美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

黑岩浮动利率基金

12.69

+0.04000.32%

盘后：12.690.00000.00%17:16 EDT

成交量：21.46万

成交额：272.25万

市值：2.84亿

市盈率：12.93

高：12.75

开：12.68

低：12.61

收：12.65

数据加载中...

总览公司新闻公告

公司资料

公司名字：

黑岩浮动利率基金

交易所：

NYSE

成立时间：

2004

员工人数：

- -

公司地址：

50 Hudson Yards,New York,New York,United States

官网：

http://blackrock.com

邮编：

10001

电话：

传真：

212 810 5801

简介：

贝莱德浮动利率收入信托在特拉华州注册成立，是封闭式管理投资公司。该信托的投资目标是提供当前收入和资本增值。该信托旨在通过在正常市场条件下将其管理资产的至少75%投资于投资时具有投资级质量的债券来实现其投资目标。

董事

名称

职位

John M. Perlowski

Director/ Trustee, President and Chief Executive Officer

Catherine A. Lynch

Director/ Trustee

Cynthia L. Egan

Director/ Trustee

Frank J. Fabozzi

Director/ Trustee

J. Phillip Holloman

Director/ Trustee

Lorenzo A. Flores

Director/ Trustee

R. Glenn Hubbard

Chair of the Boards and Director/ Trustee

Robert Fairbairn

Director/ Trustee

Stayce D. Harris

Director/ Trustee

W. Carl Kester

Vice Chair of the Boards and Director/ Trustee

股东

名称

职位

John M. Perlowski

Director/ Trustee, President and Chief Executive Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BGT/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BGT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGT\",,,,,undefined,":{"symbol":"BGT","market":"US","secType":"STK","nameCN":"黑岩浮动利率基金","latestPrice":12.69,"timestamp":1754078400000,"preClose":12.65,"halted":0,"volume":214556,"hourTrading":{"tag":"盘后","latestPrice":12.69,"preClose":12.69,"latestTime":"17:16 EDT","volume":89,"amount":1108.828,"timestamp":1754082994282},"delay":0,"floatShares":0,"shares":22360371,"eps":0.981376,"marketStatus":"休市中","change":0.04,"latestTime":"08-01 16:00:00 EDT","open":12.68,"high":12.75,"low":12.61,"amount":2722453.88168,"amplitude":0.011067,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.981376,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":12.65,"aum":0,"dividendRate":0.11374,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":12.69,"preClose":12.69,"latestTime":"17:16 EDT","volume":89,"amount":1108.828,"timestamp":1754082994282},"volumeRatio":1.7105991192178744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGT\",,,,,undefined,":{"symbol":"BGT","floatShares":0,"roa":"4.90%","roe":"8.23%","lyrEps":0.981376,"volumeRatio":1.7105991192178744,"shares":22360371,"dividePrice":1.44336,"high":12.75,"amplitude":0.011067,"preClose":12.65,"low":12.61,"week52Low":10.21,"pbRate":"0.88","psRate":"8.28","week52High":13.5896,"institutionHeld":0.2699,"latestPrice":12.69,"eps":0.981376,"divideRate":0.11374,"volume":214556,"delay":0,"ttmEps":0.981376,"open":12.68,"prevYearClose":12.86,"prevWeekClose":12.62,"prevMonthClose":12.65,"prevQuarterClose":12.52,"fiveDayClose":12.62,"twentyDayClose":12.64,"sixtyDayClose":12.01},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":9763143,"yearFounded":2004,"address":"50 Hudson Yards,New York,New York,United States","zipCode":"10001","officePhone":"212 810 5300","officeFax":"212 810 5801"},"stockCompanyDetail":{"websiteUrl":"http://blackrock.com","stockEarnings":[{"period":"1week","weight":0.0055},{"period":"1month","weight":-0.0047},{"period":"3month","weight":0.0317},{"period":"6month","weight":-0.0039},{"period":"1year","weight":-0.0386},{"period":"ytd","weight":-0.0132}],"compareEarnings":[{"period":"1week","weight":-0.0241},{"period":"1month","weight":0.002},{"period":"3month","weight":0.097},{"period":"6month","weight":0.0331},{"period":"1year","weight":0.145},{"period":"ytd","weight":0.0608}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"贝莱德浮动利率收入信托在特拉华州注册成立，是封闭式管理投资公司。该信托的投资目标是提供当前收入和资本增值。该信托旨在通过在正常市场条件下将其管理资产的至少75%投资于投资时具有投资级质量的债券来实现其投资目标。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.021607},{"month":2,"riseRate":0.571429,"avgChangeRate":0.000256},{"month":3,"riseRate":0.380952,"avgChangeRate":-0.014345},{"month":4,"riseRate":0.619048,"avgChangeRate":0.011504},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.008378},{"month":6,"riseRate":0.571429,"avgChangeRate":0.000771},{"month":7,"riseRate":0.619048,"avgChangeRate":0.005652},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.012023},{"month":9,"riseRate":0.52381,"avgChangeRate":-0.006033},{"month":10,"riseRate":0.47619,"avgChangeRate":-0.014089},{"month":11,"riseRate":0.666667,"avgChangeRate":0.004214},{"month":12,"riseRate":0.47619,"avgChangeRate":-0.000501}],"exchange":"NYSE","name":"黑岩浮动利率基金","nameEN":"BlackRock Floating Rate Income Trust Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BGT\",market:\"US\",,,undefined,":{"directors":[{"name":"John M. Perlowski","position":"Director/ Trustee, President and Chief Executive Officer"},{"name":"Catherine A. Lynch","position":"Director/ Trustee"},{"name":"Cynthia L. Egan","position":"Director/ Trustee"},{"name":"Frank J. Fabozzi","position":"Director/ Trustee"},{"name":"J. Phillip Holloman","position":"Director/ Trustee"},{"name":"Lorenzo A. Flores","position":"Director/ Trustee"},{"name":"R. Glenn Hubbard","position":"Chair of the Boards and Director/ Trustee"},{"name":"Robert Fairbairn","position":"Director/ Trustee"},{"name":"Stayce D. Harris","position":"Director/ Trustee"},{"name":"W. Carl Kester","position":"Vice Chair of the Boards and Director/ Trustee"}],"executives":[{"name":"John M. Perlowski","position":"Director/ Trustee, President and Chief Executive Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BGT\",params:#limit:5,,,undefined,":[{"date":"2025-07-15","symbol":"BGT","amount":0.12028,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"黑岩浮动利率基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-07-31"},{"date":"2025-06-13","symbol":"BGT","amount":0.12028,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"黑岩浮动利率基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"date":"2025-05-15","symbol":"BGT","amount":0.12028,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"黑岩浮动利率基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"date":"2025-04-15","symbol":"BGT","amount":0.12028,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"黑岩浮动利率基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"date":"2025-03-14","symbol":"BGT","amount":0.12028,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"黑岩浮动利率基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BGT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-31","value":0.0653,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.0653,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.0583,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-30","value":0.0583,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2015-12-18","value":0.0583,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BGT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BGT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BGT","date":"2025-08-01","current":13.636002,"percent":0.810723,"low":-45.275403,"twenty":-14.876827,"median":7.421429,"eighty":13.601322,"high":109.315731,"avg":11.031873,"sd":36.091219,"marketCap":341529747},"quantilePoints":[{"date":"2020-08-07","current":4.856476,"twenty":15.250392,"median":20.176206,"eighty":29.614434,"marketCap":253321453},{"date":"2020-08-14","current":4.921751,"twenty":15.195345,"median":20.176206,"eighty":29.614434,"marketCap":256726312},{"date":"2020-08-21","current":4.891289,"twenty":14.983388,"median":20.176206,"eighty":29.614434,"marketCap":255137378},{"date":"2020-08-28","current":4.969619,"twenty":14.820292,"median":20.176206,"eighty":29.614434,"marketCap":259223208},{"date":"2020-09-04","current":4.978323,"twenty":11.674151,"median":20.176206,"eighty":29.614434,"marketCap":259677189},{"date":"2020-09-11","current":5.032719,"twenty":11.642954,"median":20.176206,"eighty":29.614434,"marketCap":262514571},{"date":"2020-09-18","current":5.030543,"twenty":11.595338,"median":20.176206,"eighty":29.614434,"marketCap":262401075},{"date":"2020-09-25","current":4.882586,"twenty":11.570709,"median":20.176206,"eighty":29.614434,"marketCap":254683397},{"date":"2020-10-02","current":4.956564,"twenty":11.559215,"median":20.176206,"eighty":29.614434,"marketCap":258542236},{"date":"2020-10-09","current":5.008784,"twenty":11.526377,"median":20.176206,"eighty":29.614434,"marketCap":261266123},{"date":"2020-10-16","current":4.921751,"twenty":11.493538,"median":20.176206,"eighty":29.614434,"marketCap":256726312},{"date":"2020-10-23","current":4.865179,"twenty":11.460699,"median":20.176206,"eighty":29.614434,"marketCap":253775434},{"date":"2020-10-30","current":4.834717,"twenty":11.44428,"median":20.176206,"eighty":29.614434,"marketCap":252186501},{"date":"2020-11-06","current":5.026191,"twenty":11.427861,"median":20.176206,"eighty":29.614434,"marketCap":262174085},{"date":"2020-11-13","current":5.065356,"twenty":11.419651,"median":20.176206,"eighty":29.614434,"marketCap":264217000},{"date":"2020-11-20","current":5.091466,"twenty":11.403232,"median":20.176206,"eighty":29.614434,"marketCap":265578943},{"date":"2020-11-27","current":5.139335,"twenty":11.386812,"median":20.176206,"eighty":29.614434,"marketCap":268075839},{"date":"2020-12-04","current":5.222017,"twenty":11.370393,"median":20.176206,"eighty":29.614434,"marketCap":272388660},{"date":"2020-12-11","current":5.169797,"twenty":11.353974,"median":20.176206,"eighty":29.614434,"marketCap":269664773},{"date":"2020-12-18","current":5.165445,"twenty":11.340838,"median":20.176206,"eighty":29.614434,"marketCap":269437782},{"date":"2020-12-24","current":5.156742,"twenty":11.329345,"median":20.176206,"eighty":29.614434,"marketCap":268983801},{"date":"2020-12-31","current":5.130632,"twenty":11.312925,"median":20.176206,"eighty":29.614434,"marketCap":267621858},{"date":"2021-01-08","current":5.20461,"twenty":11.304716,"median":20.128843,"eighty":29.410066,"marketCap":271480697},{"date":"2021-01-15","current":5.335161,"twenty":11.281335,"median":20.073588,"eighty":29.410066,"marketCap":278290414},{"date":"2021-01-22","current":5.348216,"twenty":11.280087,"median":19.757841,"eighty":29.410066,"marketCap":278971385},{"date":"2021-01-29","current":5.248127,"twenty":11.266951,"median":19.536819,"eighty":29.410066,"marketCap":273750603},{"date":"2021-02-05","current":5.400436,"twenty":11.255458,"median":19.371052,"eighty":29.410066,"marketCap":281695272},{"date":"2021-02-12","current":5.387381,"twenty":11.255458,"median":19.189498,"eighty":29.410066,"marketCap":281014300},{"date":"2021-02-19","current":5.391732,"twenty":11.239038,"median":18.479067,"eighty":29.410066,"marketCap":281241291},{"date":"2021-02-26","current":5.396084,"twenty":11.209254,"median":18.218576,"eighty":29.410066,"marketCap":281468282},{"date":"2021-03-05","current":104.904716,"twenty":11.109326,"median":17.965979,"eighty":28.575075,"marketCap":282603234},{"date":"2021-03-12","current":104.736194,"twenty":11.109326,"median":17.965979,"eighty":28.765186,"marketCap":282149253},{"date":"2021-03-19","current":105.747324,"twenty":11.109326,"median":17.965979,"eighty":28.765186,"marketCap":284873140},{"date":"2021-03-26","current":106.000107,"twenty":11.119177,"median":17.981766,"eighty":29.837814,"marketCap":285554111},{"date":"2021-04-01","current":106.421411,"twenty":11.119177,"median":17.981766,"eighty":29.837814,"marketCap":286689064},{"date":"2021-04-09","current":105.082548,"twenty":11.109326,"median":17.965979,"eighty":28.784196,"marketCap":283082296},{"date":"2021-04-16","current":103.50548,"twenty":11.109326,"median":17.965979,"eighty":28.993318,"marketCap":278833826},{"date":"2021-04-23","current":103.98441,"twenty":11.109326,"median":17.965979,"eighty":29.012565,"marketCap":280124019},{"date":"2021-04-30","current":104.916541,"twenty":11.109326,"median":17.965979,"eighty":29.012565,"marketCap":282635089},{"date":"2021-05-07","current":105.248555,"twenty":11.109326,"median":17.965979,"eighty":29.012565,"marketCap":283529504},{"date":"2021-05-14","current":105.207053,"twenty":11.109326,"median":17.965979,"eighty":29.012565,"marketCap":283417702},{"date":"2021-05-21","current":105.165552,"twenty":11.109326,"median":17.965979,"eighty":29.012565,"marketCap":283305900},{"date":"2021-05-28","current":104.750534,"twenty":11.109326,"median":17.965979,"eighty":29.012565,"marketCap":282187882},{"date":"2021-06-04","current":104.418519,"twenty":11.109326,"median":17.965979,"eighty":29.012565,"marketCap":281293467},{"date":"2021-06-11","current":104.916541,"twenty":11.109326,"median":17.965979,"eighty":29.012565,"marketCap":282635089},{"date":"2021-06-18","current":106.161595,"twenty":11.109326,"median":17.965979,"eighty":29.012565,"marketCap":285989145},{"date":"2021-06-25","current":105.995587,"twenty":11.109326,"median":17.965979,"eighty":29.012565,"marketCap":285541937},{"date":"2021-07-02","current":107.987674,"twenty":11.109326,"median":17.965979,"eighty":29.997123,"marketCap":290908426},{"date":"2021-07-09","current":107.987674,"twenty":11.109326,"median":17.965979,"eighty":29.997123,"marketCap":290908426},{"date":"2021-07-16","current":105.995587,"twenty":11.109326,"median":17.965979,"eighty":29.997123,"marketCap":285541937},{"date":"2021-07-23","current":106.244598,"twenty":11.109326,"median":17.965979,"eighty":29.997123,"marketCap":286212748},{"date":"2021-07-30","current":107.489652,"twenty":11.109326,"median":17.965979,"eighty":29.997123,"marketCap":289566804},{"date":"2021-08-06","current":108.319688,"twenty":11.109326,"median":17.965979,"eighty":29.997123,"marketCap":291802841},{"date":"2021-08-13","current":108.734706,"twenty":11.119177,"median":17.981766,"eighty":31.612106,"marketCap":292920860},{"date":"2021-08-20","current":107.987674,"twenty":11.119177,"median":17.981766,"eighty":31.612106,"marketCap":290908426},{"date":"2021-08-27","current":107.655659,"twenty":11.119177,"median":17.981766,"eighty":31.612106,"marketCap":290014011},{"date":"2021-09-03","current":7.112076,"twenty":7.133101,"median":16.63362,"eighty":24.501442,"marketCap":291659735},{"date":"2021-09-10","current":7.240975,"twenty":7.099208,"median":16.515483,"eighty":24.282037,"marketCap":296945726},{"date":"2021-09-17","current":7.148281,"twenty":7.099208,"median":16.468229,"eighty":24.070198,"marketCap":293144463},{"date":"2021-09-24","current":7.121019,"twenty":7.099208,"median":16.444601,"eighty":23.89997,"marketCap":292026445},{"date":"2021-10-01","current":7.202807,"twenty":7.099208,"median":16.415067,"eighty":23.869708,"marketCap":295380500},{"date":"2021-10-08","current":7.306405,"twenty":7.099208,"median":16.385533,"eighty":23.775137,"marketCap":299628971},{"date":"2021-10-15","current":7.213712,"twenty":7.099208,"median":16.373719,"eighty":23.673,"marketCap":295827708},{"date":"2021-10-22","current":7.420908,"twenty":7.099208,"median":16.355999,"eighty":23.642738,"marketCap":304324649},{"date":"2021-10-29","current":7.442719,"twenty":7.099208,"median":16.338279,"eighty":23.623824,"marketCap":305219064},{"date":"2021-11-05","current":7.480886,"twenty":7.099208,"median":16.302838,"eighty":23.604909,"marketCap":306784290},{"date":"2021-11-12","current":7.513602,"twenty":7.099208,"median":16.291024,"eighty":23.585995,"marketCap":308125912},{"date":"2021-11-19","current":7.508149,"twenty":7.099208,"median":16.267397,"eighty":23.567081,"marketCap":307902308},{"date":"2021-11-26","current":7.529959,"twenty":7.099208,"median":16.255583,"eighty":23.548167,"marketCap":308796723},{"date":"2021-12-03","current":7.677178,"twenty":7.099208,"median":16.196515,"eighty":23.529253,"marketCap":314834023},{"date":"2021-12-10","current":7.780776,"twenty":7.099208,"median":16.184701,"eighty":23.510338,"marketCap":319082494},{"date":"2021-12-17","current":7.529959,"twenty":7.099208,"median":16.14926,"eighty":23.453596,"marketCap":308796723},{"date":"2021-12-23","current":7.649915,"twenty":7.099208,"median":16.137446,"eighty":23.415767,"marketCap":313716005},{"date":"2021-12-31","current":7.628105,"twenty":7.099208,"median":16.090192,"eighty":23.283368,"marketCap":312821590},{"date":"2022-01-07","current":7.399098,"twenty":7.099208,"median":16.072471,"eighty":23.268237,"marketCap":303430234},{"date":"2022-01-14","current":7.666273,"twenty":7.099208,"median":16.072471,"eighty":23.268237,"marketCap":314386816},{"date":"2022-01-21","current":7.464529,"twenty":7.099208,"median":16.072471,"eighty":23.268237,"marketCap":306113478},{"date":"2022-01-28","current":7.290047,"twenty":7.099208,"median":16.072471,"eighty":23.268237,"marketCap":298958160},{"date":"2022-02-04","current":7.371836,"twenty":7.099208,"median":16.072471,"eighty":23.268237,"marketCap":302312215},{"date":"2022-02-11","current":7.393646,"twenty":7.099208,"median":16.072471,"eighty":23.268237,"marketCap":303206630},{"date":"2022-02-18","current":7.202807,"twenty":7.099208,"median":16.072471,"eighty":23.268237,"marketCap":295380500},{"date":"2022-02-25","current":6.93018,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":284200315},{"date":"2022-03-04","current":15.68585,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":286436352},{"date":"2022-03-11","current":14.915272,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":272364971},{"date":"2022-03-18","current":14.926659,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":272572922},{"date":"2022-03-25","current":15.159314,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":276821392},{"date":"2022-04-01","current":15.85728,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":289566804},{"date":"2022-04-08","current":15.722585,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":287107163},{"date":"2022-04-14","current":15.22054,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":277939411},{"date":"2022-04-22","current":14.963394,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":273243733},{"date":"2022-04-29","current":14.461349,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":264075981},{"date":"2022-05-06","current":14.155224,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":258485888},{"date":"2022-05-13","current":13.616444,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":248647325},{"date":"2022-05-20","current":13.689914,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":249988947},{"date":"2022-05-27","current":14.032774,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":256249851},{"date":"2022-06-03","current":13.910324,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":254013814},{"date":"2022-06-10","current":13.934814,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":254461021},{"date":"2022-06-17","current":13.383789,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":244398855},{"date":"2022-06-24","current":13.457259,"twenty":6.875655,"median":16.078378,"eighty":23.27202,"marketCap":245740477},{"date":"2022-07-01","current":13.702159,"twenty":6.875655,"median":16.078378,"eighty":23.27202,"marketCap":250212551},{"date":"2022-07-08","current":13.689914,"twenty":6.875655,"median":16.078378,"eighty":23.27202,"marketCap":249988947},{"date":"2022-07-15","current":13.836854,"twenty":6.875655,"median":16.078378,"eighty":23.27202,"marketCap":252672192},{"date":"2022-07-22","current":14.093999,"twenty":6.875655,"median":16.078378,"eighty":23.27202,"marketCap":257367870},{"date":"2022-07-29","current":14.559309,"twenty":6.875655,"median":16.078378,"eighty":23.27202,"marketCap":265864811},{"date":"2022-08-05","current":14.583799,"twenty":6.875655,"median":16.078378,"eighty":23.27202,"marketCap":266312018},{"date":"2022-08-12","current":14.902169,"twenty":6.875655,"median":16.078378,"eighty":23.27202,"marketCap":272125715},{"date":"2022-08-19","current":14.510329,"twenty":6.875655,"median":16.078378,"eighty":23.27202,"marketCap":264970396},{"date":"2022-08-26","current":14.216449,"twenty":6.875655,"median":16.078378,"eighty":23.27202,"marketCap":259603907},{"date":"2022-09-02","current":-15.722352,"twenty":5.443082,"median":16.078378,"eighty":23.27202,"marketCap":254461021},{"date":"2022-09-09","current":-15.901957,"twenty":5.41175,"median":16.078378,"eighty":23.27202,"marketCap":257367870},{"date":"2022-09-16","current":-15.294063,"twenty":5.398695,"median":16.078378,"eighty":23.27202,"marketCap":247529306},{"date":"2022-09-23","current":-15.031564,"twenty":5.385553,"median":16.078378,"eighty":23.27202,"marketCap":243280836},{"date":"2022-09-30","current":-15.003932,"twenty":5.357789,"median":16.078378,"eighty":23.27202,"marketCap":242833629},{"date":"2022-10-07","current":-14.990116,"twenty":5.340383,"median":16.078378,"eighty":23.27202,"marketCap":242610025},{"date":"2022-10-14","current":-14.644722,"twenty":5.316013,"median":16.078378,"eighty":23.27202,"marketCap":237019932},{"date":"2022-10-21","current":-15.073011,"twenty":5.28294,"median":16.078378,"eighty":23.27202,"marketCap":243951647},{"date":"2022-10-28","current":-15.224984,"twenty":5.220276,"median":16.078378,"eighty":23.27202,"marketCap":246411288},{"date":"2022-11-04","current":-15.7638,"twenty":5.194166,"median":16.078378,"eighty":23.27202,"marketCap":255131833},{"date":"2022-11-11","current":-15.736168,"twenty":5.174148,"median":16.078378,"eighty":23.27202,"marketCap":254684625},{"date":"2022-11-18","current":-15.473668,"twenty":5.168056,"median":16.078378,"eighty":23.27202,"marketCap":250436155},{"date":"2022-11-25","current":-15.487484,"twenty":5.151468,"median":16.078378,"eighty":23.27202,"marketCap":250659758},{"date":"2022-12-02","current":-15.604918,"twenty":5.137594,"median":16.078378,"eighty":23.27202,"marketCap":252560390},{"date":"2022-12-09","current":-15.40459,"twenty":5.107132,"median":16.078378,"eighty":23.27202,"marketCap":249318136},{"date":"2022-12-16","current":-15.128274,"twenty":5.087002,"median":16.078378,"eighty":23.27202,"marketCap":244846062},{"date":"2022-12-23","current":-15.211169,"twenty":5.059828,"median":16.078378,"eighty":23.27202,"marketCap":246187684},{"date":"2022-12-30","current":-15.114458,"twenty":5.037506,"median":16.078378,"eighty":23.27202,"marketCap":244622458},{"date":"2023-01-06","current":-15.446037,"twenty":5.028802,"median":16.066565,"eighty":23.27202,"marketCap":249988947},{"date":"2023-01-13","current":-15.611826,"twenty":5.013136,"median":15.960242,"eighty":23.27202,"marketCap":252672192},{"date":"2023-01-20","current":-15.5013,"twenty":5.007142,"median":15.924801,"eighty":23.27202,"marketCap":250883362},{"date":"2023-01-27","current":-15.929589,"twenty":4.991378,"median":15.89125,"eighty":23.27202,"marketCap":257815077},{"date":"2023-02-03","current":-16.136826,"twenty":4.978323,"median":15.845035,"eighty":23.27202,"marketCap":261169133},{"date":"2023-02-10","current":-16.226628,"twenty":4.965848,"median":15.796055,"eighty":23.27202,"marketCap":262622557},{"date":"2023-02-17","current":-15.998668,"twenty":4.954332,"median":15.747075,"eighty":23.27202,"marketCap":258933096},{"date":"2023-02-24","current":-15.915773,"twenty":4.941769,"median":15.61238,"eighty":23.27202,"marketCap":257591473},{"date":"2023-03-03","current":-16.081563,"twenty":4.933065,"median":15.559798,"eighty":23.27202,"marketCap":260274718},{"date":"2023-03-10","current":-42.680716,"twenty":4.921751,"median":15.477096,"eighty":23.27202,"marketCap":253790210},{"date":"2023-03-17","current":-40.53728,"twenty":4.913047,"median":15.428705,"eighty":23.27202,"marketCap":241044799},{"date":"2023-03-24","current":-40.913321,"twenty":4.891289,"median":15.331969,"eighty":23.27202,"marketCap":243280836},{"date":"2023-03-31","current":-42.154258,"twenty":4.882092,"median":15.251152,"eighty":23.268237,"marketCap":250659758},{"date":"2023-04-06","current":-42.755925,"twenty":4.877364,"median":15.17156,"eighty":23.268237,"marketCap":254237418},{"date":"2023-04-14","current":-42.567904,"twenty":4.856476,"median":14.963394,"eighty":23.27202,"marketCap":253119399},{"date":"2023-04-21","current":-43.056758,"twenty":4.847772,"median":14.865434,"eighty":23.27202,"marketCap":256026247},{"date":"2023-04-28","current":-42.342279,"twenty":4.822036,"median":14.718494,"eighty":23.27202,"marketCap":251777777},{"date":"2023-05-05","current":-42.455092,"twenty":4.798163,"median":14.620534,"eighty":23.27202,"marketCap":252448588},{"date":"2023-05-12","current":-42.455092,"twenty":4.793811,"median":14.596044,"eighty":23.27202,"marketCap":252448588},{"date":"2023-05-19","current":-41.665404,"twenty":4.786849,"median":14.510329,"eighty":23.27202,"marketCap":247752910},{"date":"2023-05-26","current":-41.289363,"twenty":4.783367,"median":14.449104,"eighty":23.27202,"marketCap":245516873},{"date":"2023-06-02","current":-42.07905,"twenty":4.772053,"median":14.289919,"eighty":23.27202,"marketCap":250212551},{"date":"2023-06-09","current":-42.793529,"twenty":4.761609,"median":14.179714,"eighty":23.27202,"marketCap":254461021},{"date":"2023-06-16","current":-42.492696,"twenty":4.736509,"median":14.081754,"eighty":23.27202,"marketCap":252672192},{"date":"2023-06-23","current":-42.793529,"twenty":4.72502,"median":14.038896,"eighty":23.275802,"marketCap":254461021},{"date":"2023-06-30","current":-43.545612,"twenty":4.700394,"median":13.996039,"eighty":23.279585,"marketCap":258933096},{"date":"2023-07-07","current":-43.395195,"twenty":4.695915,"median":13.959304,"eighty":23.279585,"marketCap":258038681},{"date":"2023-07-14","current":-43.62082,"twenty":4.666585,"median":13.898079,"eighty":23.279585,"marketCap":259380303},{"date":"2023-07-21","current":-44.147279,"twenty":4.651459,"median":13.787874,"eighty":23.279585,"marketCap":262510755},{"date":"2023-07-28","current":-44.109674,"twenty":4.619429,"median":13.702159,"eighty":23.279585,"marketCap":262287151},{"date":"2023-08-04","current":-44.899362,"twenty":4.58384,"median":13.677669,"eighty":23.279585,"marketCap":266982829},{"date":"2023-08-11","current":-44.636133,"twenty":4.406786,"median":13.616444,"eighty":23.279585,"marketCap":265417603},{"date":"2023-08-18","current":-44.297695,"twenty":4.243967,"median":13.555219,"eighty":23.279585,"marketCap":263405170},{"date":"2023-08-25","current":-44.335299,"twenty":4.027765,"median":13.457259,"eighty":23.279585,"marketCap":263628774},{"date":"2023-09-01","current":-45.275403,"twenty":3.400512,"median":13.224604,"eighty":23.279585,"marketCap":269218866},{"date":"2023-09-08","current":7.222784,"twenty":3.400512,"median":7.786229,"eighty":23.279585,"marketCap":270113281},{"date":"2023-09-15","current":7.270617,"twenty":3.400512,"median":7.688083,"eighty":23.279585,"marketCap":271902111},{"date":"2023-09-22","current":7.162992,"twenty":3.400512,"median":7.66082,"eighty":23.279585,"marketCap":267877244},{"date":"2023-09-29","current":7.276596,"twenty":3.400512,"median":7.628105,"eighty":23.279585,"marketCap":272125715},{"date":"2023-10-06","current":7.216805,"twenty":3.400512,"median":7.562674,"eighty":23.279585,"marketCap":269889677},{"date":"2023-10-13","current":7.210825,"twenty":3.400512,"median":7.535412,"eighty":23.279585,"marketCap":269666074},{"date":"2023-10-20","current":6.959702,"twenty":3.400512,"median":7.524507,"eighty":23.279585,"marketCap":260274718},{"date":"2023-10-27","current":6.738475,"twenty":-3.831995,"median":7.505423,"eighty":23.283368,"marketCap":252001381},{"date":"2023-11-03","current":7.157013,"twenty":-3.831995,"median":7.480886,"eighty":23.283368,"marketCap":267653640},{"date":"2023-11-10","current":7.127118,"twenty":-3.831995,"median":7.463165,"eighty":23.283368,"marketCap":266535622},{"date":"2023-11-17","current":7.073306,"twenty":-3.831995,"median":7.450925,"eighty":23.283368,"marketCap":264523188},{"date":"2023-11-24","current":7.157013,"twenty":-3.831995,"median":7.442719,"eighty":23.283368,"marketCap":267653640},{"date":"2023-12-01","current":7.151034,"twenty":-3.831995,"median":7.401825,"eighty":23.283368,"marketCap":267430037},{"date":"2023-12-08","current":7.294533,"twenty":-0.227752,"median":7.371836,"eighty":23.283368,"marketCap":272796526},{"date":"2023-12-15","current":7.282575,"twenty":-0.227752,"median":7.342366,"eighty":23.283368,"marketCap":272349318},{"date":"2023-12-22","current":7.216805,"twenty":-0.227752,"median":7.322763,"eighty":23.283368,"marketCap":269889677},{"date":"2023-12-29","current":7.336387,"twenty":-3.831995,"median":7.320036,"eighty":23.283368,"marketCap":274361752},{"date":"2024-01-05","current":7.240721,"twenty":-7.436237,"median":7.31731,"eighty":23.283368,"marketCap":270784092},{"date":"2024-01-12","current":7.240721,"twenty":-7.436237,"median":7.306405,"eighty":23.283368,"marketCap":270784092},{"date":"2024-01-19","current":7.221289,"twenty":-11.04048,"median":7.300512,"eighty":23.283368,"marketCap":270057380},{"date":"2024-01-26","current":7.31845,"twenty":-7.436237,"median":7.294533,"eighty":23.283368,"marketCap":273690941},{"date":"2024-02-02","current":7.378241,"twenty":-7.436237,"median":7.294533,"eighty":23.283368,"marketCap":275926978},{"date":"2024-02-09","current":7.512771,"twenty":-7.436237,"median":7.294533,"eighty":23.283368,"marketCap":280958061},{"date":"2024-02-16","current":7.623385,"twenty":-7.436237,"median":7.294533,"eighty":23.283368,"marketCap":285094730},{"date":"2024-02-23","current":7.641323,"twenty":-7.436237,"median":7.294533,"eighty":23.283368,"marketCap":285765541},{"date":"2024-03-01","current":7.689156,"twenty":-3.831995,"median":7.294533,"eighty":23.283368,"marketCap":287554371},{"date":"2024-03-08","current":7.52594,"twenty":-3.831995,"median":7.294533,"eighty":23.283368,"marketCap":294262482},{"date":"2024-03-15","current":7.565972,"twenty":-3.831995,"median":7.294533,"eighty":23.283368,"marketCap":295827708},{"date":"2024-03-22","current":7.405845,"twenty":-3.831995,"median":7.294533,"eighty":23.283368,"marketCap":289566804},{"date":"2024-03-28","current":7.417283,"twenty":-3.831995,"median":7.294533,"eighty":23.283368,"marketCap":290014011},{"date":"2024-04-05","current":7.440158,"twenty":-7.436237,"median":7.294533,"eighty":23.283368,"marketCap":290908426},{"date":"2024-04-12","current":7.531659,"twenty":-7.436237,"median":7.294533,"eighty":23.283368,"marketCap":294486086},{"date":"2024-04-19","current":7.308626,"twenty":-7.436237,"median":7.290047,"eighty":23.283368,"marketCap":285765541},{"date":"2024-04-26","current":7.33722,"twenty":-3.831995,"median":7.290047,"eighty":23.283368,"marketCap":286883559},{"date":"2024-05-03","current":7.38297,"twenty":-3.831995,"median":7.290047,"eighty":23.283368,"marketCap":288672389},{"date":"2024-05-10","current":7.617441,"twenty":-3.831995,"median":7.290047,"eighty":23.283368,"marketCap":297840141},{"date":"2024-05-17","current":7.737536,"twenty":-3.831995,"median":7.290047,"eighty":23.283368,"marketCap":302535819},{"date":"2024-05-24","current":7.588847,"twenty":-3.831995,"median":7.290047,"eighty":23.283368,"marketCap":296722123},{"date":"2024-05-31","current":7.388689,"twenty":-3.831995,"median":7.290047,"eighty":23.283368,"marketCap":288895993},{"date":"2024-06-07","current":7.485238,"twenty":-3.831995,"median":7.290047,"eighty":23.283368,"marketCap":292671034},{"date":"2024-06-14","current":7.467978,"twenty":-7.436237,"median":7.290047,"eighty":23.283368,"marketCap":291996158},{"date":"2024-06-21","current":7.381676,"twenty":-11.04048,"median":7.289301,"eighty":23.283368,"marketCap":288621781},{"date":"2024-06-28","current":7.42195,"twenty":-14.699985,"median":7.288554,"eighty":23.298499,"marketCap":290196490},{"date":"2024-07-05","current":7.456471,"twenty":-14.699985,"median":7.288554,"eighty":23.298499,"marketCap":291546241},{"date":"2024-07-12","current":7.42195,"twenty":-14.699985,"median":7.288554,"eighty":23.253106,"marketCap":290196490},{"date":"2024-07-15","current":7.479484,"twenty":-14.699985,"median":7.288554,"eighty":23.24554,"marketCap":292446076},{"date":"2024-08-02","current":7.594553,"twenty":-14.865774,"median":7.273606,"eighty":23.188797,"marketCap":296945246},{"date":"2024-08-09","current":7.347155,"twenty":-14.865774,"median":7.268415,"eighty":23.169883,"marketCap":287272030},{"date":"2024-08-16","current":7.427703,"twenty":-14.865774,"median":7.268415,"eighty":23.150969,"marketCap":290421449},{"date":"2024-08-23","current":7.335648,"twenty":-14.865774,"median":7.268415,"eighty":23.132055,"marketCap":286822113},{"date":"2024-08-30","current":7.318388,"twenty":-14.865774,"median":7.268415,"eighty":23.132055,"marketCap":286147237},{"date":"2024-09-06","current":9.270059,"twenty":-14.865774,"median":7.268415,"eighty":23.132055,"marketCap":287721947},{"date":"2024-09-13","current":9.313547,"twenty":-14.865774,"median":7.268415,"eighty":15.845035,"marketCap":289071698},{"date":"2024-09-20","current":9.291803,"twenty":-14.865774,"median":7.268415,"eighty":15.61238,"marketCap":288396822},{"date":"2024-09-27","current":9.255563,"twenty":-14.865774,"median":7.268415,"eighty":15.379725,"marketCap":287272030},{"date":"2024-10-04","current":9.306299,"twenty":-14.865774,"median":7.268415,"eighty":15.257275,"marketCap":288846739},{"date":"2024-10-11","current":9.538231,"twenty":-14.865774,"median":7.268415,"eighty":15.183805,"marketCap":296045412},{"date":"2024-10-18","current":9.349786,"twenty":-14.865774,"median":7.268415,"eighty":15.061355,"marketCap":290196490},{"date":"2024-10-25","current":9.37153,"twenty":-14.865774,"median":7.268415,"eighty":14.902169,"marketCap":290871366},{"date":"2024-10-31","current":9.567223,"twenty":-14.865774,"median":7.268415,"eighty":14.767474,"marketCap":296945246},{"date":"2024-11-08","current":9.422265,"twenty":-14.868537,"median":7.268237,"eighty":14.632779,"marketCap":292446076},{"date":"2024-11-15","current":9.451257,"twenty":-14.868537,"median":7.268237,"eighty":14.596044,"marketCap":293345910},{"date":"2024-11-22","current":9.364282,"twenty":-14.868537,"median":7.268237,"eighty":14.549513,"marketCap":290646407},{"date":"2024-11-29","current":9.473,"twenty":-14.868537,"median":7.268237,"eighty":14.478492,"marketCap":294020785},{"date":"2024-12-06","current":9.567223,"twenty":-14.868537,"median":7.268237,"eighty":14.331552,"marketCap":296945246},{"date":"2024-12-13","current":9.675941,"twenty":-14.868537,"median":7.268237,"eighty":14.206653,"marketCap":300319624},{"date":"2024-12-20","current":9.19758,"twenty":-14.868537,"median":7.268237,"eighty":14.084203,"marketCap":285472361},{"date":"2024-12-27","current":9.444009,"twenty":-14.868537,"median":7.268237,"eighty":14.057264,"marketCap":293120951},{"date":"2025-01-03","current":9.37153,"twenty":-14.868537,"median":7.268237,"eighty":14.013182,"marketCap":290871366},{"date":"2025-01-10","current":9.284555,"twenty":-14.8713,"median":7.268237,"eighty":13.9691,"marketCap":288171864},{"date":"2025-01-17","current":9.110605,"twenty":-14.8713,"median":7.268237,"eighty":13.910324,"marketCap":282772859},{"date":"2025-01-24","current":9.175837,"twenty":-14.8713,"median":7.268237,"eighty":13.841752,"marketCap":284797486},{"date":"2025-01-31","current":9.212076,"twenty":-14.8713,"median":7.268237,"eighty":13.726649,"marketCap":285922278},{"date":"2025-02-07","current":9.248316,"twenty":-14.8713,"median":7.268237,"eighty":13.689914,"marketCap":287047071},{"date":"2025-02-14","current":9.284555,"twenty":-14.8713,"median":7.268237,"eighty":13.621342,"marketCap":288171864},{"date":"2025-02-21","current":9.183084,"twenty":-14.8713,"median":7.268237,"eighty":13.604199,"marketCap":285022444},{"date":"2025-02-28","current":9.110605,"twenty":-14.8713,"median":7.268237,"eighty":13.540525,"marketCap":282772859},{"date":"2025-03-07","current":9.19758,"twenty":-14.874064,"median":7.268237,"eighty":13.445014,"marketCap":285472361},{"date":"2025-03-14","current":11.29006,"twenty":-14.874064,"median":7.276596,"eighty":13.445014,"marketCap":282772859},{"date":"2025-03-21","current":11.08348,"twenty":-14.874064,"median":7.288554,"eighty":13.445014,"marketCap":277598813},{"date":"2025-03-28","current":11.164315,"twenty":-14.874064,"median":7.294533,"eighty":13.445014,"marketCap":279623440},{"date":"2025-04-04","current":11.011626,"twenty":-14.874064,"median":7.300512,"eighty":13.445014,"marketCap":275799145},{"date":"2025-04-11","current":10.562538,"twenty":-14.8713,"median":7.306405,"eighty":13.445014,"marketCap":264551219},{"date":"2025-04-17","current":10.472721,"twenty":-14.8713,"median":7.310549,"eighty":13.445014,"marketCap":262301634},{"date":"2025-04-25","current":10.814027,"twenty":-14.874064,"median":7.318388,"eighty":13.445014,"marketCap":270850058},{"date":"2025-05-02","current":11.209224,"twenty":-14.874064,"median":7.320036,"eighty":13.445014,"marketCap":280748232},{"date":"2025-05-09","current":10.831991,"twenty":-14.874064,"median":7.325782,"eighty":13.445014,"marketCap":271299975},{"date":"2025-05-16","current":11.173297,"twenty":-14.874064,"median":7.331501,"eighty":13.445014,"marketCap":279848398},{"date":"2025-05-23","current":11.029589,"twenty":-14.874064,"median":7.336387,"eighty":13.445014,"marketCap":276249062},{"date":"2025-05-30","current":13.269501,"twenty":-14.874064,"median":7.33912,"eighty":13.445014,"marketCap":332350291},{"date":"2025-06-06","current":13.258721,"twenty":-14.874064,"median":7.348345,"eighty":13.445014,"marketCap":332080307},{"date":"2025-06-13","current":13.560546,"twenty":-14.874064,"median":7.358662,"eighty":13.469998,"marketCap":339639859},{"date":"2025-06-20","current":13.258721,"twenty":-14.876827,"median":7.371836,"eighty":13.490057,"marketCap":332080307},{"date":"2025-06-27","current":13.344957,"twenty":-14.876827,"median":7.377746,"eighty":13.490057,"marketCap":334240179},{"date":"2025-07-03","current":13.625223,"twenty":-14.876827,"median":7.385582,"eighty":13.525831,"marketCap":341259763},{"date":"2025-07-11","current":13.528208,"twenty":-14.876827,"median":7.393415,"eighty":13.550321,"marketCap":338829907},{"date":"2025-07-18","current":13.420413,"twenty":-14.876827,"median":7.402339,"eighty":13.550321,"marketCap":336130067},{"date":"2025-07-25","current":13.528208,"twenty":-14.876827,"median":7.416196,"eighty":13.569169,"marketCap":338829907},{"date":"2025-08-01","current":13.636002,"twenty":-14.876827,"median":7.421429,"eighty":13.601322,"marketCap":341529747}],"updateTime":1754154896826}}}