785359,"eighty":5.266358,"marketCap":61026203},{"date":"2024-08-02","current":-2.663296,"twenty":-1.691394,"median":2.756088,"eighty":5.242759,"marketCap":51396327},{"date":"2024-08-09","current":-1.724591,"twenty":-1.724591,"median":2.72036,"eighty":5.2179,"marketCap":33281180},{"date":"2024-08-16","current":-1.8762,"twenty":-1.734879,"median":2.67595,"eighty":5.189478,"marketCap":36206934},{"date":"2024-08-23","current":-1.544536,"twenty":-1.734879,"median":2.616134,"eighty":5.150751,"marketCap":29806482},{"date":"2024-08-30","current":-1.519722,"twenty":-1.735904,"median":2.548443,"eighty":5.121273,"marketCap":29327616},{"date":"2024-09-06","current":-1.13389,"twenty":-1.735904,"median":2.501487,"eighty":5.112023,"marketCap":21881835},{"date":"2024-09-13","current":-1.186242,"twenty":-1.735904,"median":2.484412,"eighty":5.073296,"marketCap":22892126},{"date":"2024-09-20","current":-1.03191,"twenty":-1.735904,"median":2.37251,"eighty":5.065153,"marketCap":19913813},{"date":"2024-09-27","current":-0.944455,"twenty":-1.735904,"median":2.307609,"eighty":5.024645,"marketCap":18226103},{"date":"2024-10-04","current":-1.029489,"twenty":-1.735904,"median":2.225848,"eighty":4.995841,"marketCap":19867095},{"date":"2024-10-11","current":-0.9381,"twenty":-1.735904,"median":2.186209,"eighty":4.957114,"marketCap":18103467},{"date":"2024-10-18","current":-0.869709,"twenty":-1.735904,"median":2.167912,"eighty":4.9405,"marketCap":16783665},{"date":"2024-10-25","current":-0.755624,"twenty":-1.735904,"median":2.124615,"eighty":4.91318,"marketCap":14582050},{"date":"2024-10-31","current":-0.871525,"twenty":-1.735904,"median":2.08127,"eighty":4.893039,"marketCap":16818704},{"date":"2024-11-08","current":-0.749875,"twenty":-1.735904,"median":2.015039,"eighty":4.879659,"marketCap":14471094},{"date":"2024-11-15","current":-0.626409,"twenty":-1.735904,"median":1.890446,"eighty":4.865253,"marketCap":12088444},{"date":"2024-11-22","current":-0.48418,"twenty":-1.735904,"median":1.859345,"eighty":4.840931,"marketCap":9343724},{"date":"2024-11-29","current":-0.447564,"twenty":-1.735904,"median":1.798973,"eighty":4.802204,"marketCap":8637105},{"date":"2024-12-06","current":-0.460879,"twenty":-1.735904,"median":1.720306,"eighty":4.766318,"marketCap":8894058},{"date":"2024-12-13","current":-0.351031,"twenty":-1.735904,"median":1.648957,"eighty":4.764143,"marketCap":6774200},{"date":"2024-12-20","current":-0.391884,"twenty":-1.735904,"median":-0.040224,"eighty":4.763476,"marketCap":7562577},{"date":"2024-12-27","current":-0.366789,"twenty":-1.735904,"median":-0.042517,"eighty":4.719946,"marketCap":7078292},{"date":"2025-01-03","current":-0.532126,"twenty":-1.735904,"median":-0.042995,"eighty":4.70968,"marketCap":8634346},{"date":"2025-01-10","current":-0.308244,"twenty":-1.735904,"median":-0.044189,"eighty":4.675196,"marketCap":5001603},{"date":"2025-01-17","current":-0.22244,"twenty":-1.735904,"median":-0.04587,"eighty":4.615357,"marketCap":3609343},{"date":"2025-01-24","current":-0.199006,"twenty":-1.735904,"median":-0.047772,"eighty":4.589742,"marketCap":3229105},{"date":"2025-01-31","current":-0.144208,"twenty":-1.735904,"median":-0.048999,"eighty":4.569129,"marketCap":2339931},{"date":"2025-02-07","current":-0.327933,"twenty":-1.735904,"median":-0.050017,"eighty":4.532184,"marketCap":5321079},{"date":"2025-02-14","current":-0.491198,"twenty":-1.735904,"median":-0.053844,"eighty":4.531112,"marketCap":7970249},{"date":"2025-02-21","current":-1.798631,"twenty":-1.756676,"median":-0.055767,"eighty":4.529469,"marketCap":29184820},{"date":"2025-02-28","current":-1.369516,"twenty":-1.756676,"median":-0.059495,"eighty":4.529469,"marketCap":22221944},{"date":"2025-03-07","current":-1.11083,"twenty":-1.759643,"median":-0.06153,"eighty":4.530017,"marketCap":18024466},{"date":"2025-03-14","current":-0.952574,"twenty":-1.759643,"median":-0.063976,"eighty":4.530017,"marketCap":15456596},{"date":"2025-03-21","current":-0.821709,"twenty":-1.759643,"median":-0.06497,"eighty":4.530017,"marketCap":13333164},{"date":"2025-03-28","current":-0.56911,"twenty":-1.759643,"median":-0.066403,"eighty":4.530017,"marketCap":9234450},{"date":"2025-04-04","current":-0.566066,"twenty":-1.759643,"median":-0.068782,"eighty":4.530017,"marketCap":9185068},{"date":"2025-04-11","current":-0.584327,"twenty":-1.756676,"median":-0.069224,"eighty":4.529469,"marketCap":9481361},{"date":"2025-04-17","current":-0.657368,"twenty":-1.756676,"median":-0.069229,"eighty":4.529469,"marketCap":10666531},{"date":"2025-04-25","current":-0.663454,"twenty":-1.759643,"median":-0.071388,"eighty":4.530017,"marketCap":10765295},{"date":"2025-05-02","current":-1.052472,"twenty":-1.759643,"median":-0.071928,"eighty":4.518521,"marketCap":10024564},{"date":"2025-05-09","current":-1.042102,"twenty":-1.759643,"median":-0.072577,"eighty":4.50978,"marketCap":9925800},{"date":"2025-05-16","current":-0.943595,"twenty":-1.759643,"median":-0.07354,"eighty":4.500463,"marketCap":8987540},{"date":"2025-05-23","current":-0.917672,"twenty":-1.759643,"median":-0.077877,"eighty":4.500463,"marketCap":8740629},{"date":"2025-05-30","current":-0.912488,"twenty":-1.759643,"median":-0.079292,"eighty":4.492616,"marketCap":8691247},{"date":"2025-06-06","current":-0.88138,"twenty":-1.759643,"median":-0.095544,"eighty":4.47434,"marketCap":8394955},{"date":"2025-06-13","current":-1.016179,"twenty":-1.759643,"median":-0.098158,"eighty":4.452386,"marketCap":9678889},{"date":"2025-06-20","current":-1.021364,"twenty":-1.762611,"median":-0.10086,"eighty":4.416603,"marketCap":9728271},{"date":"2025-06-27","current":-0.94878,"twenty":-1.762611,"median":-0.106551,"eighty":4.400089,"marketCap":9036922},{"date":"2025-07-03","current":-1.323331,"twenty":-1.762611,"median":-0.109785,"eighty":4.380472,"marketCap":12604439},{"date":"2025-07-11","current":-1.416116,"twenty":-1.762611,"median":-0.113031,"eighty":4.367567,"marketCap":13488199},{"date":"2025-07-18","current":-1.399384,"twenty":-1.762611,"median":-0.115297,"eighty":4.348367,"marketCap":13328833},{"date":"2025-07-25","current":-1.391779,"twenty":-1.762611,"median":-0.122765,"eighty":4.32458,"marketCap":13256393}],"updateTime":1753573270634}}}